OSB Group PLC

Transaction in Own Shares • Aug 22, 2024

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 22 August 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 21 August 2024 it had purchased a total of 523,322 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 261,906 160,422 77,026 23,968 Highest price paid (per ordinary share) £4.0560 £4.0560 £4.0560 £4.0560 Lowest price paid (per ordinary share) £3.8800 £3.8760 £3.8780 £3.8840 Volume weighted average price paid (per ordinary share) £3.9865 £3.9871 £3.9867 £3.9873 The purchases form part of the Company’s share buyback programme announced on 15 March 2024. Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,490,161 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 383,490,161 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases – Individual Transactions Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 104 3.884 XLON 21/08/2024 08:01:37 00417382654TRLO1.1.1 52 3.876 BATE 21/08/2024 08:01:37 00417382655TRLO1.1.1 173 3.884 XLON 21/08/2024 08:04:03 00417383202TRLO1.1.1 130 3.892 XLON 21/08/2024 08:05:25 00417383480TRLO1.1.1 113 3.892 XLON 21/08/2024 08:05:25 00417383481TRLO1.1.1 199 3.892 XLON 21/08/2024 08:06:39 00417383720TRLO1.1.1 61 3.892 XLON 21/08/2024 08:06:39 00417383721TRLO1.1.1 52 3.890 AQXE 21/08/2024 08:07:39 00417383913TRLO1.1.1 260 3.890 CHIX 21/08/2024 08:07:49 00417383937TRLO1.1.1 468 3.886 XLON 21/08/2024 08:09:01 00417384143TRLO1.1.1 8 3.890 AQXE 21/08/2024 08:09:30 00417384229TRLO1.1.1 44 3.890 AQXE 21/08/2024 08:09:30 00417384230TRLO1.1.1 1 3.890 AQXE 21/08/2024 08:09:37 00417384240TRLO1.1.1 1 3.890 AQXE 21/08/2024 08:09:59 00417384272TRLO1.1.1 136 3.878 CHIX 21/08/2024 08:10:01 00417384286TRLO1.1.1 144 3.880 XLON 21/08/2024 08:10:01 00417384287TRLO1.1.1 832 3.876 BATE 21/08/2024 08:10:03 00417384290TRLO1.1.1 1 3.886 AQXE 21/08/2024 08:10:49 00417384453TRLO1.1.1 52 3.884 AQXE 21/08/2024 08:11:47 00417384629TRLO1.1.1 1 3.884 AQXE 21/08/2024 08:12:12 00417384673TRLO1.1.1 176 3.882 CHIX 21/08/2024 08:12:13 00417384675TRLO1.1.1 3 3.882 CHIX 21/08/2024 08:12:36 00417384759TRLO1.1.1 1 3.884 AQXE 21/08/2024 08:12:51 00417384790TRLO1.1.1 5 3.882 CHIX 21/08/2024 08:13:11 00417384827TRLO1.1.1 4 3.882 CHIX 21/08/2024 08:13:11 00417384828TRLO1.1.1 1 3.884 AQXE 21/08/2024 08:13:25 00417384847TRLO1.1.1 8 3.884 AQXE 21/08/2024 08:14:54 00417385041TRLO1.1.1 5 3.884 AQXE 21/08/2024 08:14:54 00417385042TRLO1.1.1 5 3.884 AQXE 21/08/2024 08:14:54 00417385043TRLO1.1.1 15 3.888 XLON 21/08/2024 08:15:13 00417385098TRLO1.1.1 17 3.888 XLON 21/08/2024 08:15:13 00417385099TRLO1.1.1 20 3.888 XLON 21/08/2024 08:15:13 00417385100TRLO1.1.1 12 3.888 XLON 21/08/2024 08:15:13 00417385102TRLO1.1.1 14 3.888 XLON 21/08/2024 08:15:13 00417385101TRLO1.1.1 10 3.890 XLON 21/08/2024 08:15:19 00417385117TRLO1.1.1 208 3.890 CHIX 21/08/2024 08:15:19 00417385116TRLO1.1.1 5 3.890 CHIX 21/08/2024 08:15:24 00417385127TRLO1.1.1 4 3.890 CHIX 21/08/2024 08:15:24 00417385128TRLO1.1.1 6 3.890 CHIX 21/08/2024 08:15:24 00417385129TRLO1.1.1 3 3.890 CHIX 21/08/2024 08:15:24 00417385131TRLO1.1.1 52 3.890 CHIX 21/08/2024 08:15:24 00417385130TRLO1.1.1 121 3.904 XLON 21/08/2024 08:17:56 00417385572TRLO1.1.1 626 3.904 XLON 21/08/2024 08:17:56 00417385571TRLO1.1.1 1541 3.904 XLON 21/08/2024 08:17:56 00417385573TRLO1.1.1 200 3.902 XLON 21/08/2024 08:18:01 00417385596TRLO1.1.1 72 3.902 XLON 21/08/2024 08:18:01 00417385597TRLO1.1.1 18 3.902 XLON 21/08/2024 08:18:04 00417385600TRLO1.1.1 260 3.898 XLON 21/08/2024 08:18:43 00417385670TRLO1.1.1 260 3.898 XLON 21/08/2024 08:19:22 00417385810TRLO1.1.1 165 3.894 CHIX 21/08/2024 08:19:23 00417385823TRLO1.1.1 199 3.894 CHIX 21/08/2024 08:19:23 00417385822TRLO1.1.1 3 3.894 CHIX 21/08/2024 08:19:23 00417385824TRLO1.1.1 4 3.894 CHIX 21/08/2024 08:19:23 00417385825TRLO1.1.1 10 3.894 BATE 21/08/2024 08:19:23 00417385826TRLO1.1.1 9 3.894 BATE 21/08/2024 08:19:23 00417385829TRLO1.1.1 5 3.894 CHIX 21/08/2024 08:19:23 00417385828TRLO1.1.1 6 3.894 BATE 21/08/2024 08:19:23 00417385830TRLO1.1.1 11 3.894 BATE 21/08/2024 08:19:23 00417385827TRLO1.1.1 8 3.894 BATE 21/08/2024 08:19:23 00417385831TRLO1.1.1 312 3.894 BATE 21/08/2024 08:19:23 00417385832TRLO1.1.1 936 3.894 BATE 21/08/2024 08:19:23 00417385833TRLO1.1.1 12 3.894 BATE 21/08/2024 08:19:23 00417385834TRLO1.1.1 7 3.894 BATE 21/08/2024 08:19:23 00417385835TRLO1.1.1 260 3.894 BATE 21/08/2024 08:19:23 00417385836TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385837TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385839TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385841TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385838TRLO1.1.1 86 3.894 AQXE 21/08/2024 08:19:23 00417385840TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385842TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385843TRLO1.1.1 104 3.894 AQXE 21/08/2024 08:19:23 00417385844TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385846TRLO1.1.1 1 3.894 AQXE 21/08/2024 08:19:23 00417385845TRLO1.1.1 364 3.894 BATE 21/08/2024 08:19:27 00417385851TRLO1.1.1 10 3.890 XLON 21/08/2024 08:19:28 00417385857TRLO1.1.1 3 3.894 CHIX 21/08/2024 08:19:36 00417385871TRLO1.1.1 1 3.892 AQXE 21/08/2024 08:19:37 00417385873TRLO1.1.1 12 3.890 XLON 21/08/2024 08:19:49 00417385920TRLO1.1.1 20 3.890 XLON 21/08/2024 08:19:55 00417385927TRLO1.1.1 4 3.896 CHIX 21/08/2024 08:20:12 00417385954TRLO1.1.1 6 3.898 CHIX 21/08/2024 08:20:54 00417386132TRLO1.1.1 260 3.898 CHIX 21/08/2024 08:20:54 00417386133TRLO1.1.1 5 3.898 CHIX 21/08/2024 08:20:54 00417386134TRLO1.1.1 52 3.918 XLON 21/08/2024 08:25:01 00417386878TRLO1.1.1 148 3.918 XLON 21/08/2024 08:25:01 00417386879TRLO1.1.1 432 3.918 XLON 21/08/2024 08:25:01 00417386880TRLO1.1.1 84 3.918 XLON 21/08/2024 08:25:01 00417386882TRLO1.1.1 220 3.918 XLON 21/08/2024 08:25:01 00417386881TRLO1.1.1 114 3.918 XLON 21/08/2024 08:25:01 00417386883TRLO1.1.1 254 3.918 XLON 21/08/2024 08:25:01 00417386884TRLO1.1.1 103 3.918 XLON 21/08/2024 08:25:01 00417386885TRLO1.1.1 1713 3.920 XLON 21/08/2024 08:25:07 00417386942TRLO1.1.1 24 3.920 XLON 21/08/2024 08:25:07 00417386943TRLO1.1.1 4 3.920 CHIX 21/08/2024 08:25:08 00417386949TRLO1.1.1 13 3.920 XLON 21/08/2024 08:25:08 00417386950TRLO1.1.1 5 3.920 CHIX 21/08/2024 08:25:09 00417386951TRLO1.1.1 30 3.918 XLON 21/08/2024 08:25:10 00417386953TRLO1.1.1 3 3.920 CHIX 21/08/2024 08:25:15 00417386966TRLO1.1.1 4 3.920 CHIX 21/08/2024 08:25:15 00417386965TRLO1.1.1 5 3.920 CHIX 21/08/2024 08:25:15 00417386967TRLO1.1.1 6 3.920 CHIX 21/08/2024 08:25:15 00417386968TRLO1.1.1 780 3.920 CHIX 21/08/2024 08:25:15 00417386969TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:25:16 00417386971TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:25:16 00417386970TRLO1.1.1 312 3.918 AQXE 21/08/2024 08:25:16 00417386972TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:25:16 00417386974TRLO1.1.1 2 3.918 AQXE 21/08/2024 08:25:16 00417386973TRLO1.1.1 1872 3.918 BATE 21/08/2024 08:25:16 00417386975TRLO1.1.1 8 3.918 BATE 21/08/2024 08:25:16 00417386976TRLO1.1.1 20 3.918 XLON 21/08/2024 08:25:16 00417386978TRLO1.1.1 34 3.918 XLON 21/08/2024 08:25:16 00417386977TRLO1.1.1 1 3.916 AQXE 21/08/2024 08:25:16 00417386980TRLO1.1.1 3 3.916 CHIX 21/08/2024 08:25:16 00417386981TRLO1.1.1 36 3.918 XLON 21/08/2024 08:25:16 00417386979TRLO1.1.1 10 3.916 XLON 21/08/2024 08:25:16 00417386982TRLO1.1.1 16 3.918 BATE 21/08/2024 08:25:16 00417386983TRLO1.1.1 18 3.918 BATE 21/08/2024 08:25:16 00417386984TRLO1.1.1 24 3.918 BATE 21/08/2024 08:25:19 00417386988TRLO1.1.1 20 3.918 BATE 21/08/2024 08:25:19 00417386989TRLO1.1.1 12 3.918 BATE 21/08/2024 08:25:22 00417386994TRLO1.1.1 1 3.916 AQXE 21/08/2024 08:25:25 00417387005TRLO1.1.1 2 3.916 AQXE 21/08/2024 08:25:25 00417387006TRLO1.1.1 6 3.916 BATE 21/08/2024 08:25:25 00417387008TRLO1.1.1 52 3.916 BATE 21/08/2024 08:25:25 00417387009TRLO1.1.1 12 3.916 BATE 21/08/2024 08:25:25 00417387007TRLO1.1.1 2 3.912 AQXE 21/08/2024 08:25:30 00417387019TRLO1.1.1 10 3.912 BATE 21/08/2024 08:25:30 00417387020TRLO1.1.1 35 3.912 XLON 21/08/2024 08:25:30 00417387022TRLO1.1.1 17 3.912 XLON 21/08/2024 08:25:30 00417387021TRLO1.1.1 246 3.912 XLON 21/08/2024 08:26:28 00417387119TRLO1.1.1 40 3.912 XLON 21/08/2024 08:26:28 00417387118TRLO1.1.1 26 3.912 XLON 21/08/2024 08:26:28 00417387120TRLO1.1.1 56 3.914 CHIX 21/08/2024 08:27:35 00417387292TRLO1.1.1 100 3.914 CHIX 21/08/2024 08:27:35 00417387291TRLO1.1.1 468 3.914 BATE 21/08/2024 08:29:42 00417387574TRLO1.1.1 3 3.914 CHIX 21/08/2024 08:29:42 00417387575TRLO1.1.1 4 3.914 CHIX 21/08/2024 08:29:42 00417387576TRLO1.1.1 104 3.914 CHIX 21/08/2024 08:29:42 00417387577TRLO1.1.1 17 3.920 XLON 21/08/2024 08:31:58 00417387915TRLO1.1.1 12 3.920 XLON 21/08/2024 08:31:58 00417387918TRLO1.1.1 13 3.920 XLON 21/08/2024 08:31:58 00417387917TRLO1.1.1 18 3.920 XLON 21/08/2024 08:31:58 00417387916TRLO1.1.1 20 3.920 XLON 21/08/2024 08:31:58 00417387919TRLO1.1.1 15 3.920 XLON 21/08/2024 08:32:11 00417387958TRLO1.1.1 1743 3.920 XLON 21/08/2024 08:32:11 00417387960TRLO1.1.1 285 3.920 XLON 21/08/2024 08:32:11 00417387959TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:32:15 00417387965TRLO1.1.1 208 3.918 AQXE 21/08/2024 08:32:15 00417387964TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:32:15 00417387967TRLO1.1.1 2 3.918 AQXE 21/08/2024 08:32:15 00417387966TRLO1.1.1 2 3.918 AQXE 21/08/2024 08:32:15 00417387968TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:32:15 00417387969TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:32:15 00417387972TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:32:15 00417387970TRLO1.1.1 1 3.918 AQXE 21/08/2024 08:32:15 00417387971TRLO1.1.1 20 3.922 XLON 21/08/2024 08:35:30 00417388539TRLO1.1.1 1 3.922 AQXE 21/08/2024 08:35:44 00417388590TRLO1.1.1 1 3.922 AQXE 21/08/2024 08:35:44 00417388591TRLO1.1.1 1 3.922 AQXE 21/08/2024 08:35:44 00417388589TRLO1.1.1 10 3.922 CHIX 21/08/2024 08:35:44 00417388593TRLO1.1.1 208 3.922 AQXE 21/08/2024 08:35:44 00417388592TRLO1.1.1 5 3.922 CHIX 21/08/2024 08:35:44 00417388595TRLO1.1.1 988 3.922 CHIX 21/08/2024 08:35:44 00417388594TRLO1.1.1 3 3.922 CHIX 21/08/2024 08:35:44 00417388598TRLO1.1.1 4 3.922 CHIX 21/08/2024 08:35:44 00417388596TRLO1.1.1 6 3.922 CHIX 21/08/2024 08:35:44 00417388599TRLO1.1.1 4 3.922 CHIX 21/08/2024 08:35:44 00417388597TRLO1.1.1 52 3.922 XLON 21/08/2024 08:35:44 00417388600TRLO1.1.1 13 3.922 XLON 21/08/2024 08:35:44 00417388602TRLO1.1.1 18 3.922 XLON 21/08/2024 08:35:44 00417388603TRLO1.1.1 52 3.922 XLON 21/08/2024 08:35:44 00417388601TRLO1.1.1 52 3.920 XLON 21/08/2024 08:35:44 00417388605TRLO1.1.1 15 3.922 XLON 21/08/2024 08:35:44 00417388604TRLO1.1.1 12 3.920 XLON 21/08/2024 08:35:45 00417388608TRLO1.1.1 51 3.930 XLON 21/08/2024 08:36:19 00417388693TRLO1.1.1 16 3.934 XLON 21/08/2024 08:36:23 00417388704TRLO1.1.1 453 3.934 XLON 21/08/2024 08:36:23 00417388705TRLO1.1.1 260 3.936 CHIX 21/08/2024 08:36:41 00417388966TRLO1.1.1 4 3.936 CHIX 21/08/2024 08:36:41 00417388967TRLO1.1.1 52 3.936 XLON 21/08/2024 08:36:41 00417388968TRLO1.1.1 17 3.936 XLON 21/08/2024 08:36:41 00417388969TRLO1.1.1 283 3.936 XLON 21/08/2024 08:36:42 00417388973TRLO1.1.1 1210 3.936 XLON 21/08/2024 08:36:42 00417388974TRLO1.1.1 156 3.936 XLON 21/08/2024 08:36:42 00417388976TRLO1.1.1 483 3.936 XLON 21/08/2024 08:36:42 00417388975TRLO1.1.1 52 3.934 AQXE 21/08/2024 08:36:50 00417389002TRLO1.1.1 2 3.934 AQXE 21/08/2024 08:36:50 00417389006TRLO1.1.1 1 3.934 AQXE 21/08/2024 08:36:50 00417389004TRLO1.1.1 1 3.934 AQXE 21/08/2024 08:36:50 00417389005TRLO1.1.1 1 3.934 AQXE 21/08/2024 08:36:50 00417389003TRLO1.1.1 1 3.932 AQXE 21/08/2024 08:36:50 00417389007TRLO1.1.1 20 3.932 XLON 21/08/2024 08:36:50 00417389009TRLO1.1.1 84 3.932 XLON 21/08/2024 08:36:50 00417389008TRLO1.1.1 126 3.932 XLON 21/08/2024 08:37:14 00417389064TRLO1.1.1 134 3.932 XLON 21/08/2024 08:37:14 00417389065TRLO1.1.1 5 3.936 CHIX 21/08/2024 08:37:26 00417389091TRLO1.1.1 6 3.936 CHIX 21/08/2024 08:37:45 00417389179TRLO1.1.1 3 3.936 CHIX 21/08/2024 08:37:46 00417389185TRLO1.1.1 4 3.936 CHIX 21/08/2024 08:37:46 00417389184TRLO1.1.1 5 3.936 CHIX 21/08/2024 08:37:47 00417389186TRLO1.1.1 121 3.936 CHIX 21/08/2024 08:37:47 00417389187TRLO1.1.1 139 3.936 CHIX 21/08/2024 08:37:47 00417389188TRLO1.1.1 228 3.932 XLON 21/08/2024 08:37:47 00417389189TRLO1.1.1 133 3.932 XLON 21/08/2024 08:38:02 00417389282TRLO1.1.1 107 3.932 XLON 21/08/2024 08:38:02 00417389283TRLO1.1.1 676 3.934 XLON 21/08/2024 08:38:40 00417389446TRLO1.1.1 222 3.936 XLON 21/08/2024 08:40:07 00417389635TRLO1.1.1 711 3.936 XLON 21/08/2024 08:40:07 00417389636TRLO1.1.1 159 3.936 XLON 21/08/2024 08:40:08 00417389637TRLO1.1.1 141 3.934 CHIX 21/08/2024 08:40:09 00417389641TRLO1.1.1 119 3.934 CHIX 21/08/2024 08:40:09 00417389640TRLO1.1.1 1 3.936 AQXE 21/08/2024 08:40:09 00417389639TRLO1.1.1 3 3.934 CHIX 21/08/2024 08:40:09 00417389642TRLO1.1.1 5 3.934 CHIX 21/08/2024 08:40:09 00417389644TRLO1.1.1 6 3.934 CHIX 21/08/2024 08:40:09 00417389643TRLO1.1.1 4 3.934 CHIX 21/08/2024 08:40:09 00417389645TRLO1.1.1 4 3.934 CHIX 21/08/2024 08:40:09 00417389647TRLO1.1.1 112 3.934 CHIX 21/08/2024 08:40:09 00417389646TRLO1.1.1 9 3.934 BATE 21/08/2024 08:40:09 00417389649TRLO1.1.1 44 3.934 CHIX 21/08/2024 08:40:09 00417389648TRLO1.1.1 12 3.934 BATE 21/08/2024 08:40:09 00417389650TRLO1.1.1 11 3.934 BATE 21/08/2024 08:40:09 00417389651TRLO1.1.1 10 3.934 BATE 21/08/2024 08:40:09 00417389652TRLO1.1.1 7 3.934 BATE 21/08/2024 08:40:09 00417389653TRLO1.1.1 1 3.932 AQXE 21/08/2024 08:40:09 00417389656TRLO1.1.1 1 3.932 AQXE 21/08/2024 08:40:09 00417389657TRLO1.1.1 15 3.934 XLON 21/08/2024 08:40:09 00417389654TRLO1.1.1 12 3.934 XLON 21/08/2024 08:40:09 00417389655TRLO1.1.1 1 3.932 AQXE 21/08/2024 08:40:09 00417389658TRLO1.1.1 1 3.932 AQXE 21/08/2024 08:40:09 00417389659TRLO1.1.1 1 3.932 AQXE 21/08/2024 08:40:09 00417389660TRLO1.1.1 94 3.930 BATE 21/08/2024 08:40:09 00417389661TRLO1.1.1 17 3.940 BATE 21/08/2024 08:40:25 00417389685TRLO1.1.1 17 3.940 XLON 21/08/2024 08:40:25 00417389687TRLO1.1.1 13 3.940 BATE 21/08/2024 08:40:25 00417389686TRLO1.1.1 1 3.944 AQXE 21/08/2024 08:41:02 00417389746TRLO1.1.1 670 3.946 XLON 21/08/2024 08:41:35 00417389830TRLO1.1.1 630 3.946 XLON 21/08/2024 08:41:35 00417389831TRLO1.1.1 300 3.946 AQXE 21/08/2024 08:42:10 00417389910TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:42:10 00417389913TRLO1.1.1 52 3.946 AQXE 21/08/2024 08:42:10 00417389911TRLO1.1.1 64 3.946 AQXE 21/08/2024 08:42:10 00417389912TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:42:10 00417389915TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:42:10 00417389916TRLO1.1.1 2 3.946 AQXE 21/08/2024 08:42:10 00417389914TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:42:10 00417389917TRLO1.1.1 36 3.946 XLON 21/08/2024 08:42:10 00417389918TRLO1.1.1 156 3.946 XLON 21/08/2024 08:42:10 00417389920TRLO1.1.1 26 3.946 XLON 21/08/2024 08:42:10 00417389919TRLO1.1.1 15 3.946 XLON 21/08/2024 08:42:10 00417389922TRLO1.1.1 40 3.946 XLON 21/08/2024 08:42:10 00417389921TRLO1.1.1 12 3.946 XLON 21/08/2024 08:42:10 00417389923TRLO1.1.1 468 3.946 XLON 21/08/2024 08:42:16 00417389952TRLO1.1.1 77 3.946 XLON 21/08/2024 08:42:41 00417389994TRLO1.1.1 287 3.946 XLON 21/08/2024 08:42:41 00417389995TRLO1.1.1 17 3.946 XLON 21/08/2024 08:42:47 00417390006TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:43:40 00417390059TRLO1.1.1 104 3.946 AQXE 21/08/2024 08:43:40 00417390060TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:43:40 00417390063TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:43:40 00417390062TRLO1.1.1 2 3.946 AQXE 21/08/2024 08:43:40 00417390061TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:43:40 