Emak

Transaction in Own Shares • Dec 12, 2022

Informazione Regolamentata n. 0115-31-2022		Data/Ora Ricezione 12 Dicembre 2022 08:35:54	Euronext Star Milan
Societa'	:	EMAK
Identificativo Informazione Regolamentata	:	170357
Nome utilizzatore	:	EMAKN01 - LA FATA
Tipologia	:	2.4
Data/Ora Ricezione	:	12 Dicembre 2022 08:35:54
Data/Ora Inizio Diffusione presunta	:	12 Dicembre 2022 08:35:56
Oggetto	:	Informativa relativa alle operazioni su repurchase program	azioni proprie / Information regarding share
Testo del comunicato

Vedi allegato.

Comunicato stampa

INFORMATIVA RELATIVA ALLE OPERAZIONI SU AZIONI PROPRIE

Bagnolo in Piano (RE), 12 dicembre 2022 - Emak S.p.A. comunica l'operatività su azioni proprie nel periodo dal giorno 5 dicembre 2022 al giorno 9 dicembre 2022, con riferimento al piano adottato con delibera approvata dall'Assemblea dei Soci in data 29 aprile 2022 (già oggetto di informativa al mercato con comunicato stampa diffuso in data 29 aprile 2022) ed avviato in data 10 ottobre 2022.

Sulla base delle informazioni fornite dal suddetto intermediario incaricato, si riporta di seguito il riepilogo delle operazioni di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera in forma aggregata e, in allegato, in forma dettagliata:

Data	Numero Azioni Ordinarie Acquistate	Prezzo Medio (Euro)	Controvalore (Euro)
05/12/2022	1.500	1,2386	1.857,97
06/12/2022	33.000	1,2471	41.155,52
07/12/2022	23.000	1,2333	28.365,79
08/12/2022	1.500	1,2322	1.848,31
09/12/2022	32.000	1,1946	38.226,21
TOTALE	91.000	1,2248	111.453,80

A seguito degli acquisti oggi comunicati, considerando le azioni proprie già in portafoglio, Emak detiene n. 1.005.128 azioni proprie pari allo 0,613% del capitale sociale.

Per ulteriori informazioni: Andrea La Fata Investor Relator Tel. 0522 956332 andrea.lafata@emak.it; www.emakgroup.it

Il Gruppo Emak sviluppa, produce e distribuisce un'ampia gamma di prodotti in tre aree di business: (i) outdoor power equipment, che comprende prodotti destinati al giardinaggio, all'attività forestale e all'agricoltura quali decespugliatori, rasaerba, trattorini, motoseghe, motozappe e motocoltivatori; (ii) pompe e high pressure water jetting, di cui fan parte pompe a membrana destinate al settore agricolo (irrorazione e diserbo), pompe a pistoni ad alta e ad altissima pressione per il comparto industriale, idropulitrici professionali, unità idrodinamiche e macchine per l'urban cleaninig; (iii) componenti ed accessori per i suddetti settori, i più rappresentativi dei quali sono filo e testine per decespugliatori, accessori per motoseghe (ad es. affilatrici), pistole, valvole ed ugelli per idropulitrici e per applicazioni agricole, precision farming (sensori e computer).

ALLEGATO

Data	Prezzo Lordo	Quantità	Ora Esecuzione
05/12/2022	1,238	1.004	09:40:22
05/12/2022	1,240	196	17:19:11
05/12/2022	1,238	9	17:19:36
05/12/2022	1,240	166	17:29:51
05/12/2022	1,240	20	17:29:51
05/12/2022	1,240	28	17:29:51
05/12/2022	1,240	77	17:29:51
06/12/2022	1,244	1.007	09:00:28
06/12/2022	1,248	107	10:02:51
06/12/2022	1,248	1.905	10:02:51
06/12/2022	1,248	2.024	10:02:54
06/12/2022	1,248	1.000	10:03:16
06/12/2022	1,258	36	10:47:29
06/12/2022	1,258	186	10:47:30
06/12/2022	1,258	1.978	10:50:47
06/12/2022	1,252	2	11:16:21
06/12/2022	1,252	2.000	11:41:55
06/12/2022	1,252	9	11:41:55
06/12/2022	1,244	448	11:58:02
06/12/2022	1,246	304	11:58:06
06/12/2022	1,252	870	12:04:03
06/12/2022	1,252	1.151	12:04:03
06/12/2022	1,250	2	12:30:11
06/12/2022	1,256	37	12:35:15
06/12/2022	1,256	1.397	12:35:15
06/12/2022	1,256	577	12:35:15
06/12/2022	1,250	2.010	12:57:10
06/12/2022	1,238	2	13:32:10
06/12/2022	1,248	1.000	13:37:18
06/12/2022	1,248	1.025	13:37:18
06/12/2022	1,254	1.000	14:32:55
06/12/2022	1,254	1.019	14:32:55
06/12/2022	1,248	1.472	14:39:43
06/12/2022	1,242	2.014	15:02:23
06/12/2022	1,244	32	15:33:26
06/12/2022	1,248	2.010	15:33:30
06/12/2022	1,238	1.000	16:04:55
06/12/2022	1,238	644	16:04:55
06/12/2022	1,242	111	16:30:19
06/12/2022	1,242	111	16:30:19
06/12/2022	1,244	112	16:30:19
06/12/2022	1,244	111	16:30:19
06/12/2022	1,244	149	16:30:19
06/12/2022	1,244	17	16:30:19
06/12/2022	1,244	1.133	16:30:19
06/12/2022	1,244	60	16:30:19
06/12/2022	1,244	908	16:30:19
06/12/2022	1,226	2	17:10:59