00417390064TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:43:40 00417390065TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:43:40 00417390066TRLO1.1.1 520 3.946 XLON 21/08/2024 08:43:40 00417390067TRLO1.1.1 135 3.946 XLON 21/08/2024 08:44:06 00417390103TRLO1.1.1 18 3.946 XLON 21/08/2024 08:44:06 00417390106TRLO1.1.1 281 3.946 XLON 21/08/2024 08:44:06 00417390104TRLO1.1.1 13 3.946 XLON 21/08/2024 08:44:06 00417390105TRLO1.1.1 20 3.946 XLON 21/08/2024 08:44:22 00417390119TRLO1.1.1 416 3.946 XLON 21/08/2024 08:44:22 00417390118TRLO1.1.1 15 3.950 XLON 21/08/2024 08:45:17 00417390264TRLO1.1.1 342 3.950 XLON 21/08/2024 08:45:17 00417390266TRLO1.1.1 490 3.950 XLON 21/08/2024 08:45:17 00417390265TRLO1.1.1 18 3.948 BATE 21/08/2024 08:45:17 00417390267TRLO1.1.1 564 3.946 CHIX 21/08/2024 08:45:17 00417390268TRLO1.1.1 20 3.948 BATE 21/08/2024 08:45:18 00417390271TRLO1.1.1 20 3.948 BATE 21/08/2024 08:45:18 00417390272TRLO1.1.1 1 3.948 AQXE 21/08/2024 08:45:20 00417390290TRLO1.1.1 3 3.948 CHIX 21/08/2024 08:45:20 00417390292TRLO1.1.1 2 3.948 XLON 21/08/2024 08:45:20 00417390293TRLO1.1.1 156 3.948 AQXE 21/08/2024 08:45:20 00417390291TRLO1.1.1 8 3.948 CHIX 21/08/2024 08:46:03 00417390430TRLO1.1.1 10 3.948 CHIX 21/08/2024 08:46:03 00417390429TRLO1.1.1 14 3.948 BATE 21/08/2024 08:46:03 00417390431TRLO1.1.1 14 3.948 BATE 21/08/2024 08:46:03 00417390432TRLO1.1.1 667 3.948 BATE 21/08/2024 08:46:03 00417390433TRLO1.1.1 3 3.948 CHIX 21/08/2024 08:46:03 00417390436TRLO1.1.1 5 3.948 CHIX 21/08/2024 08:46:03 00417390434TRLO1.1.1 8 3.948 CHIX 21/08/2024 08:46:03 00417390435TRLO1.1.1 5 3.948 CHIX 21/08/2024 08:46:03 00417390437TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390439TRLO1.1.1 772 3.948 CHIX 21/08/2024 08:46:03 00417390438TRLO1.1.1 150 3.948 BATE 21/08/2024 08:46:03 00417390440TRLO1.1.1 12 3.948 CHIX 21/08/2024 08:46:03 00417390441TRLO1.1.1 120 3.948 CHIX 21/08/2024 08:46:03 00417390442TRLO1.1.1 22 3.948 BATE 21/08/2024 08:46:03 00417390445TRLO1.1.1 18 3.948 BATE 21/08/2024 08:46:03 00417390444TRLO1.1.1 24 3.948 BATE 21/08/2024 08:46:03 00417390443TRLO1.1.1 1003 3.948 BATE 21/08/2024 08:46:03 00417390446TRLO1.1.1 16 3.948 BATE 21/08/2024 08:46:03 00417390447TRLO1.1.1 18 3.948 BATE 21/08/2024 08:46:03 00417390448TRLO1.1.1 22 3.948 BATE 21/08/2024 08:46:03 00417390449TRLO1.1.1 52 3.948 BATE 21/08/2024 08:46:03 00417390451TRLO1.1.1 52 3.948 BATE 21/08/2024 08:46:03 00417390452TRLO1.1.1 52 3.948 BATE 21/08/2024 08:46:03 00417390450TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390453TRLO1.1.1 42 3.948 BATE 21/08/2024 08:46:03 00417390455TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390454TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390456TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390458TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390457TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390459TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390462TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390460TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390461TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390463TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390464TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390465TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390466TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390467TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390468TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390472TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390473TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390469TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390470TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390471TRLO1.1.1 52 3.948 XLON 21/08/2024 08:46:03 00417390475TRLO1.1.1 10 3.948 XLON 21/08/2024 08:46:03 00417390474TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390476TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390477TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390478TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390479TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390481TRLO1.1.1 37 3.948 BATE 21/08/2024 08:46:03 00417390482TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390480TRLO1.1.1 17 3.948 XLON 21/08/2024 08:46:03 00417390485TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390483TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390484TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390486TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390487TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390488TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390489TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390491TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390492TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390490TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390495TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390493TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390494TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390497TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390498TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390496TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390501TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390500TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390499TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390502TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390503TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390504TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390507TRLO1.1.1 19 3.948 BATE 21/08/2024 08:46:03 00417390508TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390506TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390505TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390509TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390510TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390511TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390512TRLO1.1.1 20 3.948 BATE 21/08/2024 08:46:03 00417390513TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390514TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390515TRLO1.1.1 42 3.948 BATE 21/08/2024 08:46:03 00417390516TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390517TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390519TRLO1.1.1 51 3.948 BATE 21/08/2024 08:46:03 00417390518TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390520TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390522TRLO1.1.1 42 3.948 BATE 21/08/2024 08:46:03 00417390521TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390523TRLO1.1.1 20 3.948 BATE 21/08/2024 08:46:03 00417390526TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390524TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390525TRLO1.1.1 23 3.948 BATE 21/08/2024 08:46:03 00417390529TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390527TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390528TRLO1.1.1 1 3.948 AQXE 21/08/2024 08:46:03 00417390531TRLO1.1.1 1 3.948 AQXE 21/08/2024 08:46:03 00417390530TRLO1.1.1 1 3.948 AQXE 21/08/2024 08:46:03 00417390533TRLO1.1.1 2 3.948 AQXE 21/08/2024 08:46:03 00417390532TRLO1.1.1 1 3.948 AQXE 21/08/2024 08:46:03 00417390534TRLO1.1.1 22 3.948 BATE 21/08/2024 08:46:03 00417390536TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390535TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390537TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390539TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390538TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390542TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390543TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390541TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390540TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390544TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390545TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390546TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390547TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390549TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390551TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390548TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390550TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390553TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390552TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390555TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390556TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390554TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390557TRLO1.1.1 34 3.948 BATE 21/08/2024 08:46:03 00417390559TRLO1.1.1 54 3.948 BATE 21/08/2024 08:46:03 00417390558TRLO1.1.1 312 3.944 XLON 21/08/2024 08:46:06 00417390569TRLO1.1.1 52 3.942 AQXE 21/08/2024 08:46:42 00417390634TRLO1.1.1 5 3.942 CHIX 21/08/2024 08:46:42 00417390635TRLO1.1.1 104 3.942 CHIX 21/08/2024 08:46:42 00417390636TRLO1.1.1 16 3.942 XLON 21/08/2024 08:46:42 00417390638TRLO1.1.1 36 3.942 XLON 21/08/2024 08:46:42 00417390637TRLO1.1.1 312 3.948 BATE 21/08/2024 08:47:05 00417390707TRLO1.1.1 520 3.944 XLON 21/08/2024 08:47:24 00417390764TRLO1.1.1 104 3.942 CHIX 21/08/2024 08:47:29 00417390782TRLO1.1.1 3 3.942 CHIX 21/08/2024 08:47:29 00417390783TRLO1.1.1 68 3.942 CHIX 21/08/2024 08:48:59 00417390959TRLO1.1.1 7 3.944 BATE 21/08/2024 08:49:02 00417390967TRLO1.1.1 12 3.944 BATE 21/08/2024 08:49:04 00417390968TRLO1.1.1 520 3.944 BATE 21/08/2024 08:49:06 00417390974TRLO1.1.1 11 3.944 BATE 21/08/2024 08:49:06 00417390975TRLO1.1.1 9 3.944 BATE 21/08/2024 08:49:07 00417390976TRLO1.1.1 8 3.944 BATE 21/08/2024 08:49:08 00417390982TRLO1.1.1 10 3.944 BATE 21/08/2024 08:49:17 00417390999TRLO1.1.1 64 3.944 XLON 21/08/2024 08:49:33 00417391084TRLO1.1.1 74 3.944 XLON 21/08/2024 08:49:33 00417391083TRLO1.1.1 13 3.946 XLON 21/08/2024 08:50:35 00417391253TRLO1.1.1 18 3.946 XLON 21/08/2024 08:50:35 00417391255TRLO1.1.1 15 3.946 XLON 21/08/2024 08:50:35 00417391254TRLO1.1.1 12 3.946 XLON 21/08/2024 08:50:35 00417391257TRLO1.1.1 764 3.946 XLON 21/08/2024 08:50:35 00417391258TRLO1.1.1 20 3.946 XLON 21/08/2024 08:50:35 00417391256TRLO1.1.1 190 3.946 XLON 21/08/2024 08:50:35 00417391259TRLO1.1.1 177 3.950 XLON 21/08/2024 08:52:20 00417391538TRLO1.1.1 283 3.950 XLON 21/08/2024 08:52:20 00417391537TRLO1.1.1 112 3.950 XLON 21/08/2024 08:52:20 00417391536TRLO1.1.1 52 3.948 XLON 21/08/2024 08:52:25 00417391544TRLO1.1.1 5 3.948 CHIX 21/08/2024 08:52:25 00417391543TRLO1.1.1 17 3.948 XLON 21/08/2024 08:52:25 00417391545TRLO1.1.1 452 3.948 CHIX 21/08/2024 08:52:26 00417391547TRLO1.1.1 4 3.948 CHIX 21/08/2024 08:52:28 00417391548TRLO1.1.1 5 3.948 CHIX 21/08/2024 08:52:28 00417391549TRLO1.1.1 6 3.948 CHIX 21/08/2024 08:52:33 00417391558TRLO1.1.1 4 3.946 CHIX 21/08/2024 08:52:48 00417391609TRLO1.1.1 52 3.946 CHIX 21/08/2024 08:52:48 00417391610TRLO1.1.1 74 3.946 AQXE 21/08/2024 08:52:48 00417391608TRLO1.1.1 52 3.946 XLON 21/08/2024 08:52:48 00417391611TRLO1.1.1 3 3.946 CHIX 21/08/2024 08:54:58 00417391874TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391878TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391877TRLO1.1.1 52 3.946 CHIX 21/08/2024 08:54:58 00417391875TRLO1.1.1 30 3.946 AQXE 21/08/2024 08:54:58 00417391876TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391879TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391881TRLO1.1.1 104 3.946 AQXE 21/08/2024 08:54:58 00417391880TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391882TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391884TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391883TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391885TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391886TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:54:58 00417391887TRLO1.1.1 550 3.946 XLON 21/08/2024 08:54:58 00417391888TRLO1.1.1 74 3.946 XLON 21/08/2024 08:54:58 00417391889TRLO1.1.1 156 3.948 CHIX 21/08/2024 08:55:50 00417392057TRLO1.1.1 600 3.948 BATE 21/08/2024 08:55:50 00417392058TRLO1.1.1 7 3.948 BATE 21/08/2024 08:55:50 00417392061TRLO1.1.1 394 3.948 BATE 21/08/2024 08:55:50 00417392060TRLO1.1.1 150 3.948 BATE 21/08/2024 08:55:50 00417392059TRLO1.1.1 12 3.948 BATE 21/08/2024 08:55:52 00417392066TRLO1.1.1 13 3.948 XLON 21/08/2024 08:55:54 00417392074TRLO1.1.1 8 3.948 BATE 21/08/2024 08:56:03 00417392080TRLO1.1.1 312 3.948 XLON 21/08/2024 08:56:08 00417392086TRLO1.1.1 11 3.948 BATE 21/08/2024 08:56:11 00417392093TRLO1.1.1 18 3.948 XLON 21/08/2024 08:56:18 00417392110TRLO1.1.1 10 3.948 BATE 21/08/2024 08:56:37 00417392132TRLO1.1.1 9 3.948 BATE 21/08/2024 08:56:40 00417392142TRLO1.1.1 4 3.948 XLON 21/08/2024 08:57:08 00417392216TRLO1.1.1 45 3.948 XLON 21/08/2024 08:57:08 00417392215TRLO1.1.1 9 3.948 XLON 21/08/2024 08:57:08 00417392217TRLO1.1.1 8 3.948 XLON 21/08/2024 08:57:08 00417392220TRLO1.1.1 80 3.948 XLON 21/08/2024 08:57:08 00417392219TRLO1.1.1 114 3.948 XLON 21/08/2024 08:57:08 00417392218TRLO1.1.1 150 3.948 BATE 21/08/2024 08:57:20 00417392252TRLO1.1.1 20 3.948 BATE 21/08/2024 08:57:20 00417392253TRLO1.1.1 90 3.948 BATE 21/08/2024 08:57:20 00417392254TRLO1.1.1 52 3.946 BATE 21/08/2024 08:58:03 00417392378TRLO1.1.1 52 3.946 XLON 21/08/2024 08:58:03 00417392380TRLO1.1.1 20 3.946 XLON 21/08/2024 08:58:03 00417392379TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:58:03 00417392382TRLO1.1.1 52 3.946 AQXE 21/08/2024 08:58:03 00417392381TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:58:03 00417392383TRLO1.1.1 1 3.946 AQXE 21/08/2024 08:58:03 00417392384TRLO1.1.1 200 3.944 CHIX 21/08/2024 08:58:07 00417392392TRLO1.1.1 8 3.944 CHIX 21/08/2024 08:58:12 00417392403TRLO1.1.1 4 3.944 CHIX 21/08/2024 08:58:19 00417392443TRLO1.1.1 27 3.944 XLON 21/08/2024 08:58:20 00417392444TRLO1.1.1 233 3.944 XLON 21/08/2024 08:58:20 00417392445TRLO1.1.1 15 3.944 XLON 21/08/2024 08:58:30 00417392468TRLO1.1.1 12 3.944 XLON 21/08/2024 08:58:47 00417392492TRLO1.1.1 260 3.946 BATE 21/08/2024 08:59:16 00417392573TRLO1.1.1 14 3.944 XLON 21/08/2024 08:59:18 00417392579TRLO1.1.1 14 3.944 XLON 21/08/2024 08:59:18 00417392577TRLO1.1.1 99 3.944 XLON 21/08/2024 08:59:18 00417392578TRLO1.1.1 133 3.944 XLON 21/08/2024 08:59:18 00417392580TRLO1.1.1 17 3.944 XLON 21/08/2024 09:00:16 00417392770TRLO1.1.1 5 3.944 CHIX 21/08/2024 09:00:22 00417392782TRLO1.1.1 5 3.944 CHIX 21/08/2024 09:00:23 00417392786TRLO1.1.1 66 3.944 CHIX 21/08/2024 09:00:24 00417392795TRLO1.1.1 90 3.944 CHIX 21/08/2024 09:00:24 00417392794TRLO1.1.1 20 3.946 BATE 21/08/2024 09:00:41 00417392887TRLO1.1.1 100 3.946 BATE 21/08/2024 09:00:41 00417392888TRLO1.1.1 140 3.946 BATE 21/08/2024 09:00:41 00417392889TRLO1.1.1 51 3.944 BATE 21/08/2024 09:01:03 00417392969TRLO1.1.1 4 3.944 CHIX 21/08/2024 09:02:03 00417393128TRLO1.1.1 3 3.944 CHIX 21/08/2024 09:02:03 00417393131TRLO1.1.1 6 3.944 CHIX 21/08/2024 09:02:03 00417393129TRLO1.1.1 52 3.944 CHIX 21/08/2024 09:02:03 00417393130TRLO1.1.1 77 3.944 AQXE 21/08/2024 09:02:03 00417393133TRLO1.1.1 173 3.944 XLON 21/08/2024 09:02:03 00417393132TRLO1.1.1 435 3.944 XLON 21/08/2024 09:02:03 00417393135TRLO1.1.1 139 3.944 XLON 21/08/2024 09:02:03 00417393134TRLO1.1.1 1 3.944 AQXE 21/08/2024 09:02:05 00417393140TRLO1.1.1 1 3.944 AQXE 21/08/2024 09:02:05 00417393141TRLO1.1.1 27 3.944 AQXE 21/08/2024 09:02:05 00417393139TRLO1.1.1 1 3.944 AQXE 21/08/2024 09:02:05 00417393143TRLO1.1.1 1 3.944 AQXE 21/08/2024 09:02:05 00417393142TRLO1.1.1 18 3.944 XLON 21/08/2024 09:02:40 00417393249TRLO1.1.1 7 3.944 BATE 21/08/2024 09:03:00 00417393333TRLO1.1.1 313 3.944 BATE 21/08/2024 09:03:00 00417393332TRLO1.1.1 131 3.944 XLON 21/08/2024 09:03:00 00417393335TRLO1.1.1 196 3.944 XLON 21/08/2024 09:03:00 00417393336TRLO1.1.1 1 3.944 AQXE 21/08/2024 09:03:00 00417393337TRLO1.1.1 52 3.944 AQXE 21/08/2024 09:03:00 00417393339TRLO1.1.1 37 3.942 CHIX 21/08/2024 09:03:01 00417393351TRLO1.1.1 67 3.942 CHIX 21/08/2024 09:03:01 00417393350TRLO1.1.1 10 3.944 BATE 21/08/2024 09:03:07 00417393376TRLO1.1.1 85 3.944 XLON 21/08/2024 09:03:41 00417393444TRLO1.1.1 17 3.944 XLON 21/08/2024 09:03:41 00417393446TRLO1.1.1 144 3.944 XLON 21/08/2024 09:03:41 00417393447TRLO1.1.1 14 3.944 XLON 21/08/2024 09:03:41 00417393445TRLO1.1.1 1 3.942 AQXE 21/08/2024 09:03:41 00417393449TRLO1.1.1 13 3.944 XLON 21/08/2024 09:03:49 00417393483TRLO1.1.1 1 3.942 AQXE 21/08/2024 09:03:59 00417393497TRLO1.1.1 173 3.942 BATE 21/08/2024 09:04:05 00417393514TRLO1.1.1 8 3.942 BATE 21/08/2024 09:04:13 00417393527TRLO1.1.1 87 3.942 BATE 21/08/2024 09:04:13 00417393526TRLO1.1.1 11 3.942 BATE 21/08/2024 09:05:13 00417393751TRLO1.1.1 68 3.942 BATE 21/08/2024 09:05:13 00417393752TRLO1.1.1 10 3.942 BATE 21/08/2024 09:05:13 00417393753TRLO1.1.1 9 3.942 BATE 21/08/2024 09:05:13 00417393754TRLO1.1.1 1 3.942 AQXE 21/08/2024 09:05:13 00417393756TRLO1.1.1 312 3.942 CHIX 21/08/2024 09:05:13 00417393755TRLO1.1.1 104 3.942 AQXE 21/08/2024 09:05:13 00417393757TRLO1.1.1 18 3.942 XLON 21/08/2024 09:05:13 00417393758TRLO1.1.1 147 3.942 XLON 21/08/2024 09:05:13 00417393759TRLO1.1.1 113 3.942 XLON 21/08/2024 09:05:13 00417393760TRLO1.1.1 20 3.942 XLON 21/08/2024 09:05:13 00417393761TRLO1.1.1 176 3.944 XLON 21/08/2024 09:06:25 00417393936TRLO1.1.1 48 3.944 XLON 21/08/2024 09:06:25 00417393934TRLO1.1.1 590 3.944 XLON 21/08/2024 09:06:25 00417393935TRLO1.1.1 38 3.944 XLON 21/08/2024 09:06:25 00417393937TRLO1.1.1 347 3.944 XLON 21/08/2024 09:06:25 00417393938TRLO1.1.1 101 3.944 XLON 21/08/2024 09:06:25 00417393939TRLO1.1.1 17 3.944 XLON 21/08/2024 09:06:27 00417393942TRLO1.1.1 15 3.944 XLON 21/08/2024 09:06:31 00417393957TRLO1.1.1 12 3.944 XLON 21/08/2024 09:06:36 00417393959TRLO1.1.1 5 3.944 XLON 21/08/2024 09:06:45 00417394012TRLO1.1.1 43 3.944 XLON 21/08/2024 09:06:45 00417394013TRLO1.1.1 7 3.944 XLON 21/08/2024 09:06:45 00417394014TRLO1.1.1 194 3.944 XLON 21/08/2024 09:06:45 00417394015TRLO1.1.1 63 3.946 XLON 21/08/2024 09:08:35 00417394361TRLO1.1.1 11 3.946 XLON 21/08/2024 09:08:41 00417394381TRLO1.1.1 43 3.948 AQXE 21/08/2024 09:09:45 00417394506TRLO1.1.1 312 3.948 AQXE 21/08/2024 09:09:45 00417394507TRLO1.1.1 9 3.948 AQXE 21/08/2024 09:09:45 00417394508TRLO1.1.1 1 3.948 AQXE 21/08/2024 09:09:47 00417394511TRLO1.1.1 1 3.948 AQXE 21/08/2024 09:09:48 00417394515TRLO1.1.1 2 3.948 AQXE 21/08/2024 09:09:48 00417394514TRLO1.1.1 1 3.948 AQXE 21/08/2024 09:09:49 00417394518TRLO1.1.1 1 3.948 AQXE 21/08/2024 09:09:51 00417394521TRLO1.1.1 2 3.948 AQXE 21/08/2024 09:09:55 00417394526TRLO1.1.1 1 3.948 AQXE 21/08/2024 09:09:55 00417394527TRLO1.1.1 8 3.946 BATE 21/08/2024 09:13:27 00417395063TRLO1.1.1 156 3.946 BATE 21/08/2024 09:13:27 00417395064TRLO1.1.1 9 3.946 BATE 21/08/2024 09:13:27 00417395065TRLO1.1.1 452 3.946 BATE 21/08/2024 09:13:27 00417395066TRLO1.1.1 10 3.946 BATE 21/08/2024 09:13:27 00417395068TRLO1.1.1 14 3.946 BATE 21/08/2024 09:13:27 00417395067TRLO1.1.1 11 3.946 BATE 21/08/2024 09:13:27 00417395069TRLO1.1.1 4 3.946 CHIX 21/08/2024 09:13:27 00417395073TRLO1.1.1 5 3.946 CHIX 21/08/2024 09:13:27 00417395071TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395070TRLO1.1.1 12 3.946 CHIX 21/08/2024 09:13:27 00417395072TRLO1.1.1 8 3.946 CHIX 21/08/2024 09:13:27 00417395074TRLO1.1.1 502 3.946 BATE 21/08/2024 09:13:27 00417395075TRLO1.1.1 600 3.946 BATE 21/08/2024 09:13:27 00417395076TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395079TRLO1.1.1 9 3.946 BATE 21/08/2024 09:13:27 00417395077TRLO1.1.1 10 3.946 CHIX 21/08/2024 09:13:27 00417395078TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395081TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395080TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395082TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395083TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395084TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395086TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395085TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395087TRLO1.1.1 123 3.946 CHIX 21/08/2024 09:13:27 00417395090TRLO1.1.1 782 3.946 CHIX 21/08/2024 09:13:27 00417395089TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395088TRLO1.1.1 4 3.946 CHIX 21/08/2024 09:13:27 00417395094TRLO1.1.1 6 3.946 CHIX 21/08/2024 09:13:27 00417395091TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395092TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395093TRLO1.1.1 3 3.946 CHIX 21/08/2024 09:13:27 00417395096TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395097TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395095TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395100TRLO1.1.1 150 3.946 BATE 21/08/2024 09:13:27 00417395098TRLO1.1.1 285 3.946 BATE 21/08/2024 09:13:27 00417395099TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395101TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395102TRLO1.1.1 67 3.946 BATE 21/08/2024 09:13:27 00417395104TRLO1.1.1 37 3.946 BATE 21/08/2024 09:13:27 00417395103TRLO1.1.1 6 3.946 CHIX 21/08/2024 09:13:27 00417395105TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395106TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395107TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395110TRLO1.1.1 4 3.946 CHIX 21/08/2024 09:13:27 00417395109TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395108TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395113TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395114TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395115TRLO1.1.1 5 3.946 CHIX 21/08/2024 09:13:27 00417395112TRLO1.1.1 52 3.946 CHIX 21/08/2024 09:13:27 00417395111TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395118TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395116TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395117TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395120TRLO1.1.1 5 3.946 CHIX 21/08/2024 09:13:27 00417395121TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395119TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395123TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395125TRLO1.1.1 13 3.946 BATE 21/08/2024 09:13:27 00417395122TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395124TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395126TRLO1.1.1 11 3.946 BATE 21/08/2024 09:13:27 00417395128TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395127TRLO1.1.1 52 3.946 BATE 21/08/2024 09:13:27 00417395129TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395131TRLO1.1.1 18 3.946 XLON 21/08/2024 09:13:27 00417395130TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395132TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395134TRLO1.1.1 2 3.946 AQXE 21/08/2024 09:13:27 00417395133TRLO1.1.1 37 3.946 AQXE 21/08/2024 09:13:27 00417395136TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395135TRLO1.1.1 20 3.946 XLON 21/08/2024 09:13:27 00417395139TRLO1.1.1 12 3.946 XLON 21/08/2024 09:13:27 00417395138TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395137TRLO1.1.1 15 3.946 XLON 21/08/2024 09:13:27 00417395140TRLO1.1.1 156 3.946 XLON 21/08/2024 09:13:27 00417395141TRLO1.1.1 523 3.946 XLON 21/08/2024 09:13:27 00417395142TRLO1.1.1 17 3.946 XLON 21/08/2024 09:13:27 00417395146TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395145TRLO1.1.1 900 3.946 XLON 21/08/2024 09:13:27 00417395143TRLO1.1.1 85 3.946 XLON 21/08/2024 09:13:27 00417395144TRLO1.1.1 10 3.946 XLON 21/08/2024 09:13:27 00417395148TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395150TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395149TRLO1.1.1 94 3.946 XLON 21/08/2024 09:13:27 00417395147TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395153TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395151TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395152TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395157TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395156TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395155TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395154TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395158TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395159TRLO1.1.1 14 3.946 XLON 21/08/2024 09:13:27 00417395160TRLO1.1.1 15 3.946 XLON 21/08/2024 09:13:27 00417395164TRLO1.1.1 37 3.946 XLON 21/08/2024 09:13:27 00417395163TRLO1.1.1 104 3.946 XLON 21/08/2024 09:13:27 00417395161TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395162TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395165TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395166TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395167TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395168TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395169TRLO1.1.1 52 3.946 XLON 21/08/2024 09:13:27 00417395170TRLO1.1.1 15 3.946 AQXE 21/08/2024 09:13:27 00417395171TRLO1.1.1 2 3.946 AQXE 21/08/2024 09:13:27 00417395173TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395174TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395172TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395175TRLO1.1.1 1 3.946 AQXE 21/08/2024 09:13:27 00417395176TRLO1.1.1 197 3.936 XLON 21/08/2024 09:13:32 00417395188TRLO1.1.1 583 3.936 XLON 21/08/2024 09:13:32 00417395190TRLO1.1.1 7 3.934 BATE 21/08/2024 09:13:45 00417395293TRLO1.1.1 6 3.934 BATE 21/08/2024 09:13:45 00417395292TRLO1.1.1 9 3.934 BATE 21/08/2024 09:13:45 00417395296TRLO1.1.1 127 3.934 BATE 21/08/2024 09:13:45 00417395294TRLO1.1.1 12 3.934 BATE 21/08/2024 09:13:45 00417395295TRLO1.1.1 12 3.934 XLON 21/08/2024 09:13:45 00417395297TRLO1.1.1 20 3.934 XLON 21/08/2024 09:13:45 00417395299TRLO1.1.1 15 3.934 XLON 21/08/2024 09:13:45 00417395298TRLO1.1.1 38 3.934 XLON 21/08/2024 09:13:45 00417395301TRLO1.1.1 14 3.934 XLON 21/08/2024 09:13:45 00417395302TRLO1.1.1 18 3.934 XLON 21/08/2024 09:13:45 00417395300TRLO1.1.1 110 3.934 XLON 21/08/2024 09:14:15 00417395377TRLO1.1.1 150 3.934 XLON 21/08/2024 09:14:15 00417395376TRLO1.1.1 1 3.936 AQXE 21/08/2024 09:14:30 00417395411TRLO1.1.1 17 3.932 XLON 21/08/2024 09:14:44 00417395451TRLO1.1.1 104 3.932 XLON 21/08/2024 09:14:44 00417395452TRLO1.1.1 7 3.932 BATE 21/08/2024 09:15:24 00417395523TRLO1.1.1 52 3.932 BATE 21/08/2024 09:15:24 00417395522TRLO1.1.1 260 3.932 BATE 21/08/2024 09:15:24 00417395524TRLO1.1.1 312 3.932 XLON 21/08/2024 09:15:24 00417395525TRLO1.1.1 156 3.936 AQXE 21/08/2024 09:15:34 00417395545TRLO1.1.1 1 3.936 AQXE 21/08/2024 09:15:40 00417395585TRLO1.1.1 15 3.934 BATE 21/08/2024 09:16:10 00417395642TRLO1.1.1 6 3.934 BATE 21/08/2024 09:16:10 00417395641TRLO1.1.1 82 3.934 XLON 21/08/2024 09:16:16 00417395653TRLO1.1.1 173 3.936 CHIX 21/08/2024 09:16:17 00417395663TRLO1.1.1 13 3.936 CHIX 21/08/2024 09:16:17 00417395664TRLO1.1.1 4 3.936 CHIX 21/08/2024 09:16:31 00417395701TRLO1.1.1 105 3.936 CHIX 21/08/2024 09:16:31 00417395700TRLO1.1.1 5 3.936 CHIX 21/08/2024 09:16:31 00417395702TRLO1.1.1 80 3.936 XLON 21/08/2024 09:16:33 00417395706TRLO1.1.1 48 3.938 XLON 21/08/2024 09:16:33 00417395707TRLO1.1.1 102 3.938 XLON 21/08/2024 09:16:33 00417395708TRLO1.1.1 14 3.938 XLON 21/08/2024 09:16:33 00417395711TRLO1.1.1 52 3.936 CHIX 21/08/2024 09:16:51 00417395726TRLO1.1.1 1 3.936 AQXE 21/08/2024 09:16:51 00417395727TRLO1.1.1 69 3.938 XLON 21/08/2024 09:17:17 00417395815TRLO1.1.1 191 3.938 XLON 21/08/2024 09:17:17 00417395816TRLO1.1.1 18 3.938 XLON 21/08/2024 09:17:22 00417395822TRLO1.1.1 105 3.938 XLON 21/08/2024 09:18:16 00417396031TRLO1.1.1 155 3.938 XLON 21/08/2024 09:18:18 00417396048TRLO1.1.1 8 3.938 BATE 21/08/2024 09:18:31 00417396102TRLO1.1.1 11 3.938 BATE 21/08/2024 09:18:31 00417396101TRLO1.1.1 81 3.938 BATE 21/08/2024 09:18:31 00417396103TRLO1.1.1 9 3.938 BATE 21/08/2024 09:19:03 00417396225TRLO1.1.1 11 3.938 BATE 21/08/2024 09:19:03 00417396226TRLO1.1.1 522 3.938 BATE 21/08/2024 09:19:03 00417396224TRLO1.1.1 3 3.938 CHIX 21/08/2024 09:19:03 00417396227TRLO1.1.1 4 3.938 CHIX 21/08/2024 09:19:03 00417396229TRLO1.1.1 5 3.938 CHIX 21/08/2024 09:19:03 00417396231TRLO1.1.1 8 3.938 BATE 21/08/2024 09:19:03 00417396230TRLO1.1.1 104 3.938 CHIX 21/08/2024 09:19:03 00417396228TRLO1.1.1 20 3.938 XLON 21/08/2024 09:19:03 00417396232TRLO1.1.1 66 3.938 XLON 21/08/2024 09:19:03 00417396233TRLO1.1.1 142 3.938 XLON 21/08/2024 09:19:03 00417396234TRLO1.1.1 52 3.936 AQXE 21/08/2024 09:19:04 00417396235TRLO1.1.1 1 3.936 AQXE 21/08/2024 09:19:04 00417396238TRLO1.1.1 1 3.936 AQXE 21/08/2024 09:19:04 00417396236TRLO1.1.1 1 3.936 AQXE 21/08/2024 09:19:04 00417396237TRLO1.1.1 1 3.934 AQXE 21/08/2024 09:19:21 00417396276TRLO1.1.1 1 3.934 AQXE 21/08/2024 09:19:21 00417396278TRLO1.1.1 52 3.934 AQXE 21/08/2024 09:19:21 00417396277TRLO1.1.1 52 3.934 CHIX 21/08/2024 09:19:21 00417396279TRLO1.1.1 52 3.932 CHIX 21/08/2024 09:19:30 00417396314TRLO1.1.1 71 3.934 BATE 21/08/2024 09:19:34 00417396334TRLO1.1.1 110 3.936 BATE 21/08/2024 09:19:34 00417396335TRLO1.1.1 46 3.938 BATE 21/08/2024 09:19:34 00417396336TRLO1.1.1 33 3.938 BATE 21/08/2024 09:19:34 00417396337TRLO1.1.1 83 3.934 XLON 21/08/2024 09:19:43 00417396356TRLO1.1.1 71 3.934 XLON 21/08/2024 09:19:43 00417396357TRLO1.1.1 106 3.936 XLON 21/08/2024 09:19:43 00417396358TRLO1.1.1 15 3.934 XLON 21/08/2024 09:20:09 00417396455TRLO1.1.1 52 3.930 CHIX 21/08/2024 09:20:31 00417396554TRLO1.1.1 52 3.928 XLON 21/08/2024 09:20:31 00417396555TRLO1.1.1 12 3.928 XLON 21/08/2024 09:20:36 00417396584TRLO1.1.1 312 3.928 XLON 21/08/2024 09:21:01 00417396685TRLO1.1.1 21 3.928 AQXE 21/08/2024 09:21:35 00417396883TRLO1.1.1 31 3.930 AQXE 21/08/2024 09:21:35 00417396884TRLO1.1.1 1 3.928 AQXE 21/08/2024 09:21:47 00417396921TRLO1.1.1 22 3.928 XLON 21/08/2024 09:22:06 00417397010TRLO1.1.1 290 3.928 XLON 21/08/2024 09:22:06 00417397011TRLO1.1.1 6 3.926 CHIX 21/08/2024 09:22:08 00417397014TRLO1.1.1 139 3.924 CHIX 21/08/2024 09:22:16 00417397036TRLO1.1.1 52 3.924 CHIX 21/08/2024 09:22:16 00417397035TRLO1.1.1 4 3.924 CHIX 21/08/2024 09:22:21 00417397051TRLO1.1.1 17 3.924 XLON 21/08/2024 09:22:29 00417397070TRLO1.1.1 5 3.922 CHIX 21/08/2024 09:22:36 00417397079TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:22:47 00417397124TRLO1.1.1 227 3.924 XLON 21/08/2024 09:23:12 00417397166TRLO1.1.1 71 3.924 XLON 21/08/2024 09:23:12 00417397168TRLO1.1.1 38 3.926 AQXE 21/08/2024 09:23:42 00417397243TRLO1.1.1 14 3.926 AQXE 21/08/2024 09:23:42 00417397244TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:24:13 00417397351TRLO1.1.1 274 3.924 XLON 21/08/2024 09:24:16 00417397359TRLO1.1.1 146 3.922 CHIX 21/08/2024 09:24:29 00417397389TRLO1.1.1 13 3.924 XLON 21/08/2024 09:24:42 00417397418TRLO1.1.1 4 3.922 CHIX 21/08/2024 09:25:07 00417397476TRLO1.1.1 3 3.922 CHIX 21/08/2024 09:25:07 00417397477TRLO1.1.1 79 3.922 CHIX 21/08/2024 09:25:07 00417397478TRLO1.1.1 260 3.924 XLON 21/08/2024 09:25:12 00417397493TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:25:35 00417397531TRLO1.1.1 18 3.924 XLON 21/08/2024 09:25:38 00417397541TRLO1.1.1 52 3.926 AQXE 21/08/2024 09:25:50 00417397572TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:25:51 00417397573TRLO1.1.1 260 3.924 XLON 21/08/2024 09:26:06 00417397606TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:26:08 00417397619TRLO1.1.1 5 3.922 CHIX 21/08/2024 09:26:43 