Data	Prezzo Lordo	Quantità	Ora Esecuzione
06/12/2022	1,226	13	17:11:52
06/12/2022	1,226	5	17:18:55
06/12/2022	1,222	1.000	17:29:43
06/12/2022	1,222	1.000	17:29:53
07/12/2022	1,260	719	09:30:04
07/12/2022	1,260	314	09:30:04
07/12/2022	1,252	286	10:02:27
07/12/2022	1,252	286	10:02:27
07/12/2022	1,254	2.002	10:02:34
07/12/2022	1,252	581	10:06:27
07/12/2022	1,254	2.067	10:19:04
07/12/2022	1,248	1.800	10:35:32
07/12/2022	1,232	2.049	11:35:09
07/12/2022	1,232	600	11:54:37
07/12/2022	1,228	1.339	12:01:05
07/12/2022	1,226	1.889	14:00:14
07/12/2022	1,226	180	14:00:14
07/12/2022	1,218	2.046	17:07:08
07/12/2022	1,220	378	17:07:09
07/12/2022	1,220	240	17:07:09
07/12/2022	1,220	1.422	17:07:09
07/12/2022	1,214	488	17:07:14
07/12/2022	1,214	240	17:08:09
07/12/2022	1,214	480	17:08:09
07/12/2022	1,214	240	17:08:09
07/12/2022	1,214	480	17:08:09
07/12/2022	1,220	874	17:21:11
07/12/2022	1,220	904	17:22:43
07/12/2022	1,220	96	17:22:43
07/12/2022	1,214	71	17:28:44
07/12/2022	1,220	929	17:29:08
08/12/2022	1,242	1.039	09:23:27
08/12/2022	1,216	11	16:55:09
08/12/2022	1,210	106	17:22:32
08/12/2022	1,210	344	17:22:32
09/12/2022	1,212	36	10:12:00
09/12/2022	1,208	371	10:55:30
09/12/2022	1,208	35	10:55:30
09/12/2022	1,208	36	10:55:30
09/12/2022	1,208	34	10:55:30
09/12/2022	1,208	1.207	10:55:30
09/12/2022	1,208	401	10:55:30
09/12/2022	1,202	93	11:17:46
09/12/2022	1,202	1.000	11:23:00
09/12/2022	1,202	600	11:23:00
09/12/2022	1,202	28	11:23:00
09/12/2022	1,202	48	11:23:00
09/12/2022	1,208	1.905	11:49:06
09/12/2022	1,208	58	11:49:06
09/12/2022	1,208	39	11:54:02

Data	Prezzo Lordo	Quantità	Ora Esecuzione
09/12/2022	1,208	2.034	11:55:31
09/12/2022	1,204	1.000	12:19:43
09/12/2022	1,196	1.000	12:41:59
09/12/2022	1,196	1.000	13:17:27
09/12/2022	1,188	2.094	13:31:20
09/12/2022	1,200	84	13:52:31
09/12/2022	1,200	1.119	13:52:31
09/12/2022	1,200	500	13:52:31
09/12/2022	1,200	151	13:52:31
09/12/2022	1,196	1.000	14:18:17
09/12/2022	1,196	1.000	14:42:40
09/12/2022	1,196	1.000	14:48:19
09/12/2022	1,194	400	15:03:43
09/12/2022	1,194	1.000	15:04:17
09/12/2022	1,194	2.050	15:08:34
09/12/2022	1,188	300	15:27:16
09/12/2022	1,194	2.087	15:33:09
09/12/2022	1,188	401	15:36:06
09/12/2022	1,188	1.000	15:47:21
09/12/2022	1,184	495	16:03:25
09/12/2022	1,184	1.000	16:09:07
09/12/2022	1,184	350	16:37:19
09/12/2022	1,184	117	16:37:19
09/12/2022	1,184	1.000	16:40:16
09/12/2022	1,184	1.000	16:43:35
09/12/2022	1,178	843	16:53:34
09/12/2022	1,176	84	17:35:53
09/12/2022	1,176	318	17:35:53
09/12/2022	1,176	1.682	17:35:53

Press release

INFORMATION REGARDING THE SHARE REPURCHASE PROGRAM

Bagnolo in Piano (RE), 12 December 2022 - Emak S.p.A. announces operations on treasury shares in the period from 5 December 2022 to 9 December 2022, with reference to the plan adopted with a resolution approved by the Shareholders' Meeting on 29 April 2022 (already disclosed to the market with a press release issued in date 29 April 2022) and started on 10 October 2022.

Based on the information provided by the above-mentioned delegated intermediary, the following is a summary of the purchase transactions made on the Electronic Stock Market on a daily basis in aggregate and, in the Annex, in detail:

Date	Number of purchased ordinary shares	Average Price (€)	Countervalue (€)
05/12/2022	1,500	1.2386	1,857.97
06/12/2022	33,000	1.2471	41,155.52
07/12/2022	23,000	1.2333	28,365.79
08/12/2022	1,500	1.2322	1,848.31
09/12/2022	32,000	1.1946	38,226.21
TOTAL	91,000	1.2248	111,453.80

Following the purchases announced today, considering the treasury shares already in portfolio, Emak holds no. 1,005,128 treasury shares equal to 0.613% of the share capital.

For additional information: Mr. Andrea La Fata Investor Relator Phone (+39) 0522 956332 andrea.lafata@emak.it; www.emakgroup.com

Emak Group develops, produces and distributes a wide range of products in three business areas: (i) outdoor power equipment, which includes products for gardening, forestry and agriculture such as trimmers, lawn mowers, garden tractors, chain saws, tillers, rotary tiller;(ii) pumps and high pressure water jetting including products (a) for agriculture as centrifugal and diaphragm pumps for spraying and weeding; (b) for industry, including industrial pumps, high and high pressure systems and urban cleaning equipment; (c)for cleaning, as professional and semiprofessional high pressure washers, floor scrubbers and vacuum cleaners; (iii) components and accessories for the abovementioned sectors, the most representative of which are line and heads for trimmers, accessories for chain saws (i.e. sharpeners), guns, nozzles and valves for high pressure washers and agricultural applications, precision farming (sensors and computers).

ANNE X

Date	Price	Quantity	Time
05/12/2022	1.238	1,004	09:40:22
05/12/2022	1.240	196	17:19:11
05/12/2022	1.238	9	17:19:36
05/12/2022	1.240	166	17:29:51
05/12/2022	1.240	20	17:29:51
05/12/2022	1.240	28	17:29:51
05/12/2022	1.240	77	17:29:51
06/12/2022	1.244	1,007	09:00:28
06/12/2022	1.248	107	10:02:51
06/12/2022	1.248	1,905	10:02:51
06/12/2022	1.248	2,024	10:02:54
06/12/2022	1.248	1,000	10:03:16
06/12/2022	1.258	36	10:47:29
06/12/2022	1.258	186	10:47:30
06/12/2022	1.258	1,978	10:50:47
06/12/2022	1.252	2	11:16:21
06/12/2022	1.252	2,000	11:41:55
06/12/2022	1.252	9	11:41:55
06/12/2022	1.244	448	11:58:02
06/12/2022	1.246	304	11:58:06
06/12/2022	1.252	870	12:04:03
06/12/2022	1.252	1,151	12:04:03
06/12/2022	1.250	2	12:30:11
06/12/2022	1.256	37	12:35:15
06/12/2022	1.256	1,397	12:35:15
06/12/2022	1.256	577	12:35:15
06/12/2022	1.250	2,010	12:57:10
06/12/2022	1.238	2	13:32:10
06/12/2022	1.248	1,000	13:37:18
06/12/2022	1.248	1,025	13:37:18
06/12/2022	1.254	1,000	14:32:55
06/12/2022	1.254	1,019	14:32:55
06/12/2022	1.248	1,472	14:39:43
06/12/2022	1.242	2,014	15:02:23
06/12/2022	1.244	32	15:33:26
06/12/2022	1.248	2,010	15:33:30
06/12/2022	1.238	1,000	16:04:55
06/12/2022	1.238	644	16:04:55
06/12/2022	1.242	111	16:30:19
06/12/2022	1.242	111	16:30:19
06/12/2022	1.244	112	16:30:19
06/12/2022	1.244	111	16:30:19
06/12/2022	1.244	149	16:30:19
06/12/2022	1.244	17	16:30:19
06/12/2022	1.244	1,133	16:30:19
06/12/2022	1.244	60	16:30:19
06/12/2022	1.244	908	16:30:19