00417397752TRLO1.1.1 19 3.924 XLON 21/08/2024 09:26:51 00417397784TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:26:54 00417397792TRLO1.1.1 260 3.924 XLON 21/08/2024 09:27:00 00417397801TRLO1.1.1 156 3.922 CHIX 21/08/2024 09:27:08 00417397815TRLO1.1.1 242 3.920 BATE 21/08/2024 09:27:08 00417397817TRLO1.1.1 295 3.920 BATE 21/08/2024 09:27:13 00417397845TRLO1.1.1 1 3.926 AQXE 21/08/2024 09:27:15 00417397850TRLO1.1.1 35 3.920 BATE 21/08/2024 09:27:34 00417397943TRLO1.1.1 12 3.920 BATE 21/08/2024 09:27:34 00417397945TRLO1.1.1 7 3.920 BATE 21/08/2024 09:27:34 00417397944TRLO1.1.1 96 3.920 BATE 21/08/2024 09:27:34 00417397946TRLO1.1.1 164 3.920 BATE 21/08/2024 09:27:34 00417397947TRLO1.1.1 8 3.920 BATE 21/08/2024 09:27:34 00417397950TRLO1.1.1 260 3.920 BATE 21/08/2024 09:27:34 00417397948TRLO1.1.1 9 3.920 BATE 21/08/2024 09:27:34 00417397949TRLO1.1.1 10 3.920 BATE 21/08/2024 09:27:34 00417397952TRLO1.1.1 11 3.920 BATE 21/08/2024 09:27:34 00417397951TRLO1.1.1 138 3.920 BATE 21/08/2024 09:27:34 00417397953TRLO1.1.1 122 3.920 BATE 21/08/2024 09:27:34 00417397954TRLO1.1.1 52 3.920 CHIX 21/08/2024 09:27:34 00417397955TRLO1.1.1 198 3.922 XLON 21/08/2024 09:27:54 00417397999TRLO1.1.1 62 3.922 XLON 21/08/2024 09:27:54 00417398000TRLO1.1.1 52 3.918 BATE 21/08/2024 09:28:18 00417398073TRLO1.1.1 72 3.918 XLON 21/08/2024 09:28:18 00417398074TRLO1.1.1 52 3.918 CHIX 21/08/2024 09:28:18 00417398075TRLO1.1.1 10 3.916 XLON 21/08/2024 09:28:18 00417398078TRLO1.1.1 12 3.916 BATE 21/08/2024 09:28:18 00417398077TRLO1.1.1 60 3.916 BATE 21/08/2024 09:28:18 00417398076TRLO1.1.1 8 3.916 XLON 21/08/2024 09:28:18 00417398081TRLO1.1.1 12 3.916 XLON 21/08/2024 09:28:18 00417398080TRLO1.1.1 80 3.916 XLON 21/08/2024 09:28:18 00417398079TRLO1.1.1 1 3.916 AQXE 21/08/2024 09:28:19 00417398082TRLO1.1.1 1 3.916 AQXE 21/08/2024 09:28:19 00417398083TRLO1.1.1 7 3.916 AQXE 21/08/2024 09:28:19 00417398084TRLO1.1.1 1 3.916 AQXE 21/08/2024 09:28:19 00417398086TRLO1.1.1 11 3.916 AQXE 21/08/2024 09:28:19 00417398087TRLO1.1.1 1 3.916 AQXE 21/08/2024 09:28:19 00417398085TRLO1.1.1 3 3.916 CHIX 21/08/2024 09:28:21 00417398088TRLO1.1.1 3 3.916 CHIX 21/08/2024 09:28:21 00417398089TRLO1.1.1 14 3.916 XLON 21/08/2024 09:28:21 00417398092TRLO1.1.1 24 3.916 CHIX 21/08/2024 09:28:21 00417398090TRLO1.1.1 41 3.916 AQXE 21/08/2024 09:28:21 00417398091TRLO1.1.1 292 3.914 XLON 21/08/2024 09:29:01 00417398215TRLO1.1.1 12 3.916 XLON 21/08/2024 09:29:08 00417398245TRLO1.1.1 260 3.916 BATE 21/08/2024 09:29:20 00417398290TRLO1.1.1 1 3.912 AQXE 21/08/2024 09:29:21 00417398296TRLO1.1.1 52 3.912 AQXE 21/08/2024 09:29:21 00417398295TRLO1.1.1 6 3.916 CHIX 21/08/2024 09:29:23 00417398297TRLO1.1.1 20 3.914 XLON 21/08/2024 09:29:33 00417398327TRLO1.1.1 291 3.914 XLON 21/08/2024 09:30:04 00417398445TRLO1.1.1 21 3.914 XLON 21/08/2024 09:30:04 00417398446TRLO1.1.1 1 3.912 AQXE 21/08/2024 09:30:04 00417398447TRLO1.1.1 3 3.912 CHIX 21/08/2024 09:30:04 00417398449TRLO1.1.1 6 3.912 BATE 21/08/2024 09:30:04 00417398448TRLO1.1.1 104 3.912 CHIX 21/08/2024 09:30:04 00417398450TRLO1.1.1 156 3.912 BATE 21/08/2024 09:30:04 00417398451TRLO1.1.1 4 3.912 CHIX 21/08/2024 09:30:14 00417398503TRLO1.1.1 3 3.908 CHIX 21/08/2024 09:30:19 00417398521TRLO1.1.1 52 3.908 CHIX 21/08/2024 09:30:19 00417398520TRLO1.1.1 7 3.908 BATE 21/08/2024 09:30:42 00417398550TRLO1.1.1 17 3.908 XLON 21/08/2024 09:30:44 00417398552TRLO1.1.1 47 3.908 XLON 21/08/2024 09:30:45 00417398553TRLO1.1.1 178 3.908 XLON 21/08/2024 09:30:45 00417398555TRLO1.1.1 87 3.908 XLON 21/08/2024 09:30:45 00417398554TRLO1.1.1 5 3.908 CHIX 21/08/2024 09:30:51 00417398567TRLO1.1.1 1 3.908 AQXE 21/08/2024 09:30:54 00417398578TRLO1.1.1 160 3.908 BATE 21/08/2024 09:31:05 00417398726TRLO1.1.1 103 3.908 BATE 21/08/2024 09:31:05 00417398725TRLO1.1.1 49 3.908 BATE 21/08/2024 09:31:05 00417398727TRLO1.1.1 17 3.906 XLON 21/08/2024 09:31:20 00417398748TRLO1.1.1 94 3.906 XLON 21/08/2024 09:31:20 00417398749TRLO1.1.1 149 3.908 XLON 21/08/2024 09:31:20 00417398750TRLO1.1.1 52 3.906 AQXE 21/08/2024 09:31:23 00417398755TRLO1.1.1 1 3.906 AQXE 21/08/2024 09:31:23 00417398757TRLO1.1.1 1 3.906 AQXE 21/08/2024 09:31:30 00417398768TRLO1.1.1 3 3.906 CHIX 21/08/2024 09:31:36 00417398783TRLO1.1.1 4 3.906 CHIX 21/08/2024 09:31:38 00417398787TRLO1.1.1 12 3.906 BATE 21/08/2024 09:31:38 00417398786TRLO1.1.1 15 3.906 XLON 21/08/2024 09:31:42 00417398793TRLO1.1.1 13 3.906 XLON 21/08/2024 09:31:49 00417398806TRLO1.1.1 120 3.906 CHIX 21/08/2024 09:31:49 00417398808TRLO1.1.1 140 3.906 CHIX 21/08/2024 09:31:49 00417398807TRLO1.1.1 2 3.906 XLON 21/08/2024 09:32:00 00417398835TRLO1.1.1 48 3.906 XLON 21/08/2024 09:32:00 00417398836TRLO1.1.1 20 3.906 XLON 21/08/2024 09:32:00 00417398837TRLO1.1.1 150 3.906 XLON 21/08/2024 09:32:00 00417398838TRLO1.1.1 48 3.906 BATE 21/08/2024 09:32:01 00417398843TRLO1.1.1 1 3.906 AQXE 21/08/2024 09:32:09 00417398899TRLO1.1.1 72 3.906 BATE 21/08/2024 09:32:09 00417398900TRLO1.1.1 1 3.906 AQXE 21/08/2024 09:32:10 00417398901TRLO1.1.1 119 3.906 BATE 21/08/2024 09:32:14 00417398912TRLO1.1.1 1 3.906 AQXE 21/08/2024 09:32:15 00417398916TRLO1.1.1 2 3.906 BATE 21/08/2024 09:32:45 00417399011TRLO1.1.1 72 3.906 XLON 21/08/2024 09:32:51 00417399034TRLO1.1.1 20 3.906 XLON 21/08/2024 09:32:51 00417399033TRLO1.1.1 8 3.906 BATE 21/08/2024 09:32:54 00417399044TRLO1.1.1 11 3.906 BATE 21/08/2024 09:32:54 00417399045TRLO1.1.1 19 3.906 BATE 21/08/2024 09:32:54 00417399043TRLO1.1.1 6 3.906 BATE 21/08/2024 09:32:54 00417399048TRLO1.1.1 9 3.906 BATE 21/08/2024 09:32:54 00417399047TRLO1.1.1 3 3.906 CHIX 21/08/2024 09:32:54 00417399049TRLO1.1.1 10 3.906 BATE 21/08/2024 09:32:54 00417399046TRLO1.1.1 5 3.906 CHIX 21/08/2024 09:32:54 00417399052TRLO1.1.1 1 3.906 CHIX 21/08/2024 09:32:54 00417399051TRLO1.1.1 103 3.906 CHIX 21/08/2024 09:32:54 00417399050TRLO1.1.1 52 3.904 AQXE 21/08/2024 09:32:54 00417399053TRLO1.1.1 54 3.906 XLON 21/08/2024 09:32:54 00417399054TRLO1.1.1 362 3.906 XLON 21/08/2024 09:32:54 00417399055TRLO1.1.1 56 3.906 BATE 21/08/2024 09:33:00 00417399096TRLO1.1.1 86 3.906 BATE 21/08/2024 09:33:18 00417399164TRLO1.1.1 20 3.906 BATE 21/08/2024 09:33:18 00417399163TRLO1.1.1 150 3.906 BATE 21/08/2024 09:33:18 00417399162TRLO1.1.1 1 3.904 AQXE 21/08/2024 09:33:18 00417399165TRLO1.1.1 1 3.904 AQXE 21/08/2024 09:33:18 00417399167TRLO1.1.1 52 3.904 AQXE 21/08/2024 09:33:18 00417399166TRLO1.1.1 52 3.902 XLON 21/08/2024 09:33:18 00417399168TRLO1.1.1 21 3.902 XLON 21/08/2024 09:33:19 00417399169TRLO1.1.1 150 3.902 XLON 21/08/2024 09:33:38 00417399207TRLO1.1.1 75 3.902 XLON 21/08/2024 09:33:38 00417399206TRLO1.1.1 32 3.902 XLON 21/08/2024 09:33:38 00417399208TRLO1.1.1 3 3.902 XLON 21/08/2024 09:33:38 00417399209TRLO1.1.1 52 3.898 XLON 21/08/2024 09:33:50 00417399216TRLO1.1.1 52 3.896 BATE 21/08/2024 09:33:50 00417399217TRLO1.1.1 110 3.894 XLON 21/08/2024 09:34:21 00417399271TRLO1.1.1 150 3.894 XLON 21/08/2024 09:34:21 00417399270TRLO1.1.1 110 3.896 BATE 21/08/2024 09:34:21 00417399272TRLO1.1.1 150 3.896 BATE 21/08/2024 09:34:21 00417399273TRLO1.1.1 16 3.894 XLON 21/08/2024 09:34:29 00417399288TRLO1.1.1 52 3.894 XLON 21/08/2024 09:34:29 00417399287TRLO1.1.1 200 3.892 CHIX 21/08/2024 09:34:31 00417399292TRLO1.1.1 60 3.892 CHIX 21/08/2024 09:34:32 00417399295TRLO1.1.1 1 3.894 AQXE 21/08/2024 09:34:57 00417399350TRLO1.1.1 6 3.892 CHIX 21/08/2024 09:35:00 00417399354TRLO1.1.1 1 3.894 AQXE 21/08/2024 09:35:03 00417399359TRLO1.1.1 54 3.894 BATE 21/08/2024 09:35:09 00417399377TRLO1.1.1 206 3.896 BATE 21/08/2024 09:35:09 00417399378TRLO1.1.1 364 3.896 XLON 21/08/2024 09:35:09 00417399379TRLO1.1.1 10 3.894 XLON 21/08/2024 09:35:17 00417399416TRLO1.1.1 12 3.894 XLON 21/08/2024 09:35:17 00417399417TRLO1.1.1 4 3.894 CHIX 21/08/2024 09:35:39 00417399501TRLO1.1.1 3 3.894 CHIX 21/08/2024 09:35:39 00417399502TRLO1.1.1 98 3.894 CHIX 21/08/2024 09:35:39 00417399503TRLO1.1.1 7 3.896 BATE 21/08/2024 09:35:41 00417399511TRLO1.1.1 58 3.894 CHIX 21/08/2024 09:35:45 00417399522TRLO1.1.1 75 3.894 XLON 21/08/2024 09:36:00 00417399558TRLO1.1.1 17 3.894 XLON 21/08/2024 09:36:00 00417399560TRLO1.1.1 289 3.894 XLON 21/08/2024 09:36:00 00417399559TRLO1.1.1 4 3.894 CHIX 21/08/2024 09:36:00 00417399561TRLO1.1.1 78 3.896 BATE 21/08/2024 09:36:00 00417399564TRLO1.1.1 182 3.896 BATE 21/08/2024 09:36:00 00417399565TRLO1.1.1 5 3.894 CHIX 21/08/2024 09:36:11 00417399597TRLO1.1.1 3 3.894 CHIX 21/08/2024 09:36:11 00417399600TRLO1.1.1 52 3.892 AQXE 21/08/2024 09:36:31 00417399686TRLO1.1.1 1 3.892 AQXE 21/08/2024 09:36:31 00417399687TRLO1.1.1 12 3.896 BATE 21/08/2024 09:36:32 00417399688TRLO1.1.1 12 3.894 XLON 21/08/2024 09:36:33 00417399690TRLO1.1.1 300 3.894 XLON 21/08/2024 09:36:33 00417399689TRLO1.1.1 13 3.894 XLON 21/08/2024 09:36:44 00417399711TRLO1.1.1 1 3.892 AQXE 21/08/2024 09:36:51 00417399725TRLO1.1.1 260 3.896 BATE 21/08/2024 09:36:58 00417399762TRLO1.1.1 8 3.896 BATE 21/08/2024 09:37:03 00417399784TRLO1.1.1 208 3.890 XLON 21/08/2024 09:37:03 00417399785TRLO1.1.1 1 3.892 AQXE 21/08/2024 09:37:09 00417399800TRLO1.1.1 11 3.894 BATE 21/08/2024 09:37:09 00417399802TRLO1.1.1 1 3.892 AQXE 21/08/2024 09:37:20 00417399838TRLO1.1.1 5 3.894 CHIX 21/08/2024 09:37:27 00417399847TRLO1.1.1 43 3.894 CHIX 21/08/2024 09:37:27 00417399849TRLO1.1.1 217 3.894 CHIX 21/08/2024 09:37:27 00417399848TRLO1.1.1 10 3.894 BATE 21/08/2024 09:37:35 00417399862TRLO1.1.1 9 3.894 BATE 21/08/2024 09:37:36 00417399863TRLO1.1.1 6 3.894 BATE 21/08/2024 09:37:41 00417399873TRLO1.1.1 11 3.894 BATE 21/08/2024 09:37:45 00417399878TRLO1.1.1 118 3.894 BATE 21/08/2024 09:37:45 00417399877TRLO1.1.1 16 3.894 BATE 21/08/2024 09:37:45 00417399879TRLO1.1.1 19 3.894 BATE 21/08/2024 09:37:45 00417399880TRLO1.1.1 96 3.894 BATE 21/08/2024 09:37:45 00417399881TRLO1.1.1 21 3.894 XLON 21/08/2024 09:38:02 00417399921TRLO1.1.1 544 3.894 XLON 21/08/2024 09:38:04 00417399925TRLO1.1.1 1 3.894 AQXE 21/08/2024 09:38:09 00417399944TRLO1.1.1 1 3.894 AQXE 21/08/2024 09:38:09 00417399946TRLO1.1.1 20 3.894 XLON 21/08/2024 09:38:14 00417399956TRLO1.1.1 1 3.894 AQXE 21/08/2024 09:38:26 00417400002TRLO1.1.1 260 3.894 BATE 21/08/2024 09:38:34 00417400005TRLO1.1.1 288 3.896 XLON 21/08/2024 09:38:34 00417400006TRLO1.1.1 19 3.896 AQXE 21/08/2024 09:38:40 00417400010TRLO1.1.1 109 3.896 AQXE 21/08/2024 09:38:40 00417400012TRLO1.1.1 21 3.896 AQXE 21/08/2024 09:38:40 00417400011TRLO1.1.1 7 3.896 AQXE 21/08/2024 09:38:40 00417400013TRLO1.1.1 1 3.896 AQXE 21/08/2024 09:38:48 00417400036TRLO1.1.1 118 3.896 CHIX 21/08/2024 09:39:18 00417400094TRLO1.1.1 7 3.896 CHIX 21/08/2024 09:39:18 00417400095TRLO1.1.1 135 3.896 CHIX 21/08/2024 09:39:18 00417400096TRLO1.1.1 10 3.894 XLON 21/08/2024 09:39:20 00417400099TRLO1.1.1 31 3.894 XLON 21/08/2024 09:39:20 00417400100TRLO1.1.1 104 3.894 XLON 21/08/2024 09:39:20 00417400101TRLO1.1.1 312 3.894 BATE 21/08/2024 09:39:33 00417400124TRLO1.1.1 3 3.896 CHIX 21/08/2024 09:39:39 00417400162TRLO1.1.1 437 3.896 XLON 21/08/2024 09:39:42 00417400168TRLO1.1.1 12 3.894 XLON 21/08/2024 09:39:44 00417400173TRLO1.1.1 15 3.894 XLON 21/08/2024 09:39:51 00417400180TRLO1.1.1 6 3.894 CHIX 21/08/2024 09:40:09 00417400226TRLO1.1.1 104 3.894 CHIX 21/08/2024 09:40:09 00417400227TRLO1.1.1 1 3.896 AQXE 21/08/2024 09:40:11 00417400239TRLO1.1.1 1 3.896 AQXE 21/08/2024 09:40:18 00417400262TRLO1.1.1 10 3.902 XLON 21/08/2024 09:40:38 00417400313TRLO1.1.1 250 3.902 XLON 21/08/2024 09:40:38 00417400312TRLO1.1.1 260 3.902 BATE 21/08/2024 09:40:46 00417400339TRLO1.1.1 7 3.902 BATE 21/08/2024 09:40:49 00417400350TRLO1.1.1 4 3.898 CHIX 21/08/2024 09:40:49 00417400351TRLO1.1.1 4 3.898 CHIX 21/08/2024 09:40:53 00417400360TRLO1.1.1 1 3.896 AQXE 21/08/2024 09:41:03 00417400449TRLO1.1.1 104 3.896 AQXE 21/08/2024 09:41:03 00417400448TRLO1.1.1 52 3.896 XLON 21/08/2024 09:41:03 00417400451TRLO1.1.1 3 3.898 CHIX 21/08/2024 09:41:32 00417400524TRLO1.1.1 283 3.894 XLON 21/08/2024 09:41:55 00417400590TRLO1.1.1 17 3.894 XLON 21/08/2024 09:41:55 00417400589TRLO1.1.1 29 3.894 XLON 21/08/2024 09:41:55 00417400591TRLO1.1.1 5 3.898 CHIX 21/08/2024 09:41:56 00417400594TRLO1.1.1 1 3.896 AQXE 21/08/2024 09:42:10 00417400627TRLO1.1.1 12 3.902 BATE 21/08/2024 09:42:22 00417400649TRLO1.1.1 46 3.896 CHIX 21/08/2024 09:42:23 00417400651TRLO1.1.1 162 3.898 CHIX 21/08/2024 09:42:23 00417400652TRLO1.1.1 260 3.902 BATE 21/08/2024 09:42:36 00417400696TRLO1.1.1 13 3.896 XLON 21/08/2024 09:42:46 00417400710TRLO1.1.1 1 3.896 AQXE 21/08/2024 09:42:51 00417400725TRLO1.1.1 8 3.902 BATE 21/08/2024 09:43:29 00417400849TRLO1.1.1 11 3.902 BATE 21/08/2024 09:43:37 00417400882TRLO1.1.1 6 3.902 BATE 21/08/2024 09:44:03 00417400925TRLO1.1.1 182 3.902 BATE 21/08/2024 09:44:11 00417400964TRLO1.1.1 78 3.902 BATE 21/08/2024 09:44:11 00417400963TRLO1.1.1 5 3.898 CHIX 21/08/2024 09:44:13 00417400968TRLO1.1.1 104 3.898 CHIX 21/08/2024 09:44:13 00417400969TRLO1.1.1 130 3.898 XLON 21/08/2024 09:44:13 00417400970TRLO1.1.1 18 3.898 XLON 21/08/2024 09:44:13 00417400972TRLO1.1.1 286 3.898 XLON 21/08/2024 09:44:13 00417400971TRLO1.1.1 1 3.898 AQXE 21/08/2024 09:44:13 00417400975TRLO1.1.1 1 3.898 AQXE 21/08/2024 09:44:13 00417400973TRLO1.1.1 52 3.898 AQXE 21/08/2024 09:44:13 00417400974TRLO1.1.1 9 3.902 BATE 21/08/2024 09:44:33 00417401037TRLO1.1.1 260 3.898 XLON 21/08/2024 09:44:38 00417401053TRLO1.1.1 10 3.902 BATE 21/08/2024 09:44:39 00417401057TRLO1.1.1 17 3.898 XLON 21/08/2024 09:44:53 00417401096TRLO1.1.1 1 3.898 AQXE 21/08/2024 09:45:23 00417401182TRLO1.1.1 260 3.898 XLON 21/08/2024 09:45:23 00417401183TRLO1.1.1 260 3.902 BATE 21/08/2024 09:45:24 00417401184TRLO1.1.1 1 3.898 AQXE 21/08/2024 09:45:40 00417401223TRLO1.1.1 260 3.896 XLON 21/08/2024 09:45:49 00417401257TRLO1.1.1 1 3.898 AQXE 21/08/2024 09:45:52 00417401260TRLO1.1.1 52 3.894 XLON 21/08/2024 09:45:57 00417401273TRLO1.1.1 104 3.896 AQXE 21/08/2024 09:46:02 00417401284TRLO1.1.1 52 3.894 XLON 21/08/2024 09:46:05 00417401310TRLO1.1.1 3 3.894 CHIX 21/08/2024 09:46:13 00417401328TRLO1.1.1 10 3.894 XLON 21/08/2024 09:46:13 00417401329TRLO1.1.1 260 3.894 CHIX 21/08/2024 09:46:16 00417401339TRLO1.1.1 52 3.892 BATE 21/08/2024 09:46:16 00417401340TRLO1.1.1 104 3.892 XLON 21/08/2024 09:46:16 00417401341TRLO1.1.1 260 3.892 BATE 21/08/2024 09:46:22 00417401377TRLO1.1.1 52 3.892 CHIX 21/08/2024 09:46:39 00417401421TRLO1.1.1 15 3.892 XLON 21/08/2024 09:46:39 00417401422TRLO1.1.1 208 3.892 XLON 21/08/2024 09:46:39 00417401423TRLO1.1.1 52 3.890 BATE 21/08/2024 09:46:39 00417401424TRLO1.1.1 29 3.882 CHIX 21/08/2024 09:46:46 00417401439TRLO1.1.1 12 3.888 XLON 21/08/2024 09:46:52 00417401451TRLO1.1.1 1 3.888 AQXE 21/08/2024 09:47:15 00417401606TRLO1.1.1 52 3.888 AQXE 21/08/2024 09:47:15 00417401607TRLO1.1.1 6 3.888 CHIX 21/08/2024 09:47:15 00417401608TRLO1.1.1 4 3.888 CHIX 21/08/2024 09:47:15 00417401609TRLO1.1.1 13 3.892 XLON 21/08/2024 09:48:26 00417401763TRLO1.1.1 7 3.890 BATE 21/08/2024 09:48:26 00417401764TRLO1.1.1 260 3.890 BATE 21/08/2024 09:48:26 00417401765TRLO1.1.1 12 3.890 BATE 21/08/2024 09:48:26 00417401766TRLO1.1.1 260 3.890 BATE 21/08/2024 09:48:26 00417401767TRLO1.1.1 17 3.892 XLON 21/08/2024 09:48:27 00417401769TRLO1.1.1 50 3.892 XLON 21/08/2024 09:48:27 00417401770TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:48:30 00417401775TRLO1.1.1 4 3.890 CHIX 21/08/2024 09:48:30 00417401776TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:48:30 00417401777TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:48:30 00417401780TRLO1.1.1 5 3.890 CHIX 21/08/2024 09:48:30 00417401779TRLO1.1.1 52 3.890 AQXE 21/08/2024 09:48:30 00417401778TRLO1.1.1 3 3.890 CHIX 21/08/2024 09:48:30 00417401781TRLO1.1.1 133 3.890 CHIX 21/08/2024 09:48:30 00417401782TRLO1.1.1 53 3.892 XLON 21/08/2024 09:48:30 00417401783TRLO1.1.1 528 3.892 XLON 21/08/2024 09:48:30 00417401784TRLO1.1.1 274 3.892 XLON 21/08/2024 09:48:31 00417401792TRLO1.1.1 83 3.892 XLON 21/08/2024 09:48:31 00417401793TRLO1.1.1 18 3.892 XLON 21/08/2024 09:49:16 00417401939TRLO1.1.1 429 3.892 XLON 21/08/2024 09:50:01 00417402035TRLO1.1.1 21 3.892 XLON 21/08/2024 09:50:01 00417402034TRLO1.1.1 195 3.892 XLON 21/08/2024 09:50:01 00417402036TRLO1.1.1 150 3.890 CHIX 21/08/2024 09:50:01 00417402037TRLO1.1.1 5 3.890 CHIX 21/08/2024 09:50:01 00417402038TRLO1.1.1 156 3.890 CHIX 21/08/2024 09:50:01 00417402039TRLO1.1.1 30 3.892 XLON 21/08/2024 09:50:09 00417402064TRLO1.1.1 230 3.892 XLON 21/08/2024 09:50:09 00417402063TRLO1.1.1 10 3.892 XLON 21/08/2024 09:50:22 00417402094TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:50:30 00417402118TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:50:30 00417402119TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:50:30 00417402121TRLO1.1.1 52 3.890 AQXE 21/08/2024 09:50:30 00417402120TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:50:30 00417402122TRLO1.1.1 6 3.890 BATE 21/08/2024 09:50:30 00417402123TRLO1.1.1 8 3.890 BATE 21/08/2024 09:50:30 00417402124TRLO1.1.1 11 3.890 BATE 21/08/2024 09:50:30 00417402125TRLO1.1.1 10 3.890 BATE 21/08/2024 09:50:30 00417402127TRLO1.1.1 19 3.890 BATE 21/08/2024 09:50:30 00417402126TRLO1.1.1 189 3.890 BATE 21/08/2024 09:50:30 00417402128TRLO1.1.1 3 3.890 CHIX 21/08/2024 09:50:30 00417402129TRLO1.1.1 9 3.890 BATE 21/08/2024 09:50:30 00417402131TRLO1.1.1 180 3.890 CHIX 21/08/2024 09:50:30 00417402130TRLO1.1.1 260 3.890 BATE 21/08/2024 09:50:30 00417402132TRLO1.1.1 260 3.890 BATE 21/08/2024 09:50:30 00417402133TRLO1.1.1 53 3.892 XLON 21/08/2024 09:50:34 00417402158TRLO1.1.1 203 3.892 XLON 21/08/2024 09:50:34 00417402159TRLO1.1.1 98 3.892 XLON 21/08/2024 09:50:34 00417402160TRLO1.1.1 10 3.892 XLON 21/08/2024 09:50:34 00417402161TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:50:45 00417402187TRLO1.1.1 15 3.892 XLON 21/08/2024 09:50:47 00417402192TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:50:57 00417402218TRLO1.1.1 4 3.890 CHIX 21/08/2024 09:50:57 00417402219TRLO1.1.1 12 3.892 XLON 21/08/2024 09:50:58 00417402220TRLO1.1.1 47 3.892 XLON 21/08/2024 09:50:58 00417402221TRLO1.1.1 45 3.892 XLON 21/08/2024 09:50:58 00417402222TRLO1.1.1 220 3.892 XLON 21/08/2024 09:50:58 00417402223TRLO1.1.1 312 3.890 BATE 21/08/2024 09:51:00 00417402228TRLO1.1.1 6 3.890 CHIX 21/08/2024 09:51:08 00417402250TRLO1.1.1 7 3.890 BATE 21/08/2024 09:51:12 00417402260TRLO1.1.1 222 3.892 XLON 21/08/2024 09:51:18 00417402275TRLO1.1.1 38 3.892 XLON 21/08/2024 09:51:18 00417402276TRLO1.1.1 1 3.890 AQXE 21/08/2024 09:51:23 00417402283TRLO1.1.1 1 3.886 AQXE 21/08/2024 09:51:25 00417402286TRLO1.1.1 52 3.886 AQXE 21/08/2024 09:51:25 00417402285TRLO1.1.1 3 3.890 CHIX 21/08/2024 09:51:35 00417402322TRLO1.1.1 4 3.890 CHIX 21/08/2024 09:51:36 00417402324TRLO1.1.1 150 3.890 BATE 21/08/2024 09:51:36 00417402325TRLO1.1.1 70 3.890 BATE 21/08/2024 09:51:36 00417402326TRLO1.1.1 89 3.890 BATE 21/08/2024 09:51:36 00417402327TRLO1.1.1 12 3.890 BATE 21/08/2024 09:51:47 00417402340TRLO1.1.1 315 3.890 BATE 21/08/2024 09:52:13 00417402367TRLO1.1.1 8 3.890 BATE 21/08/2024 09:52:22 00417402373TRLO1.1.1 11 3.890 BATE 21/08/2024 09:52:30 00417402383TRLO1.1.1 9 3.890 BATE 21/08/2024 09:52:36 00417402414TRLO1.1.1 6 3.890 BATE 21/08/2024 09:52:41 00417402431TRLO1.1.1 10 3.890 BATE 21/08/2024 09:52:41 00417402432TRLO1.1.1 108 3.890 XLON 21/08/2024 09:53:00 00417402481TRLO1.1.1 364 3.890 BATE 21/08/2024 09:53:00 00417402480TRLO1.1.1 22 3.890 XLON 21/08/2024 09:53:03 00417402490TRLO1.1.1 17 3.890 XLON 21/08/2024 09:53:05 00417402494TRLO1.1.1 1092 3.890 XLON 21/08/2024 09:53:05 00417402497TRLO1.1.1 28 3.890 XLON 21/08/2024 09:53:07 00417402500TRLO1.1.1 176 3.890 XLON 21/08/2024 09:53:07 00417402501TRLO1.1.1 13 3.890 XLON 21/08/2024 09:53:07 00417402502TRLO1.1.1 18 3.890 XLON 21/08/2024 09:53:09 00417402503TRLO1.1.1 46 3.892 XLON 21/08/2024 09:54:09 00417402615TRLO1.1.1 46 3.892 XLON 21/08/2024 09:54:09 00417402616TRLO1.1.1 104 3.892 XLON 21/08/2024 09:54:11 00417402619TRLO1.1.1 42 3.892 XLON 21/08/2024 09:54:11 00417402620TRLO1.1.1 54 3.892 XLON 21/08/2024 09:54:16 00417402629TRLO1.1.1 12 3.896 XLON 21/08/2024 09:54:27 00417402653TRLO1.1.1 7 3.898 BATE 21/08/2024 09:55:02 00417402710TRLO1.1.1 12 3.898 BATE 21/08/2024 09:55:02 00417402712TRLO1.1.1 15 3.898 XLON 21/08/2024 09:55:02 00417402715TRLO1.1.1 6 3.898 BATE 21/08/2024 09:55:02 00417402714TRLO1.1.1 311 3.898 BATE 21/08/2024 09:55:02 00417402713TRLO1.1.1 521 3.898 BATE 21/08/2024 09:55:02 00417402711TRLO1.1.1 10 3.898 XLON 21/08/2024 09:55:02 00417402716TRLO1.1.1 34 3.898 XLON 21/08/2024 09:55:02 00417402718TRLO1.1.1 846 3.898 XLON 21/08/2024 09:55:02 00417402717TRLO1.1.1 52 3.898 XLON 21/08/2024 09:55:02 00417402721TRLO1.1.1 13 3.898 XLON 21/08/2024 09:55:02 00417402720TRLO1.1.1 72 3.898 XLON 21/08/2024 09:55:02 00417402719TRLO1.1.1 8 3.898 BATE 21/08/2024 09:55:37 00417402831TRLO1.1.1 264 3.898 XLON 21/08/2024 09:55:37 00417402833TRLO1.1.1 208 3.898 BATE 21/08/2024 09:55:37 00417402832TRLO1.1.1 17 3.898 XLON 21/08/2024 09:55:37 00417402834TRLO1.1.1 35 3.900 XLON 21/08/2024 09:56:33 00417402965TRLO1.1.1 4 3.914 CHIX 21/08/2024 09:57:09 00417403084TRLO1.1.1 3 3.914 CHIX 21/08/2024 09:57:09 00417403085TRLO1.1.1 9 3.914 CHIX 21/08/2024 09:57:11 00417403092TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403230TRLO1.1.1 2 3.914 AQXE 21/08/2024 09:57:49 00417403231TRLO1.1.1 11 3.914 BATE 21/08/2024 09:57:49 00417403233TRLO1.1.1 284 3.914 CHIX 21/08/2024 09:57:49 00417403232TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403237TRLO1.1.1 2 3.914 AQXE 21/08/2024 09:57:49 00417403234TRLO1.1.1 64 3.914 AQXE 21/08/2024 09:57:49 00417403235TRLO1.1.1 286 3.914 BATE 21/08/2024 09:57:49 00417403236TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403238TRLO1.1.1 269 3.914 AQXE 21/08/2024 09:57:49 00417403239TRLO1.1.1 4 3.914 CHIX 21/08/2024 09:57:49 00417403243TRLO1.1.1 6 3.914 CHIX 21/08/2024 09:57:49 00417403241TRLO1.1.1 496 3.914 CHIX 21/08/2024 09:57:49 00417403242TRLO1.1.1 435 3.914 CHIX 21/08/2024 09:57:49 00417403240TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403245TRLO1.1.1 10 3.914 CHIX 21/08/2024 09:57:49 00417403244TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403246TRLO1.1.1 51 3.914 AQXE 21/08/2024 09:57:49 00417403249TRLO1.1.1 40 3.914 AQXE 21/08/2024 09:57:49 00417403247TRLO1.1.1 52 3.914 AQXE 21/08/2024 09:57:49 00417403248TRLO1.1.1 2 3.914 AQXE 21/08/2024 09:57:49 00417403251TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403252TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403250TRLO1.1.1 1 3.914 AQXE 21/08/2024 09:57:49 00417403253TRLO1.1.1 10 3.914 BATE 21/08/2024 09:57:49 00417403254TRLO1.1.1 9 3.914 BATE 21/08/2024 09:57:49 00417403255TRLO1.1.1 43 3.914 CHIX 21/08/2024 09:57:49 00417403256TRLO1.1.1 6 3.914 CHIX 21/08/2024 09:57:49 00417403257TRLO1.1.1 10 3.914 CHIX 21/08/2024 09:57:49 00417403258TRLO1.1.1 18 3.912 XLON 21/08/2024 09:58:09 00417403312TRLO1.1.1 433 3.912 XLON 21/08/2024 09:58:09 00417403311TRLO1.1.1 195 3.914 BATE 21/08/2024 09:59:03 00417403551TRLO1.1.1 89 3.914 XLON 21/08/2024 09:59:05 00417403557TRLO1.1.1 15 3.916 XLON 21/08/2024 10:00:24 00417403813TRLO1.1.1 150 3.916 XLON 21/08/2024 10:00:25 00417403815TRLO1.1.1 528 3.916 XLON 21/08/2024 10:00:25 00417403814TRLO1.1.1 273 3.916 XLON 21/08/2024 10:00:25 00417403816TRLO1.1.1 1 3.914 AQXE 21/08/2024 10:00:27 00417403819TRLO1.1.1 1 3.914 AQXE 21/08/2024 10:00:27 00417403817TRLO1.1.1 1 3.914 AQXE 21/08/2024 10:00:27 00417403818TRLO1.1.1 74 3.916 BATE 21/08/2024 10:00:49 00417403851TRLO1.1.1 52 3.928 XLON 21/08/2024 10:03:14 00417404224TRLO1.1.1 321 3.928 CHIX 21/08/2024 10:03:16 00417404227TRLO1.1.1 9 3.928 BATE 21/08/2024 10:03:19 00417404232TRLO1.1.1 797 3.928 BATE 21/08/2024 10:03:19 00417404233TRLO1.1.1 1000 3.928 XLON 21/08/2024 10:03:19 00417404234TRLO1.1.1 112 3.928 CHIX 21/08/2024 10:03:21 00417404242TRLO1.1.1 12 3.928 BATE 21/08/2024 10:03:21 00417404244TRLO1.1.1 512 3.928 CHIX 21/08/2024 10:03:21 00417404243TRLO1.1.1 14 3.928 BATE 21/08/2024 10:03:21 00417404245TRLO1.1.1 1040 3.928 XLON 21/08/2024 10:03:21 00417404247TRLO1.1.1 404 3.928 XLON 21/08/2024 10:03:21 00417404246TRLO1.1.1 114 3.928 BATE 21/08/2024 10:03:23 00417404259TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:03:40 00417404299TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:03:40 00417404301TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:03:40 00417404300TRLO1.1.1 2 3.928 AQXE 21/08/2024 10:03:40 00417404298TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:03:40 00417404304TRLO1.1.1 2 3.928 AQXE 21/08/2024 10:03:40 00417404303TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:03:40 00417404302TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:03:40 00417404305TRLO1.1.1 18 3.928 XLON 21/08/2024 10:03:40 00417404307TRLO1.1.1 169 3.928 BATE 21/08/2024 10:03:40 00417404306TRLO1.1.1 17 3.928 XLON 21/08/2024 10:03:40 00417404309TRLO1.1.1 40 3.928 XLON 21/08/2024 10:03:40 00417404308TRLO1.1.1 54 3.928 XLON 21/08/2024 10:03:40 00417404310TRLO1.1.1 13 3.928 XLON 21/08/2024 10:03:40 00417404311TRLO1.1.1 15 3.928 XLON 21/08/2024 10:03:40 00417404313TRLO1.1.1 24 3.928 XLON 21/08/2024 10:03:40 00417404312TRLO1.1.1 27 3.930 BATE 21/08/2024 10:04:07 00417404414TRLO1.1.1 64 3.930 BATE 21/08/2024 10:04:07 00417404413TRLO1.1.1 8 3.928 CHIX 21/08/2024 10:04:07 00417404416TRLO1.1.1 54 3.928 AQXE 21/08/2024 10:04:07 00417404415TRLO1.1.1 3 3.928 CHIX 21/08/2024 10:04:07 00417404418TRLO1.1.1 5 3.928 CHIX 21/08/2024 10:04:07 00417404417TRLO1.1.1 52 3.928 CHIX 21/08/2024 10:04:07 00417404419TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:04:07 00417404421TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:04:07 00417404422TRLO1.1.1 5 3.928 CHIX 21/08/2024 10:04:07 00417404420TRLO1.1.1 156 3.928 CHIX 21/08/2024 10:04:07 00417404423TRLO1.1.1 1 3.928 XLON 21/08/2024 10:04:07 00417404427TRLO1.1.1 6 3.928 CHIX 21/08/2024 10:04:07 00417404424TRLO1.1.1 6 3.928 XLON 21/08/2024 10:04:07 00417404426TRLO1.1.1 259 3.928 XLON 21/08/2024 10:04:07 00417404425TRLO1.1.1 13 3.928 XLON 21/08/2024 10:04:07 00417404428TRLO1.1.1 68 3.930 BATE 21/08/2024 10:04:26 00417404482TRLO1.1.1 94 3.930 BATE 21/08/2024 10:04:26 00417404484TRLO1.1.1 920 3.930 BATE 21/08/2024 10:04:26 00417404483TRLO1.1.1 52 3.930 BATE 21/08/2024 10:04:26 00417404485TRLO1.1.1 8 3.930 BATE 21/08/2024 10:04:26 00417404487TRLO1.1.1 10 3.930 BATE 21/08/2024 10:04:26 00417404486TRLO1.1.1 22 3.930 BATE 21/08/2024 10:04:26 00417404488TRLO1.1.1 12 3.930 BATE 21/08/2024 10:04:26 00417404490TRLO1.1.1 52 3.930 BATE 21/08/2024 10:04:26 00417404489TRLO1.1.1 83 3.930 AQXE 21/08/2024 10:04:35 00417404512TRLO1.1.1 3 3.930 CHIX 21/08/2024 10:05:01 00417404543TRLO1.1.1 5 3.930 CHIX 21/08/2024 10:05:01 00417404542TRLO1.1.1 4 3.930 CHIX 21/08/2024 10:05:01 00417404545TRLO1.1.1 6 3.930 CHIX 21/08/2024 10:05:01 00417404544TRLO1.1.1 156 3.930 CHIX 21/08/2024 10:05:01 00417404546TRLO1.1.1 5 3.930 CHIX 21/08/2024 10:05:01 00417404547TRLO1.1.1 18 3.930 XLON 21/08/2024 10:05:01 00417404549TRLO1.1.1 364 3.930 BATE 21/08/2024 10:05:01 00417404548TRLO1.1.1 141 3.930 XLON 21/08/2024 10:05:01 00417404550TRLO1.1.1 13 3.930 XLON 21/08/2024 10:05:01 00417404553TRLO1.1.1 17 3.930 XLON 21/08/2024 10:05:01 00417404554TRLO1.1.1 557 3.930 XLON 21/08/2024 10:05:01 00417404552TRLO1.1.1 61 3.930 XLON 21/08/2024 10:05:01 00417404551TRLO1.1.1 32 3.930 AQXE 21/08/2024 10:05:01 00417404555TRLO1.1.1 108 3.930 AQXE 21/08/2024 10:05:03 00417404568TRLO1.1.1 1 3.930 AQXE 21/08/2024 10:05:10 00417404584TRLO1.1.1 1 3.930 AQXE 21/08/2024 10:05:10 00417404583TRLO1.1.1 27 3.930 AQXE 21/08/2024 10:05:10 00417404582TRLO1.1.1 1 3.930 AQXE 21/08/2024 10:05:10 00417404585TRLO1.1.1 1 3.930 AQXE 21/08/2024 10:05:10 00417404586TRLO1.1.1 1 3.930 AQXE 21/08/2024 10:05:10 00417404587TRLO1.1.1 18 3.930 XLON 21/08/2024 10:05:10 00417404588TRLO1.1.1 27 3.930 XLON 21/08/2024 10:05:10 00417404589TRLO1.1.1 94 3.930 CHIX 21/08/2024 10:07:05 00417404846TRLO1.1.1 111 3.932 XLON 21/08/2024 10:07:05 00417404849TRLO1.1.1 218 3.934 CHIX 21/08/2024 10:10:02 00417405512TRLO1.1.1 52 3.934 CHIX 21/08/2024 10:10:31 00417405591TRLO1.1.1 3 3.934 CHIX 21/08/2024 10:10:31 00417405590TRLO1.1.1 1 3.934 AQXE 21/08/2024 10:10:31 00417405594TRLO1.1.1 5 3.934 CHIX 21/08/2024 10:10:31 00417405592TRLO1.1.1 1 3.934 AQXE 21/08/2024 10:10:31 00417405593TRLO1.1.1 1 3.934 AQXE 21/08/2024 10:10:31 00417405597TRLO1.1.1 1 3.934 AQXE 21/08/2024 10:10:31 00417405595TRLO1.1.1 156 3.934 AQXE 21/08/2024 10:10:31 00417405596TRLO1.1.1 6 3.934 CHIX 21/08/2024 10:11:19 00417405670TRLO1.1.1 1 3.934 AQXE 21/08/2024 10:11:19 00417405672TRLO1.1.1 104 3.934 CHIX 21/08/2024 10:11:19 00417405671TRLO1.1.1 10 3.932 BATE 21/08/2024 10:11:21 00417405683TRLO1.1.1 9 3.932 BATE 21/08/2024 10:11:21 00417405686TRLO1.1.1 7 3.932 BATE 21/08/2024 10:11:21 00417405685TRLO1.1.1 253 3.932 BATE 21/08/2024 10:11:21 00417405684TRLO1.1.1 7 3.932 BATE 21/08/2024 10:11:21 00417405689TRLO1.1.1 8 3.932 BATE 21/08/2024 10:11:21 00417405687TRLO1.1.1 260 3.932 BATE 21/08/2024 10:11:21 00417405688TRLO1.1.1 260 3.932 BATE 21/08/2024 10:11:21 00417405690TRLO1.1.1 468 3.932 XLON 21/08/2024 10:11:21 00417405693TRLO1.1.1 520 3.932 XLON 21/08/2024 10:11:21 00417405691TRLO1.1.1 20 3.932 XLON 21/08/2024 10:11:21 00417405692TRLO1.1.1 15 3.932 XLON 21/08/2024 10:11:21 00417405695TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405697TRLO1.1.1 43 3.932 XLON 21/08/2024 10:11:21 00417405694TRLO1.1.1 61 3.932 XLON 21/08/2024 10:11:21 00417405696TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405700TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405698TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405699TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405703TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405702TRLO1.1.1 12 3.932 XLON 21/08/2024 10:11:21 00417405701TRLO1.1.1 52 3.932 XLON 21/08/2024 10:11:21 00417405704TRLO1.1.1 12 3.932 BATE 21/08/2024 10:11:41 00417405775TRLO1.1.1 52 3.930 XLON 21/08/2024 10:11:51 00417405800TRLO1.1.1 13 3.930 XLON 21/08/2024 10:12:03 00417405886TRLO1.1.1 52 3.934 AQXE 21/08/2024 10:12:09 00417405901TRLO1.1.1 1 3.932 AQXE 21/08/2024 10:12:18 00417405908TRLO1.1.1 42 3.930 XLON 21/08/2024 10:12:35 00417405939TRLO1.1.1 218 3.930 XLON 21/08/2024 10:12:35 00417405940TRLO1.1.1 260 3.930 BATE 21/08/2024 10:12:51 00417406030TRLO1.1.1 11 3.930 BATE 21/08/2024 10:13:14 00417406104TRLO1.1.1 8 3.930 BATE 21/08/2024 10:13:27 00417406135TRLO1.1.1 26 3.930 XLON 21/08/2024 10:13:28 00417406136TRLO1.1.1 13 3.930 XLON 21/08/2024 10:13:28 00417406137TRLO1.1.1 68 3.930 XLON 21/08/2024 10:13:28 00417406140TRLO1.1.1 26 3.930 XLON 21/08/2024 10:13:28 00417406138TRLO1.1.1 59 3.930 XLON 21/08/2024 10:13:28 00417406139TRLO1.1.1 68 3.930 XLON 21/08/2024 10:13:28 00417406141TRLO1.1.1 18 3.930 XLON 21/08/2024 10:13:39 00417406161TRLO1.1.1 17 3.930 XLON 21/08/2024 10:13:48 00417406209TRLO1.1.1 10 3.930 BATE 21/08/2024 10:14:15 00417406272TRLO1.1.1 9 3.930 BATE 21/08/2024 10:14:18 00417406279TRLO1.1.1 99 3.930 BATE 21/08/2024 10:14:25 00417406298TRLO1.1.1 124 3.930 BATE 21/08/2024 10:14:25 00417406299TRLO1.1.1 37 3.930 BATE 21/08/2024 10:14:25 00417406300TRLO1.1.1 219 3.930 XLON 21/08/2024 10:14:32 00417406360TRLO1.1.1 69 3.930 XLON 21/08/2024 10:14:32 00417406361TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:15:51 00417406672TRLO1.1.1 5 3.928 CHIX 21/08/2024 10:15:51 00417406674TRLO1.1.1 156 3.928 CHIX 21/08/2024 10:15:51 00417406677TRLO1.1.1 104 