Date	Price	Quantity	Time
06/12/2022	1.226	2	17:10:59
06/12/2022	1.226	13	17:11:52
06/12/2022	1.226	5	17:18:55
06/12/2022	1.222	1,000	17:29:43
06/12/2022	1.222	1,000	17:29:53
07/12/2022	1.260	719	09:30:04
07/12/2022	1.260	314	09:30:04
07/12/2022	1.252	286	10:02:27
07/12/2022	1.252	286	10:02:27
07/12/2022	1.254	2,002	10:02:34
07/12/2022	1.252	581	10:06:27
07/12/2022	1.254	2,067	10:19:04
07/12/2022	1.248	1,800	10:35:32
07/12/2022	1.232	2,049	11:35:09
07/12/2022	1.232	600	11:54:37
07/12/2022	1.228	1,339	12:01:05
07/12/2022	1.226	1,889	14:00:14
07/12/2022	1.226	180	14:00:14
07/12/2022	1.218	2,046	17:07:08
07/12/2022	1.220	378	17:07:09
07/12/2022	1.220	240	17:07:09
07/12/2022	1.220	1,422	17:07:09
07/12/2022	1.214	488	17:07:14
07/12/2022	1.214	240	17:08:09
07/12/2022	1.214	480	17:08:09
07/12/2022	1.214	240	17:08:09
07/12/2022	1.214	480	17:08:09
07/12/2022	1.220	874	17:21:11
07/12/2022	1.220	904	17:22:43
07/12/2022	1.220	96	17:22:43
07/12/2022	1.214	71	17:28:44
07/12/2022	1.220	929	17:29:08
08/12/2022	1.242	1,039	09:23:27
08/12/2022	1.216	11	16:55:09
08/12/2022	1.210	106	17:22:32
08/12/2022	1.210	344	17:22:32
09/12/2022	1.212	36	10:12:00
09/12/2022	1.208	371	10:55:30
09/12/2022	1.208	35	10:55:30
09/12/2022	1.208	36	10:55:30
09/12/2022	1.208	34	10:55:30
09/12/2022	1.208	1,207	10:55:30
09/12/2022	1.208	401	10:55:30
09/12/2022	1.202	93	11:17:46
09/12/2022	1.202	1,000	11:23:00
09/12/2022	1.202	600	11:23:00
09/12/2022	1.202	28	11:23:00
09/12/2022	1.202	48	11:23:00
09/12/2022	1.208	1,905	11:49:06

Date	Price	Quantity	Time
09/12/2022	1.208	58	11:49:06
09/12/2022	1.208	39	11:54:02
09/12/2022	1.208	2,034	11:55:31
09/12/2022	1.204	1,000	12:19:43
09/12/2022	1.196	1,000	12:41:59
09/12/2022	1.196	1,000	13:17:27
09/12/2022	1.188	2,094	13:31:20
09/12/2022	1.200	84	13:52:31
09/12/2022	1.200	1,119	13:52:31
09/12/2022	1.200	500	13:52:31
09/12/2022	1.200	151	13:52:31
09/12/2022	1.196	1,000	14:18:17
09/12/2022	1.196	1,000	14:42:40
09/12/2022	1.196	1,000	14:48:19
09/12/2022	1.194	400	15:03:43
09/12/2022	1.194	1,000	15:04:17
09/12/2022	1.194	2,050	15:08:34
09/12/2022	1.188	300	15:27:16
09/12/2022	1.194	2,087	15:33:09
09/12/2022	1.188	401	15:36:06
09/12/2022	1.188	1,000	15:47:21
09/12/2022	1.184	495	16:03:25
09/12/2022	1.184	1,000	16:09:07
09/12/2022	1.184	350	16:37:19
09/12/2022	1.184	117	16:37:19
09/12/2022	1.184	1,000	16:40:16
09/12/2022	1.184	1,000	16:43:35
09/12/2022	1.178	843	16:53:34
09/12/2022	1.176	84	17:35:53
09/12/2022	1.176	318	17:35:53
09/12/2022	1.176	1,682	17:35:53