3.928 CHIX 21/08/2024 10:15:51 00417406676TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:15:51 00417406679TRLO1.1.1 20 3.928 AQXE 21/08/2024 10:15:51 00417406680TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:15:51 00417406678TRLO1.1.1 11 3.930 XLON 21/08/2024 10:15:51 00417406682TRLO1.1.1 221 3.930 XLON 21/08/2024 10:15:51 00417406683TRLO1.1.1 20 3.930 XLON 21/08/2024 10:16:37 00417406794TRLO1.1.1 255 3.928 BATE 21/08/2024 10:17:05 00417406867TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:17:23 00417406955TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:17:23 00417406957TRLO1.1.1 32 3.928 AQXE 21/08/2024 10:17:23 00417406956TRLO1.1.1 260 3.930 XLON 21/08/2024 10:17:31 00417406984TRLO1.1.1 156 3.928 CHIX 21/08/2024 10:18:11 00417407106TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:18:42 00417407170TRLO1.1.1 10 3.928 AQXE 21/08/2024 10:18:42 00417407169TRLO1.1.1 27 3.928 AQXE 21/08/2024 10:18:42 00417407171TRLO1.1.1 15 3.928 AQXE 21/08/2024 10:18:43 00417407184TRLO1.1.1 52 3.926 XLON 21/08/2024 10:18:44 00417407193TRLO1.1.1 108 3.926 BATE 21/08/2024 10:18:53 00417407207TRLO1.1.1 36 3.928 BATE 21/08/2024 10:18:53 00417407208TRLO1.1.1 17 3.928 BATE 21/08/2024 10:18:53 00417407209TRLO1.1.1 7 3.928 BATE 21/08/2024 10:20:22 00417407614TRLO1.1.1 104 3.928 CHIX 21/08/2024 10:20:22 00417407615TRLO1.1.1 100 3.928 BATE 21/08/2024 10:20:59 00417407718TRLO1.1.1 3 3.930 CHIX 21/08/2024 10:22:17 00417407964TRLO1.1.1 316 3.930 BATE 21/08/2024 10:22:17 00417407963TRLO1.1.1 5 3.930 CHIX 21/08/2024 10:22:17 00417407966TRLO1.1.1 52 3.930 CHIX 21/08/2024 10:22:17 00417407965TRLO1.1.1 572 3.930 XLON 21/08/2024 10:22:17 00417407967TRLO1.1.1 15 3.930 XLON 21/08/2024 10:22:17 00417407968TRLO1.1.1 12 3.930 XLON 21/08/2024 10:22:22 00417407995TRLO1.1.1 13 3.930 XLON 21/08/2024 10:22:47 00417408062TRLO1.1.1 299 3.930 XLON 21/08/2024 10:22:47 00417408063TRLO1.1.1 6 3.930 CHIX 21/08/2024 10:22:59 00417408092TRLO1.1.1 11 3.930 BATE 21/08/2024 10:23:00 00417408095TRLO1.1.1 1 3.930 XLON 21/08/2024 10:23:46 00417408177TRLO1.1.1 12 3.930 XLON 21/08/2024 10:23:46 00417408176TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:23:46 00417408178TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:23:46 00417408179TRLO1.1.1 36 3.928 AQXE 21/08/2024 10:23:46 00417408180TRLO1.1.1 4 3.928 AQXE 21/08/2024 10:23:46 00417408181TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:23:46 00417408183TRLO1.1.1 12 3.928 AQXE 21/08/2024 10:23:46 00417408182TRLO1.1.1 11 3.930 XLON 21/08/2024 10:23:46 00417408185TRLO1.1.1 21 3.930 XLON 21/08/2024 10:23:46 00417408184TRLO1.1.1 58 3.930 XLON 21/08/2024 10:23:46 00417408186TRLO1.1.1 170 3.930 XLON 21/08/2024 10:23:46 00417408187TRLO1.1.1 136 3.930 BATE 21/08/2024 10:24:00 00417408231TRLO1.1.1 124 3.930 BATE 21/08/2024 10:24:00 00417408230TRLO1.1.1 208 3.930 CHIX 21/08/2024 10:24:15 00417408329TRLO1.1.1 2 3.930 BATE 21/08/2024 10:24:51 00417408426TRLO1.1.1 3 3.930 BATE 21/08/2024 10:24:51 00417408424TRLO1.1.1 3 3.930 BATE 21/08/2024 10:24:51 00417408425TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:25:02 00417408482TRLO1.1.1 35 3.928 AQXE 21/08/2024 10:25:02 00417408483TRLO1.1.1 104 3.928 XLON 21/08/2024 10:25:02 00417408484TRLO1.1.1 156 3.928 XLON 21/08/2024 10:25:02 00417408485TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:25:02 00417408487TRLO1.1.1 17 3.928 AQXE 21/08/2024 10:25:02 00417408486TRLO1.1.1 4 3.930 CHIX 21/08/2024 10:25:02 00417408488TRLO1.1.1 11 3.930 BATE 21/08/2024 10:25:11 00417408508TRLO1.1.1 18 3.928 XLON 21/08/2024 10:25:42 00417408566TRLO1.1.1 260 3.930 BATE 21/08/2024 10:25:51 00417408658TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:26:03 00417408702TRLO1.1.1 21 3.928 AQXE 21/08/2024 10:26:03 00417408703TRLO1.1.1 260 3.928 XLON 21/08/2024 10:26:03 00417408704TRLO1.1.1 52 3.926 CHIX 21/08/2024 10:26:08 00417408713TRLO1.1.1 23 3.928 AQXE 21/08/2024 10:26:08 00417408712TRLO1.1.1 8 3.928 AQXE 21/08/2024 10:26:08 00417408714TRLO1.1.1 9 3.930 BATE 21/08/2024 10:26:28 00417408804TRLO1.1.1 10 3.930 BATE 21/08/2024 10:26:29 00417408814TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:26:30 00417408816TRLO1.1.1 5 3.928 CHIX 21/08/2024 10:27:18 00417408952TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:27:18 00417408953TRLO1.1.1 156 3.928 CHIX 21/08/2024 10:27:18 00417408954TRLO1.1.1 171 3.930 BATE 21/08/2024 10:27:34 00417409059TRLO1.1.1 89 3.930 BATE 21/08/2024 10:27:34 00417409058TRLO1.1.1 52 3.928 AQXE 21/08/2024 10:28:11 00417409188TRLO1.1.1 104 3.926 XLON 21/08/2024 10:28:17 00417409216TRLO1.1.1 17 3.926 XLON 21/08/2024 10:28:17 00417409215TRLO1.1.1 20 3.926 XLON 21/08/2024 10:28:19 00417409232TRLO1.1.1 468 3.926 XLON 21/08/2024 10:28:20 00417409235TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:29:06 00417409444TRLO1.1.1 52 3.924 XLON 21/08/2024 10:29:13 00417409462TRLO1.1.1 12 3.928 BATE 21/08/2024 10:29:24 00417409496TRLO1.1.1 111 3.928 BATE 21/08/2024 10:29:24 00417409497TRLO1.1.1 137 3.930 BATE 21/08/2024 10:29:24 00417409498TRLO1.1.1 64 3.928 XLON 21/08/2024 10:29:39 00417409553TRLO1.1.1 196 3.928 XLON 21/08/2024 10:29:39 00417409551TRLO1.1.1 3 3.926 CHIX 21/08/2024 10:29:49 00417409581TRLO1.1.1 168 3.926 CHIX 21/08/2024 10:29:49 00417409582TRLO1.1.1 7 3.930 BATE 21/08/2024 10:30:13 00417409825TRLO1.1.1 1 3.926 AQXE 21/08/2024 10:30:23 00417409895TRLO1.1.1 52 3.926 AQXE 21/08/2024 10:30:36 00417409981TRLO1.1.1 1 3.926 AQXE 21/08/2024 10:30:39 00417409993TRLO1.1.1 22 3.928 XLON 21/08/2024 10:30:45 00417410026TRLO1.1.1 196 3.928 XLON 21/08/2024 10:30:45 00417410027TRLO1.1.1 7 3.928 XLON 21/08/2024 10:30:45 00417410028TRLO1.1.1 7 3.928 XLON 21/08/2024 10:30:45 00417410029TRLO1.1.1 28 3.928 XLON 21/08/2024 10:30:45 00417410030TRLO1.1.1 80 3.928 BATE 21/08/2024 10:31:11 00417410184TRLO1.1.1 180 3.930 BATE 21/08/2024 10:31:11 00417410185TRLO1.1.1 1 3.926 AQXE 21/08/2024 10:31:27 00417410259TRLO1.1.1 1 3.926 AQXE 21/08/2024 10:31:29 00417410266TRLO1.1.1 52 3.922 XLON 21/08/2024 10:31:35 00417410292TRLO1.1.1 5 3.924 CHIX 21/08/2024 10:31:35 00417410289TRLO1.1.1 92 3.924 CHIX 21/08/2024 10:31:35 00417410290TRLO1.1.1 52 3.920 BATE 21/08/2024 10:31:35 00417410296TRLO1.1.1 10 3.916 XLON 21/08/2024 10:31:39 00417410311TRLO1.1.1 10 3.916 XLON 21/08/2024 10:31:39 00417410313TRLO1.1.1 10 3.916 XLON 21/08/2024 10:31:39 00417410312TRLO1.1.1 104 3.916 XLON 21/08/2024 10:31:39 00417410314TRLO1.1.1 15 3.918 XLON 21/08/2024 10:31:49 00417410351TRLO1.1.1 11 3.918 XLON 21/08/2024 10:32:21 00417410467TRLO1.1.1 11 3.918 XLON 21/08/2024 10:32:41 00417410572TRLO1.1.1 143 3.918 XLON 21/08/2024 10:32:48 00417410631TRLO1.1.1 98 3.918 XLON 21/08/2024 10:32:48 00417410632TRLO1.1.1 13 3.918 BATE 21/08/2024 10:33:13 00417410752TRLO1.1.1 21 3.924 AQXE 21/08/2024 10:33:15 00417410758TRLO1.1.1 19 3.924 AQXE 21/08/2024 10:33:15 00417410759TRLO1.1.1 12 3.926 AQXE 21/08/2024 10:33:15 00417410760TRLO1.1.1 40 3.920 CHIX 21/08/2024 10:33:24 00417410775TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:35:08 00417411118TRLO1.1.1 2 3.922 XLON 21/08/2024 10:36:00 00417411317TRLO1.1.1 1 3.922 XLON 21/08/2024 10:36:00 00417411318TRLO1.1.1 235 3.924 XLON 21/08/2024 10:36:37 00417411498TRLO1.1.1 162 3.924 XLON 21/08/2024 10:36:37 00417411499TRLO1.1.1 48 3.926 XLON 21/08/2024 10:36:37 00417411500TRLO1.1.1 235 3.926 XLON 21/08/2024 10:36:37 00417411501TRLO1.1.1 100 3.926 XLON 21/08/2024 10:36:37 00417411502TRLO1.1.1 224 3.926 XLON 21/08/2024 10:36:37 00417411503TRLO1.1.1 17 3.924 CHIX 21/08/2024 10:36:39 00417411509TRLO1.1.1 5 3.924 CHIX 21/08/2024 10:36:39 00417411507TRLO1.1.1 359 3.924 CHIX 21/08/2024 10:36:39 00417411508TRLO1.1.1 18 3.926 XLON 21/08/2024 10:36:41 00417411513TRLO1.1.1 17 3.926 XLON 21/08/2024 10:36:47 00417411524TRLO1.1.1 25 3.926 XLON 21/08/2024 10:37:18 00417411634TRLO1.1.1 158 3.926 XLON 21/08/2024 10:37:18 00417411635TRLO1.1.1 87 3.928 BATE 21/08/2024 10:39:32 00417412250TRLO1.1.1 302 3.928 BATE 21/08/2024 10:39:32 00417412251TRLO1.1.1 572 3.928 BATE 21/08/2024 10:39:32 00417412253TRLO1.1.1 391 3.928 BATE 21/08/2024 10:39:32 00417412252TRLO1.1.1 5 3.928 CHIX 21/08/2024 10:45:00 00417413391TRLO1.1.1 6 3.928 CHIX 21/08/2024 10:45:00 00417413392TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:45:00 00417413393TRLO1.1.1 3 3.928 CHIX 21/08/2024 10:45:00 00417413394TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:45:00 00417413397TRLO1.1.1 4 3.928 CHIX 21/08/2024 10:45:00 00417413396TRLO1.1.1 452 3.928 CHIX 21/08/2024 10:45:00 00417413395TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:45:00 00417413401TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:45:00 00417413400TRLO1.1.1 48 3.928 CHIX 21/08/2024 10:45:00 00417413398TRLO1.1.1 2 3.928 AQXE 21/08/2024 10:45:00 00417413399TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:45:00 00417413402TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:45:00 00417413404TRLO1.1.1 2 3.928 AQXE 21/08/2024 10:45:00 00417413403TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:45:00 00417413407TRLO1.1.1 1 3.928 AQXE 21/08/2024 10:45:00 00417413408TRLO1.1.1 10 3.928 BATE 21/08/2024 10:45:00 00417413405TRLO1.1.1 208 3.928 AQXE 21/08/2024 10:45:00 00417413406TRLO1.1.1 7 3.928 BATE 21/08/2024 10:45:00 00417413412TRLO1.1.1 9 3.928 BATE 21/08/2024 10:45:00 00417413411TRLO1.1.1 8 3.928 BATE 21/08/2024 10:45:00 00417413410TRLO1.1.1 52 3.928 AQXE 21/08/2024 10:45:00 00417413409TRLO1.1.1 7 3.928 BATE 21/08/2024 10:45:00 00417413414TRLO1.1.1 12 3.928 BATE 21/08/2024 10:45:00 00417413413TRLO1.1.1 11 3.928 BATE 21/08/2024 10:45:00 00417413415TRLO1.1.1 52 3.928 BATE 21/08/2024 10:45:00 00417413416TRLO1.1.1 260 3.928 BATE 21/08/2024 10:45:00 00417413417TRLO1.1.1 20 3.928 XLON 21/08/2024 10:45:00 00417413421TRLO1.1.1 260 3.928 BATE 21/08/2024 10:45:00 00417413418TRLO1.1.1 77 3.928 XLON 21/08/2024 10:45:00 00417413420TRLO1.1.1 728 3.928 XLON 21/08/2024 10:45:00 00417413419TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413422TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413423TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413424TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413425TRLO1.1.1 15 3.928 XLON 21/08/2024 10:45:00 00417413426TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413427TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413429TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413430TRLO1.1.1 13 3.928 XLON 21/08/2024 10:45:00 00417413431TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413428TRLO1.1.1 15 3.928 XLON 21/08/2024 10:45:00 00417413435TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413432TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413433TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413434TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413436TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413437TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413438TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413441TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413442TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413439TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413440TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413443TRLO1.1.1 52 3.928 XLON 21/08/2024 10:45:00 00417413444TRLO1.1.1 18 3.928 XLON 21/08/2024 10:45:03 00417413459TRLO1.1.1 52 3.926 XLON 21/08/2024 10:45:06 00417413474TRLO1.1.1 4 3.922 CHIX 21/08/2024 10:45:10 00417413532TRLO1.1.1 6 3.922 CHIX 21/08/2024 10:45:10 00417413534TRLO1.1.1 68 3.922 CHIX 21/08/2024 10:45:10 00417413533TRLO1.1.1 4 3.920 CHIX 21/08/2024 10:45:39 00417413774TRLO1.1.1 48 3.920 XLON 21/08/2024 10:45:40 00417413777TRLO1.1.1 52 3.920 CHIX 21/08/2024 10:45:40 00417413776TRLO1.1.1 181 3.924 BATE 21/08/2024 10:45:53 00417413819TRLO1.1.1 79 3.924 BATE 21/08/2024 10:45:53 00417413820TRLO1.1.1 2 3.920 XLON 21/08/2024 10:46:03 00417413851TRLO1.1.1 314 3.922 XLON 21/08/2024 10:46:10 00417413867TRLO1.1.1 17 3.924 XLON 21/08/2024 10:46:12 00417413870TRLO1.1.1 1 3.924 AQXE 21/08/2024 10:46:45 00417414000TRLO1.1.1 1 3.924 AQXE 21/08/2024 10:46:57 00417414038TRLO1.1.1 98 3.924 XLON 21/08/2024 10:47:11 00417414131TRLO1.1.1 199 3.924 XLON 21/08/2024 10:47:11 00417414130TRLO1.1.1 15 3.924 XLON 21/08/2024 10:47:11 00417414132TRLO1.1.1 20 3.924 XLON 21/08/2024 10:47:37 00417414213TRLO1.1.1 123 3.924 XLON 21/08/2024 10:47:53 00417414264TRLO1.1.1 29 3.924 XLON 21/08/2024 10:47:53 00417414266TRLO1.1.1 108 3.924 XLON 21/08/2024 10:47:53 00417414265TRLO1.1.1 58 3.924 XLON 21/08/2024 10:48:38 00417414426TRLO1.1.1 92 3.924 XLON 21/08/2024 10:48:38 00417414428TRLO1.1.1 110 3.924 XLON 21/08/2024 10:48:38 00417414427TRLO1.1.1 21 3.924 XLON 21/08/2024 10:49:26 00417414611TRLO1.1.1 239 3.924 XLON 21/08/2024 10:49:26 00417414612TRLO1.1.1 10 3.922 BATE 21/08/2024 10:49:32 00417414640TRLO1.1.1 11 3.922 BATE 21/08/2024 10:49:32 00417414639TRLO1.1.1 5 3.922 CHIX 21/08/2024 10:49:32 00417414644TRLO1.1.1 7 3.922 BATE 21/08/2024 10:49:32 00417414642TRLO1.1.1 9 3.922 BATE 21/08/2024 10:49:32 00417414643TRLO1.1.1 208 3.922 BATE 21/08/2024 10:49:32 00417414641TRLO1.1.1 113 3.922 BATE 21/08/2024 10:49:32 00417414647TRLO1.1.1 147 3.922 BATE 21/08/2024 10:49:32 00417414646TRLO1.1.1 260 3.922 BATE 21/08/2024 10:49:32 00417414645TRLO1.1.1 5 3.922 CHIX 21/08/2024 10:49:32 00417414651TRLO1.1.1 3 3.922 CHIX 21/08/2024 10:49:32 00417414649TRLO1.1.1 104 3.922 CHIX 21/08/2024 10:49:32 00417414648TRLO1.1.1 132 3.922 CHIX 21/08/2024 10:49:32 00417414650TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:49:32 00417414654TRLO1.1.1 52 3.922 AQXE 21/08/2024 10:49:32 00417414653TRLO1.1.1 128 3.922 CHIX 21/08/2024 10:49:32 00417414652TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:49:32 00417414655TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:49:32 00417414656TRLO1.1.1 15 3.922 XLON 21/08/2024 10:49:50 00417414698TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:50:06 00417414779TRLO1.1.1 12 3.922 BATE 21/08/2024 10:50:11 00417414784TRLO1.1.1 94 3.922 XLON 21/08/2024 10:50:11 00417414786TRLO1.1.1 96 3.922 XLON 21/08/2024 10:50:11 00417414785TRLO1.1.1 122 3.922 XLON 21/08/2024 10:50:11 00417414787TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:50:12 00417414792TRLO1.1.1 12 3.922 XLON 21/08/2024 10:50:18 00417414809TRLO1.1.1 13 3.922 XLON 21/08/2024 10:50:23 00417414874TRLO1.1.1 364 3.922 BATE 21/08/2024 10:50:42 00417414972TRLO1.1.1 4 3.922 CHIX 21/08/2024 10:50:42 00417414974TRLO1.1.1 6 3.922 CHIX 21/08/2024 10:50:42 00417414973TRLO1.1.1 208 3.922 CHIX 21/08/2024 10:50:42 00417414975TRLO1.1.1 25 3.922 XLON 21/08/2024 10:50:42 00417414976TRLO1.1.1 287 3.922 XLON 21/08/2024 10:50:42 00417414977TRLO1.1.1 9 3.922 BATE 21/08/2024 10:51:01 00417415006TRLO1.1.1 11 3.922 BATE 21/08/2024 10:51:01 00417415008TRLO1.1.1 104 3.922 BATE 21/08/2024 10:51:01 00417415007TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415818TRLO1.1.1 4 3.922 CHIX 21/08/2024 10:54:04 00417415819TRLO1.1.1 208 3.922 AQXE 21/08/2024 10:54:04 00417415817TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415822TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415820TRLO1.1.1 52 3.922 AQXE 21/08/2024 10:54:04 00417415821TRLO1.1.1 3 3.922 CHIX 21/08/2024 10:54:04 00417415823TRLO1.1.1 9 3.922 BATE 21/08/2024 10:54:04 00417415825TRLO1.1.1 10 3.922 BATE 21/08/2024 10:54:04 00417415824TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415829TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415827TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415828TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415826TRLO1.1.1 1 3.922 AQXE 21/08/2024 10:54:04 00417415830TRLO1.1.1 52 3.922 AQXE 21/08/2024 10:54:04 00417415832TRLO1.1.1 52 3.922 AQXE 21/08/2024 10:54:04 00417415831TRLO1.1.1 156 3.922 CHIX 21/08/2024 10:54:04 00417415833TRLO1.1.1 5 3.922 CHIX 21/08/2024 10:54:04 00417415834TRLO1.1.1 156 3.922 CHIX 21/08/2024 10:54:04 00417415835TRLO1.1.1 6 3.922 CHIX 21/08/2024 10:54:04 00417415838TRLO1.1.1 18 3.922 XLON 21/08/2024 10:54:04 00417415839TRLO1.1.1 52 3.922 CHIX 21/08/2024 10:54:04 00417415836TRLO1.1.1 52 3.922 CHIX 21/08/2024 10:54:04 00417415837TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415841TRLO1.1.1 165 3.922 BATE 21/08/2024 10:54:04 00417415842TRLO1.1.1 260 3.922 BATE 21/08/2024 10:54:04 00417415840TRLO1.1.1 104 3.922 BATE 21/08/2024 10:54:04 00417415846TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415844TRLO1.1.1 12 3.922 BATE 21/08/2024 10:54:04 00417415845TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415843TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415850TRLO1.1.1 7 3.922 BATE 21/08/2024 10:54:04 00417415849TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415847TRLO1.1.1 312 3.922 BATE 21/08/2024 10:54:04 00417415848TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415852TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415853TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415851TRLO1.1.1 5 3.922 CHIX 21/08/2024 10:54:04 00417415854TRLO1.1.1 52 3.922 CHIX 21/08/2024 10:54:04 00417415856TRLO1.1.1 156 3.922 CHIX 21/08/2024 10:54:04 00417415855TRLO1.1.1 4 3.922 CHIX 21/08/2024 10:54:04 00417415858TRLO1.1.1 52 3.922 CHIX 21/08/2024 10:54:04 00417415857TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415860TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415859TRLO1.1.1 8 3.922 BATE 21/08/2024 10:54:04 00417415863TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415861TRLO1.1.1 52 3.922 BATE 21/08/2024 10:54:04 00417415862TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415866TRLO1.1.1 364 3.922 XLON 21/08/2024 10:54:04 00417415864TRLO1.1.1 17 3.922 XLON 21/08/2024 10:54:04 00417415867TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415865TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415868TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415869TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415871TRLO1.1.1 20 3.922 XLON 21/08/2024 10:54:04 00417415870TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415873TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415874TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415872TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415875TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415877TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415876TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415878TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415880TRLO1.1.1 344 3.922 XLON 21/08/2024 10:54:04 00417415881TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415879TRLO1.1.1 15 3.922 XLON 21/08/2024 10:54:04 00417415884TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415882TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415883TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415885TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415886TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415887TRLO1.1.1 12 3.922 XLON 21/08/2024 10:54:04 00417415890TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415891TRLO1.1.1 52 3.922 XLON 21/08/2024 10:54:04 00417415889TRLO1.1.1 13 3.922 XLON 21/08/2024 10:54:04 00417415888TRLO1.1.1 156 3.922 XLON 21/08/2024 10:54:04 00417415892TRLO1.1.1 104 3.922 XLON 21/08/2024 10:54:04 00417415893TRLO1.1.1 11 3.922 BATE 21/08/2024 10:54:04 00417415895TRLO1.1.1 251 3.922 BATE 21/08/2024 10:54:42 00417416063TRLO1.1.1 10 3.916 XLON 21/08/2024 10:54:45 00417416066TRLO1.1.1 10 3.916 XLON 21/08/2024 10:54:45 00417416068TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416069TRLO1.1.1 10 3.916 XLON 21/08/2024 10:54:45 00417416067TRLO1.1.1 72 3.916 XLON 21/08/2024 10:54:45 00417416070TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416073TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416072TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416071TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416075TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416074TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416076TRLO1.1.1 4 3.916 CHIX 21/08/2024 10:54:45 00417416080TRLO1.1.1 3 3.916 CHIX 21/08/2024 10:54:45 00417416079TRLO1.1.1 104 3.916 CHIX 21/08/2024 10:54:45 00417416078TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:54:57 00417416104TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:54:57 00417416105TRLO1.1.1 18 3.918 XLON 21/08/2024 10:54:57 00417416106TRLO1.1.1 12 3.916 BATE 21/08/2024 10:54:59 00417416109TRLO1.1.1 6 3.916 BATE 21/08/2024 10:54:59 00417416112TRLO1.1.1 52 3.916 BATE 21/08/2024 10:54:59 00417416111TRLO1.1.1 6 3.916 BATE 21/08/2024 10:54:59 00417416113TRLO1.1.1 6 3.916 BATE 21/08/2024 10:54:59 00417416110TRLO1.1.1 1 3.916 AQXE 21/08/2024 10:54:59 00417416115TRLO1.1.1 1 3.916 AQXE 21/08/2024 10:54:59 00417416116TRLO1.1.1 6 3.916 BATE 21/08/2024 10:54:59 00417416114TRLO1.1.1 10 3.916 BATE 21/08/2024 10:54:59 00417416120TRLO1.1.1 1 3.916 AQXE 21/08/2024 10:54:59 00417416117TRLO1.1.1 6 3.916 BATE 21/08/2024 10:54:59 00417416118TRLO1.1.1 8 3.916 BATE 21/08/2024 10:54:59 00417416119TRLO1.1.1 1 3.916 AQXE 21/08/2024 10:54:59 00417416122TRLO1.1.1 1 3.916 AQXE 21/08/2024 10:54:59 00417416121TRLO1.1.1 1 3.916 AQXE 21/08/2024 10:54:59 00417416123TRLO1.1.1 52 3.916 AQXE 21/08/2024 10:54:59 00417416124TRLO1.1.1 20 3.916 XLON 21/08/2024 10:54:59 00417416125TRLO1.1.1 156 3.920 XLON 21/08/2024 10:55:28 00417416229TRLO1.1.1 28 3.920 XLON 21/08/2024 10:55:28 00417416230TRLO1.1.1 96 3.920 XLON 21/08/2024 10:55:28 00417416231TRLO1.1.1 54 3.920 XLON 21/08/2024 10:55:28 00417416232TRLO1.1.1 448 3.920 XLON 21/08/2024 10:55:28 00417416234TRLO1.1.1 50 3.920 XLON 21/08/2024 10:55:28 00417416233TRLO1.1.1 18 3.918 CHIX 21/08/2024 10:55:29 00417416237TRLO1.1.1 312 3.920 BATE 21/08/2024 10:55:30 00417416242TRLO1.1.1 9 3.918 CHIX 21/08/2024 10:55:33 00417416257TRLO1.1.1 17 3.918 CHIX 21/08/2024 10:55:35 00417416274TRLO1.1.1 3 3.918 CHIX 21/08/2024 10:55:38 00417416279TRLO1.1.1 265 3.918 CHIX 21/08/2024 10:55:40 00417416298TRLO1.1.1 7 3.920 BATE 21/08/2024 10:55:57 00417416351TRLO1.1.1 312 3.920 BATE 21/08/2024 10:56:10 00417416427TRLO1.1.1 12 3.918 BATE 21/08/2024 10:57:38 00417416874TRLO1.1.1 96 3.918 BATE 21/08/2024 10:57:38 00417416875TRLO1.1.1 5 3.918 XLON 21/08/2024 10:58:08 00417417095TRLO1.1.1 3 3.918 XLON 21/08/2024 10:58:40 00417417209TRLO1.1.1 108 3.918 BATE 21/08/2024 10:59:06 00417417276TRLO1.1.1 347 3.920 XLON 21/08/2024 10:59:16 00417417305TRLO1.1.1 17 3.920 XLON 21/08/2024 10:59:16 00417417306TRLO1.1.1 4 3.918 BATE 21/08/2024 10:59:16 00417417308TRLO1.1.1 8 3.918 BATE 21/08/2024 10:59:16 00417417310TRLO1.1.1 260 3.918 BATE 21/08/2024 10:59:16 00417417309TRLO1.1.1 10 3.918 BATE 21/08/2024 10:59:16 00417417311TRLO1.1.1 60 3.918 BATE 21/08/2024 10:59:16 00417417312TRLO1.1.1 11 3.918 BATE 21/08/2024 10:59:16 00417417313TRLO1.1.1 52 3.918 BATE 21/08/2024 10:59:16 00417417316TRLO1.1.1 10 3.918 BATE 21/08/2024 10:59:16 00417417315TRLO1.1.1 260 3.918 BATE 21/08/2024 10:59:16 00417417314TRLO1.1.1 5 3.918 CHIX 21/08/2024 10:59:16 00417417320TRLO1.1.1 43 3.918 BATE 21/08/2024 10:59:16 00417417317TRLO1.1.1 52 3.918 BATE 21/08/2024 10:59:16 00417417319TRLO1.1.1 9 3.918 BATE 21/08/2024 10:59:16 00417417318TRLO1.1.1 52 3.918 BATE 21/08/2024 10:59:16 00417417321TRLO1.1.1 52 3.918 BATE 21/08/2024 10:59:16 00417417322TRLO1.1.1 104 3.918 BATE 21/08/2024 10:59:16 00417417323TRLO1.1.1 7 3.918 BATE 21/08/2024 10:59:16 00417417324TRLO1.1.1 5 3.918 CHIX 21/08/2024 10:59:16 00417417326TRLO1.1.1 208 3.918 CHIX 21/08/2024 10:59:16 00417417325TRLO1.1.1 4 3.918 CHIX 21/08/2024 10:59:16 00417417327TRLO1.1.1 3 3.918 CHIX 21/08/2024 10:59:16 00417417328TRLO1.1.1 52 3.918 CHIX 21/08/2024 10:59:16 00417417330TRLO1.1.1 52 3.918 BATE 21/08/2024 10:59:16 00417417329TRLO1.1.1 52 3.918 CHIX 21/08/2024 10:59:16 00417417332TRLO1.1.1 52 3.918 CHIX 21/08/2024 10:59:16 00417417331TRLO1.1.1 52 3.918 BATE 21/08/2024 10:59:16 00417417333TRLO1.1.1 4 3.918 CHIX 21/08/2024 10:59:16 00417417336TRLO1.1.1 6 3.918 CHIX 21/08/2024 10:59:16 00417417334TRLO1.1.1 156 3.918 CHIX 21/08/2024 10:59:16 00417417335TRLO1.1.1 52 3.918 CHIX 21/08/2024 10:59:16 00417417337TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417340TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417341TRLO1.1.1 52 3.918 CHIX 21/08/2024 10:59:16 00417417339TRLO1.1.1 52 3.918 CHIX 21/08/2024 10:59:16 00417417338TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417344TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417342TRLO1.1.1 5 3.918 AQXE 21/08/2024 10:59:16 00417417343TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417345TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417347TRLO1.1.1 9 3.918 XLON 21/08/2024 10:59:16 00417417348TRLO1.1.1 98 3.918 AQXE 21/08/2024 10:59:16 00417417346TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417350TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417349TRLO1.1.1 5 3.918 AQXE 21/08/2024 10:59:16 00417417352TRLO1.1.1 38 3.918 AQXE 21/08/2024 10:59:16 00417417351TRLO1.1.1 15 3.918 AQXE 21/08/2024 10:59:16 00417417353TRLO1.1.1 19 3.918 AQXE 21/08/2024 10:59:16 00417417354TRLO1.1.1 20 3.918 XLON 21/08/2024 10:59:16 00417417355TRLO1.1.1 4 3.918 AQXE 21/08/2024 10:59:16 00417417358TRLO1.1.1 5 3.918 AQXE 21/08/2024 10:59:16 00417417356TRLO1.1.1 15 3.918 XLON 21/08/2024 10:59:16 00417417357TRLO1.1.1 9 3.918 AQXE 21/08/2024 10:59:16 00417417359TRLO1.1.1 9 3.918 AQXE 21/08/2024 10:59:16 00417417360TRLO1.1.1 12 3.918 XLON 21/08/2024 10:59:16 00417417362TRLO1.1.1 13 3.918 XLON 21/08/2024 10:59:16 00417417361TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417363TRLO1.1.1 1 3.918 AQXE 21/08/2024 10:59:16 00417417364TRLO1.1.1 18 3.918 XLON 21/08/2024 10:59:16 00417417365TRLO1.1.1 49 3.920 XLON 21/08/2024 10:59:16 00417417366TRLO1.1.1 550 3.920 XLON 21/08/2024 10:59:16 00417417367TRLO1.1.1 77 3.920 XLON 21/08/2024 10:59:16 00417417368TRLO1.1.1 78 3.920 XLON 21/08/2024 10:59:16 00417417371TRLO1.1.1 122 3.920 XLON 21/08/2024 10:59:16 00417417369TRLO1.1.1 46 3.920 XLON 21/08/2024 10:59:16 00417417370TRLO1.1.1 5 3.920 CHIX 21/08/2024 11:00:06 00417417622TRLO1.1.1 5 3.920 CHIX 21/08/2024 11:00:06 00417417623TRLO1.1.1 3 3.920 CHIX 21/08/2024 11:00:06 00417417624TRLO1.1.1 156 3.920 CHIX 21/08/2024 11:00:06 00417417625TRLO1.1.1 4 3.920 CHIX 21/08/2024 11:00:06 00417417626TRLO1.1.1 20 3.920 XLON 21/08/2024 11:00:06 00417417627TRLO1.1.1 17 3.920 XLON 21/08/2024 11:00:06 00417417628TRLO1.1.1 52 3.920 XLON 21/08/2024 11:00:06 00417417629TRLO1.1.1 104 3.920 XLON 21/08/2024 11:00:06 00417417630TRLO1.1.1 15 3.920 XLON 21/08/2024 11:00:06 00417417632TRLO1.1.1 52 3.920 XLON 21/08/2024 11:00:06 00417417631TRLO1.1.1 1 3.920 AQXE 21/08/2024 11:00:06 00417417635TRLO1.1.1 208 3.920 XLON 21/08/2024 11:00:06 00417417633TRLO1.1.1 13 3.920 XLON 21/08/2024 11:00:06 00417417634TRLO1.1.1 1 3.920 AQXE 21/08/2024 11:00:06 00417417637TRLO1.1.1 1 3.920 AQXE 21/08/2024 11:00:06 00417417636TRLO1.1.1 1 3.920 AQXE 21/08/2024 11:00:06 00417417638TRLO1.1.1 1 3.920 AQXE 21/08/2024 11:00:06 00417417640TRLO1.1.1 104 3.920 AQXE 21/08/2024 11:00:06 00417417639TRLO1.1.1 137 3.924 XLON 21/08/2024 11:01:40 00417418032TRLO1.1.1 6 3.926 CHIX 21/08/2024 11:01:43 00417418044TRLO1.1.1 242 3.926 XLON 21/08/2024 11:01:43 00417418045TRLO1.1.1 6 3.926 XLON 21/08/2024 11:01:43 00417418047TRLO1.1.1 206 3.926 XLON 21/08/2024 11:01:43 00417418048TRLO1.1.1 42 3.926 XLON 21/08/2024 11:01:43 00417418046TRLO1.1.1 52 3.928 CHIX 21/08/2024 11:02:03 00417418142TRLO1.1.1 52 3.932 XLON 21/08/2024 11:03:04 00417418361TRLO1.1.1 53 3.932 XLON 21/08/2024 11:03:04 00417418362TRLO1.1.1 150 3.932 XLON 21/08/2024 11:03:04 00417418364TRLO1.1.1 150 3.932 XLON 21/08/2024 11:03:04 00417418363TRLO1.1.1 202 3.932 XLON 21/08/2024 11:03:04 00417418365TRLO1.1.1 69 3.932 XLON 21/08/2024 11:03:04 00417418366TRLO1.1.1 11 3.932 XLON 21/08/2024 11:03:05 00417418368TRLO1.1.1 303 3.932 XLON 21/08/2024 11:03:05 00417418367TRLO1.1.1 12 3.932 XLON 21/08/2024 11:03:18 00417418408TRLO1.1.1 18 3.932 XLON 21/08/2024 11:03:18 00417418410TRLO1.1.1 624 3.932 XLON 21/08/2024 11:03:18 00417418409TRLO1.1.1 17 3.932 XLON 21/08/2024 11:03:18 00417418411TRLO1.1.1 238 3.934 BATE 21/08/2024 11:03:24 00417418427TRLO1.1.1 123 3.936 CHIX 21/08/2024 11:04:04 00417418532TRLO1.1.1 345 3.936 CHIX 21/08/2024 11:04:04 00417418534TRLO1.1.1 5 3.936 CHIX 21/08/2024 11:04:08 00417418549TRLO1.1.1 4 3.936 CHIX 21/08/2024 11:04:12 00417418553TRLO1.1.1 4 3.936 CHIX 21/08/2024 11:04:13 00417418561TRLO1.1.1 5 3.936 CHIX 21/08/2024 11:04:17 00417418567TRLO1.1.1 3 3.936 CHIX 21/08/2024 11:04:18 00417418568TRLO1.1.1 52 3.936 CHIX 21/08/2024 11:04:25 00417418581TRLO1.1.1 1 3.940 AQXE 21/08/2024 11:05:29 00417418847TRLO1.1.1 1 3.940 AQXE 21/08/2024 11:05:29 00417418848TRLO1.1.1 2 3.940 AQXE 21/08/2024 11:05:29 00417418846TRLO1.1.1 1 3.940 AQXE 21/08/2024 11:05:29 00417418849TRLO1.1.1 1 3.940 AQXE 21/08/2024 11:05:29 00417418853TRLO1.1.1 1 3.940 AQXE 21/08/2024 11:05:29 00417418852TRLO1.1.1 52 3.940 AQXE 21/08/2024 11:05:29 00417418850TRLO1.1.1 29 3.940 AQXE 21/08/2024 11:05:29 00417418851TRLO1.1.1 2 3.940 AQXE 21/08/2024 11:05:29 00417418854TRLO1.1.1 208 3.940 AQXE 21/08/2024 11:05:29 00417418855TRLO1.1.1 2 3.940 AQXE 21/08/2024 11:05:29 00417418856TRLO1.1.1 565 3.942 XLON 21/08/2024 11:05:29 00417418857TRLO1.1.1 1050 3.942 XLON 21/08/2024 11:05:29 00417418858TRLO1.1.1 23 3.940 AQXE 21/08/2024 11:05:29 00417418859TRLO1.1.1 624 3.942 XLON 21/08/2024 11:05:29 00417418860TRLO1.1.1 1054 3.938 BATE 21/08/2024 11:05:31 00417418866TRLO1.1.1 9 3.938 BATE 21/08/2024 11:05:31 00417418869TRLO1.1.1 8 3.938 BATE 21/08/2024 11:05:31 00417418870TRLO1.1.1 24 3.938 BATE 21/08/2024 11:05:31 00417418867TRLO1.1.1 660 3.938 BATE 21/08/2024 11:05:31 00417418868TRLO1.1.1 52 3.938 BATE 21/08/2024 11:05:31 00417418874TRLO1.1.1 10 3.938 BATE 21/08/2024 11:05:31 00417418871TRLO1.1.1 7 3.938 BATE 21/08/2024 11:05:31 00417418873TRLO1.1.1 12 3.938 BATE 21/08/2024 11:05:31 00417418872TRLO1.1.1 52 3.938 BATE 21/08/2024 11:05:31 00417418875TRLO1.1.1 52 3.938 BATE 21/08/2024 11:05:31 00417418877TRLO1.1.1 52 3.938 BATE 21/08/2024 11:05:31 00417418876TRLO1.1.1 12 3.938 XLON 21/08/2024 11:05:31 00417418878TRLO1.1.1 312 3.938 CHIX 21/08/2024 11:05:31 00417418879TRLO1.1.1 20 3.938 XLON 21/08/2024 11:05:35 00417418894TRLO1.1.1 13 3.938 XLON 21/08/2024 11:05:36 00417418896TRLO1.1.1 15 3.938 XLON 21/08/2024 11:05:38 00417418903TRLO1.1.1 18 3.938 XLON 21/08/2024 11:05:48 00417418937TRLO1.1.1 6 3.936 CHIX 21/08/2024 11:05:59 00417418963TRLO1.1.1 52 3.936 CHIX 21/08/2024 11:05:59 00417418964TRLO1.1.1 199 3.936 XLON 21/08/2024 11:06:21 00417419021TRLO1.1.1 113 3.938 XLON 21/08/2024 11:06:21 00417419022TRLO1.1.1 276 3.938 BATE 21/08/2024 11:06:41 00417419045TRLO1.1.1 5 3.936 CHIX 21/08/2024 11:06:49 00417419050TRLO1.1.1 260 3.938 XLON 21/08/2024 11:07:06 00417419126TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:07:18 00417419178TRLO1.1.1 8 3.938 BATE 21/08/2024 11:07:21 00417419184TRLO1.1.1 52 3.938 AQXE 21/08/2024 11:07:22 00417419185TRLO1.1.1 4 3.936 CHIX 21/08/2024 11:07:25 00417419187TRLO1.1.1 156 3.936 CHIX 21/08/2024 11:07:25 00417419188TRLO1.1.1 10 3.938 BATE 21/08/2024 11:07:27 00417419194TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:07:32 00417419201TRLO1.1.1 158 3.938 XLON 21/08/2024 11:07:45 00417419214TRLO1.1.1 60 3.938 XLON 21/08/2024 11:07:45 00417419215TRLO1.1.1 42 3.938 XLON 21/08/2024 11:07:45 00417419216TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:07:47 00417419222TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:07:53 00417419249TRLO1.1.1 9 3.938 BATE 21/08/2024 11:07:56 00417419252TRLO1.1.1 10 3.938 BATE 21/08/2024 11:07:56 00417419251TRLO1.1.1 189 3.938 BATE 21/08/2024 11:07:56 00417419255TRLO1.1.1 71 3.938 BATE 21/08/2024 11:07:56 00417419254TRLO1.1.1 20 3.938 XLON 21/08/2024 11:08:01 00417419272TRLO1.1.1 7 3.938 BATE 21/08/2024 11:08:03 00417419275TRLO1.1.1 17 3.938 XLON 21/08/2024 11:08:17 00417419336TRLO1.1.1 145 3.938 XLON 21/08/2024 11:08:29 00417419376TRLO1.1.1 115 3.938 XLON 21/08/2024 11:08:29 00417419377TRLO1.1.1 260 3.938 BATE 21/08/2024 11:09:04 00417419474TRLO1.1.1 162 3.938 XLON 21/08/2024 11:09:19 00417419534TRLO1.1.1 150 3.938 XLON 21/08/2024 11:09:19 00417419533TRLO1.1.1 260 3.938 CHIX 21/08/2024 11:09:28 00417419549TRLO1.1.1 5 3.938 CHIX 21/08/2024 11:09:46 00417419611TRLO1.1.1 3 3.938 CHIX 21/08/2024 11:09:46 00417419612TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:09:47 00417419615TRLO1.1.1 4 3.938 CHIX 21/08/2024 11:09:59 00417419659TRLO1.1.1 52 3.938 AQXE 21/08/2024 11:09:59 00417419658TRLO1.1.1 52 3.938 CHIX 21/08/2024 11:09:59 00417419660TRLO1.1.1 260 3.938 XLON 21/08/2024 11:10:08 00417419738TRLO1.1.1 12 3.938 BATE 21/08/2024 11:10:11 00417419753TRLO1.1.1 208 3.938 CHIX 21/08/2024 11:14:23 00417420758TRLO1.1.1 5 3.938 CHIX 21/08/2024 11:14:23 00417420763TRLO1.1.1 11 3.938 BATE 21/08/2024 11:14:23 00417420761TRLO1.1.1 6 3.938 CHIX 21/08/2024 11:14:23 00417420759TRLO1.1.1 8 3.938 BATE 21/08/2024 11:14:23 00417420760TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420762TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420766TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420765TRLO1.1.1 130 3.938 CHIX 21/08/2024 11:14:23 00417420764TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420768TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420769TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420767TRLO1.1.1 10 3.938 BATE 21/08/2024 11:14:23 00417420771TRLO1.1.1 9 3.938 BATE 21/08/2024 11:14:23 00417420772TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420770TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420773TRLO1.1.1 13 3.938 XLON 21/08/2024 11:14:23 00417420775TRLO1.1.1 15 3.938 XLON 21/08/2024 11:14:23 00417420776TRLO1.1.1 12 3.938 XLON 21/08/2024 11:14:23 00417420777TRLO1.1.1 52 3.938 BATE 21/08/2024 11:14:23 00417420774TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:14:23 00417420780TRLO1.1.1 52 3.938 XLON 21/08/2024 11:14:23 00417420779TRLO1.1.1 18 3.938 XLON 21/08/2024 11:14:23 00417420778TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:14:23 00417420783TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:14:23 00417420785TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:14:23 00417420782TRLO1.1.1 1 3.938 AQXE 21/08/2024 11:14:23 00417420784TRLO1.1.1 52 3.938 AQXE 21/08/2024 11:14:23 00417420781TRLO1.1.1 83 3.938 AQXE 21/08/2024 11:14:23 00417420786TRLO1.1.1 24 3.938 XLON 21/08/2024 11:14:29 00417420801TRLO1.1.1 600 3.938 XLON 21/08/2024 11:14:29 00417420800TRLO1.1.1 64 3.938 BATE 21/08/2024 11:14:30 00417420812TRLO1.1.1 728 3.938 XLON 21/08/2024 11:14:30 00417420813TRLO1.1.1 3 3.938 CHIX 21/08/2024 11:14:30 00417420816TRLO1.1.1 543 3.938 BATE 21/08/2024 11:14:30 00417420814TRLO1.1.1 17 3.938 BATE 21/08/2024 11:14:30 00417420815TRLO1.1.1 4 3.938 CHIX 21/08/2024 11:14:36 00417420839TRLO1.1.1 7 3.938 BATE 21/08/2024 11:14:52 00417420884TRLO1.1.1 20 3.938 XLON 21/08/2024 11:15:26 00417421131TRLO1.1.1 60 3.938 XLON 21/08/2024 11:15:30 00417421142TRLO1.1.1 7 3.938 XLON 21/08/2024 11:15:30 00417421143TRLO1.1.1 193 3.938 XLON 21/08/2024 11:15:30 00417421144TRLO1.1.1 78 3.936 CHIX 21/08/2024 11:15:31 00417421150TRLO1.1.1 17 3.936 XLON 21/08/2024 11:16:20 00417421305TRLO1.1.1 4 3.936 CHIX 21/08/2024 11:16:27 00417421332TRLO1.1.1 207 3.936 BATE 21/08/2024 11:16:27 00417421333TRLO1.1.1 53 3.938 BATE 21/08/2024 11:16:27 00417421334TRLO1.1.1 21 3.936 XLON 21/08/2024 11:16:55 00417421389TRLO1.1.1 34 3.936 XLON 21/08/2024 11:16:55 00417421388TRLO1.1.1 4 3.936 XLON 21/08/2024 11:16:55 00417421390TRLO1.1.1 201 3.936 XLON 21/08/2024 11:16:55 00417421391TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:17:16 00417421447TRLO1.1.1 73 3.934 AQXE 21/08/2024 11:17:16 00417421448TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:17:16 00417421449TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:17:16 00417421450TRLO1.1.1 104 3.934 CHIX 21/08/2024 11:17:16 00417421451TRLO1.1.1 5 3.934 CHIX 21/08/2024 11:17:16 00417421452TRLO1.1.1 52 3.934 XLON 21/08/2024 11:17:16 00417421453TRLO1.1.1 11 3.934 XLON 21/08/2024 11:18:32 00417421652TRLO1.1.1 113 3.934 XLON 21/08/2024 11:18:32 00417421651TRLO1.1.1 136 3.934 XLON 21/08/2024 11:18:32 00417421653TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:19:28 00417421964TRLO1.1.1 18 3.934 BATE 21/08/2024 11:19:28 00417421965TRLO1.1.1 6 3.934 BATE 21/08/2024 11:19:35 00417421983TRLO1.1.1 294 3.934 BATE 21/08/2024 11:19:35 00417421982TRLO1.1.1 6 3.934 BATE 21/08/2024 11:19:59 00417422076TRLO1.1.1 159 3.934 CHIX 21/08/2024 11:19:59 00417422077TRLO1.1.1 60 3.934 BATE 21/08/2024 11:19:59 00417422078TRLO1.1.1 260 3.934 XLON 21/08/2024 11:19:59 00417422079TRLO1.1.1 13 3.934 XLON 21/08/2024 11:20:24 00417422176TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:20:44 00417422217TRLO1.1.1 9 3.934 AQXE 21/08/2024 11:20:44 00417422218TRLO1.1.1 15 3.934 XLON 21/08/2024 11:21:22 00417422328TRLO1.1.1 9 3.934 AQXE 21/08/2024 11:21:29 00417422355TRLO1.1.1 3 3.934 XLON 21/08/2024 11:21:30 00417422357TRLO1.1.1 17 3.934 AQXE 21/08/2024 11:22:08 00417422475TRLO1.1.1 180 3.934 BATE 21/08/2024 11:22:10 00417422482TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:24:10 00417422811TRLO1.1.1 1 3.934 AQXE 21/08/2024 11:24:10 00417422812TRLO1.1.1 17 3.934 AQXE 21/08/2024 11:24:10 00417422810TRLO1.1.1 234 3.934 CHIX 21/08/2024 11:24:10 00417422813TRLO1.1.1 11 3.934 BATE 21/08/2024 11:24:10 00417422816TRLO1.1.1 8 3.934 BATE 21/08/2024 11:24:10 00417422815TRLO1.1.1 72 3.934 BATE 21/08/2024 11:24:10 00417422814TRLO1.1.1 12 3.934 XLON 21/08/2024 11:24:10 00417422818TRLO1.1.1 413 3.934 XLON 21/08/2024 11:24:10 00417422817TRLO1.1.1 18 3.934 XLON 21/08/2024 11:24:10 00417422822TRLO1.1.1 49 3.934 XLON 21/08/2024 11:24:10 00417422820TRLO1.1.1 52 3.934 XLON 21/08/2024 11:24:10 00417422821TRLO1.1.1 6 3.932 CHIX 21/08/2024 11:24:29 00417423011TRLO1.1.1 162 3.932 XLON 21/08/2024 11:24:46 00417423087TRLO1.1.1 101 3.932 XLON 21/08/2024 11:24:46 00417423086TRLO1.1.1 5 3.932 CHIX 21/08/2024 11:24:47 00417423089TRLO1.1.1 196 3.932 BATE 21/08/2024 11:24:49 00417423093TRLO1.1.1 64 3.934 BATE 21/08/2024 11:24:49 00417423094TRLO1.1.1 10 3.932 BATE 21/08/2024 11:25:28 00417423233TRLO1.1.1 9 3.932 BATE 21/08/2024 11:25:38 00417423265TRLO1.1.1 3 3.932 CHIX 21/08/2024 11:25:53 00417423332TRLO1.1.1 364 3.932 XLON 21/08/2024 11:26:17 00417423390TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:26:18 00417423391TRLO1.1.1 87 3.930 AQXE 21/08/2024 11:26:18 00417423392TRLO1.1.1 147 3.932 CHIX 21/08/2024 11:26:28 00417423423TRLO1.1.1 28 3.932 CHIX 21/08/2024 11:26:28 00417423422TRLO1.1.1 260 3.930 BATE 21/08/2024 11:26:39 00417423444TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:27:06 00417423560TRLO1.1.1 7 3.930 BATE 21/08/2024 11:27:06 00417423561TRLO1.1.1 4 3.932 CHIX 21/08/2024 11:27:18 00417423584TRLO1.1.1 260 3.930 XLON 21/08/2024 11:27:23 00417423599TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:27:39 00417423646TRLO1.1.1 20 3.930 XLON 21/08/2024 11:27:51 00417423670TRLO1.1.1 4 3.930 CHIX 21/08/2024 11:27:54 00417423688TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:28:02 00417423730TRLO1.1.1 202 3.930 BATE 21/08/2024 11:28:11 00417423768TRLO1.1.1 53 3.930 BATE 21/08/2024 11:28:11 00417423769TRLO1.1.1 5 3.930 BATE 21/08/2024 11:28:11 00417423770TRLO1.1.1 108 3.930 CHIX 21/08/2024 11:28:14 00417423776TRLO1.1.1 260 3.930 XLON 21/08/2024 11:28:17 00417423781TRLO1.1.1 17 3.930 XLON 21/08/2024 11:28:45 00417423846TRLO1.1.1 158 3.930 XLON 21/08/2024 11:29:19 00417424046TRLO1.1.1 15 3.930 XLON 21/08/2024 11:29:19 00417424047TRLO1.1.1 3 3.930 BATE 21/08/2024 11:29:46 00417424103TRLO1.1.1 132 3.930 BATE 21/08/2024 11:29:46 00417424104TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:30:40 00417424426TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:30:40 00417424427TRLO1.1.1 5 3.930 CHIX 21/08/2024 11:30:40 00417424428TRLO1.1.1 156 3.930 CHIX 21/08/2024 11:30:40 00417424429TRLO1.1.1 12 3.930 BATE 21/08/2024 11:30:40 00417424431TRLO1.1.1 121 3.930 AQXE 21/08/2024 11:30:40 00417424430TRLO1.1.1 333 3.930 BATE 21/08/2024 11:30:40 00417424432TRLO1.1.1 51 3.930 XLON 21/08/2024 11:30:40 00417424433TRLO1.1.1 244 3.930 XLON 21/08/2024 11:30:40 00417424434TRLO1.1.1 13 3.930 XLON 21/08/2024 11:30:41 00417424446TRLO1.1.1 1 3.930 AQXE 21/08/2024 11:30:42 00417424450TRLO1.1.1 241 3.930 XLON 21/08/2024 11:30:43 00417424460TRLO1.1.1 30 3.930 XLON 21/08/2024 11:30:43 00417424461TRLO1.1.1 41 3.930 XLON 21/08/2024 11:30:43 00417424462TRLO1.1.1 3 3.930 BATE 21/08/2024 11:30:52 00417424497TRLO1.1.1 56 3.936 XLON 21/08/2024 11:31:44 00417424649TRLO1.1.1 244 3.936 XLON 21/08/2024 11:31:44 00417424650TRLO1.1.1 12 3.938 XLON 21/08/2024 11:31:47 00417424658TRLO1.1.1 15 3.938 XLON 21/08/2024 11:31:47 00417424659TRLO1.1.1 90 3.936 XLON 21/08/2024 11:31:50 00417424662TRLO1.1.1 78 3.936 XLON 21/08/2024 11:31:50 00417424663TRLO1.1.1 193 3.938 CHIX 21/08/2024 11:31:50 00417424664TRLO1.1.1 12 3.938 CHIX 21/08/2024 11:31:50 00417424665TRLO1.1.1 55 3.938 CHIX 21/08/2024 11:31:50 00417424666TRLO1.1.1 5 3.938 CHIX 21/08/2024 11:31:55 00417424677TRLO1.1.1 3 3.938 CHIX 21/08/2024 11:31:56 00417424680TRLO1.1.1 5 3.942 CHIX 21/08/2024 11:34:45 00417425729TRLO1.1.1 52 3.942 CHIX 21/08/2024 11:34:45 00417425728TRLO1.1.1 4 3.942 CHIX 21/08/2024 11:34:45 00417425730TRLO1.1.1 6 3.942 CHIX 21/08/2024 11:34:45 00417425731TRLO1.1.1 4 3.942 CHIX 21/08/2024 11:34:52 00417425738TRLO1.1.1 364 3.942 CHIX 21/08/2024 11:34:52 00417425739TRLO1.1.1 104 3.942 CHIX 21/08/2024 11:36:33 00417426011TRLO1.1.1 25 3.942 XLON 21/08/2024 11:36:35 00417426020TRLO1.1.1 150 3.942 XLON 21/08/2024 11:36:35 00417426021TRLO1.1.1 300 3.942 XLON 21/08/2024 11:36:35 00417426022TRLO1.1.1 150 3.942 XLON 21/08/2024 11:36:35 00417426023TRLO1.1.1 675 3.942 XLON 21/08/2024 11:36:35 00417426024TRLO1.1.1 20 3.942 XLON 21/08/2024 11:36:36 00417426025TRLO1.1.1 520 3.942 XLON 21/08/2024 11:36:36 00417426026TRLO1.1.1 15 3.944 XLON 21/08/2024 11:37:10 00417426184TRLO1.1.1 10 3.944 BATE 21/08/2024 11:39:33 00417426499TRLO1.1.1 11 3.944 BATE 21/08/2024 11:39:33 00417426502TRLO1.1.1 12 3.944 BATE 21/08/2024 11:39:33 00417426501TRLO1.1.1 1092 3.944 BATE 21/08/2024 11:39:33 00417426500TRLO1.1.1 7 3.944 BATE 21/08/2024 11:39:33 00417426505TRLO1.1.1 520 3.944 BATE 21/08/2024 11:39:33 00417426504TRLO1.1.1 9 3.944 BATE 21/08/2024 11:39:33 00417426506TRLO1.1.1 52 3.944 CHIX 21/08/2024 11:39:33 00417426503TRLO1.1.1 52 3.944 BATE 21/08/2024 11:39:33 00417426507TRLO1.1.1 13 3.944 XLON 21/08/2024 11:39:33 00417426509TRLO1.1.1 17 3.944 XLON 21/08/2024 11:39:33 00417426508TRLO1.1.1 15 3.944 XLON 21/08/2024 11:39:33 00417426511TRLO1.1.1 104 3.944 XLON 21/08/2024 11:39:33 00417426510TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426513TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426514TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426517TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426516TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426515TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426518TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426520TRLO1.1.1 52 3.942 AQXE 21/08/2024 11:39:33 00417426519TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:39:33 00417426521TRLO1.1.1 156 3.942 AQXE 21/08/2024 11:39:33 00417426522TRLO1.1.1 3 3.942 CHIX 21/08/2024 11:39:34 00417426525TRLO1.1.1 9 3.944 BATE 21/08/2024 11:39:49 00417426564TRLO1.1.1 5 3.942 CHIX 21/08/2024 11:40:48 00417426702TRLO1.1.1 104 3.942 CHIX 21/08/2024 11:40:48 00417426703TRLO1.1.1 208 3.942 BATE 21/08/2024 11:41:51 00417426882TRLO1.1.1 52 3.942 CHIX 21/08/2024 11:41:51 00417426883TRLO1.1.1 52 3.942 XLON 21/08/2024 11:41:51 00417426885TRLO1.1.1 468 3.942 XLON 21/08/2024 11:41:51 00417426884TRLO1.1.1 52 3.942 XLON 21/08/2024 11:41:51 00417426888TRLO1.1.1 12 3.942 XLON 21/08/2024 11:41:51 00417426887TRLO1.1.1 21 3.942 XLON 21/08/2024 11:41:51 00417426886TRLO1.1.1 1 3.942 AQXE 21/08/2024 11:41:51 00417426891TRLO1.1.1 52 3.942 AQXE 21/08/2024 11:41:51 00417426892TRLO1.1.1 52 3.942 XLON 21/08/2024 11:41:51 00417426889TRLO1.1.1 52 3.942 XLON 21/08/2024 11:41:51 00417426890TRLO1.1.1 52 3.944 XLON 21/08/2024 11:45:41 00417427414TRLO1.1.1 1 3.944 XLON 21/08/2024 11:45:43 00417427438TRLO1.1.1 22 3.944 XLON 21/08/2024 11:45:43 00417427439TRLO1.1.1 235 3.944 XLON 21/08/2024 11:45:43 00417427440TRLO1.1.1 63 3.944 XLON 21/08/2024 11:45:43 00417427442TRLO1.1.1 86 3.944 XLON 21/08/2024 11:45:43 00417427443TRLO1.1.1 468 3.944 BATE 21/08/2024 11:45:47 00417427463TRLO1.1.1 131 3.944 XLON 21/08/2024 11:45:47 00417427465TRLO1.1.1 75 3.944 XLON 21/08/2024 11:45:47 00417427464TRLO1.1.1 262 3.944 XLON 21/08/2024 11:45:47 00417427466TRLO1.1.1 260 3.944 CHIX 21/08/2024 11:45:48 00417427467TRLO1.1.1 54 3.944 BATE 21/08/2024 11:46:15 00417427525TRLO1.1.1 11 3.944 BATE 21/08/2024 11:46:15 00417427526TRLO1.1.1 102 3.944 BATE 21/08/2024 11:46:15 00417427527TRLO1.1.1 7 3.944 BATE 21/08/2024 11:46:15 00417427530TRLO1.1.1 9 3.944 BATE 21/08/2024 11:46:15 00417427528TRLO1.1.1 10 3.944 BATE 21/08/2024 11:46:15 00417427529TRLO1.1.1 20 3.944 XLON 21/08/2024 11:46:15 00417427531TRLO1.1.1 113 3.944 XLON 21/08/2024 11:46:15 00417427532TRLO1.1.1 17 3.944 XLON 21/08/2024 11:46:48 00417427624TRLO1.1.1 3 3.944 XLON 21/08/2024 11:46:48 00417427625TRLO1.1.1 205 3.944 XLON 21/08/2024 11:46:48 00417427626TRLO1.1.1 1 3.944 AQXE 21/08/2024 11:46:54 00417427663TRLO1.1.1 1 3.944 AQXE 21/08/2024 11:46:54 00417427661TRLO1.1.1 1 3.944 AQXE 21/08/2024 11:46:54 00417427662TRLO1.1.1 92 3.944 AQXE 21/08/2024 11:46:54 00417427660TRLO1.1.1 1 3.944 AQXE 21/08/2024 11:46:54 00417427664TRLO1.1.1 6 3.944 CHIX 21/08/2024 11:46:54 00417427666TRLO1.1.1 1 3.944 AQXE 21/08/2024 11:46:54 00417427665TRLO1.1.1 4 3.944 CHIX 21/08/2024 11:46:54 00417427667TRLO1.1.1 4 3.944 CHIX 21/08/2024 11:46:54 00417427668TRLO1.1.1 5 3.944 CHIX 21/08/2024 11:46:54 00417427670TRLO1.1.1 54 3.944 CHIX 21/08/2024 11:46:54 00417427669TRLO1.1.1 1 3.944 AQXE 21/08/2024 11:47:02 00417427682TRLO1.1.1 74 3.950 XLON 21/08/2024 11:49:13 00417427989TRLO1.1.1 40 3.958 XLON 21/08/2024 11:49:19 00417428038TRLO1.1.1 21 3.968 XLON 21/08/2024 11:49:22 00417428043TRLO1.1.1 189 3.968 XLON 21/08/2024 11:49:22 00417428044TRLO1.1.1 361 3.968 XLON 21/08/2024 11:49:22 00417428045TRLO1.1.1 12 3.968 BATE 21/08/2024 11:49:23 00417428048TRLO1.1.1 55 3.968 XLON 21/08/2024 11:49:23 00417428049TRLO1.1.1 196 3.968 XLON 21/08/2024 11:49:23 00417428050TRLO1.1.1 362 3.968 CHIX 21/08/2024 11:49:24 00417428056TRLO1.1.1 12 3.968 BATE 21/08/2024 11:49:24 00417428057TRLO1.1.1 312 3.968 BATE 21/08/2024 11:49:24 00417428058TRLO1.1.1 13 3.968 XLON 21/08/2024 11:49:25 00417428063TRLO1.1.1 15 3.968 XLON 21/08/2024 11:49:25 00417428065TRLO1.1.1 11 3.968 BATE 21/08/2024 11:49:27 00417428069TRLO1.1.1 18 3.968 XLON 21/08/2024 11:49:27 00417428068TRLO1.1.1 3 3.966 CHIX 21/08/2024 11:49:27 00417428070TRLO1.1.1 468 3.968 BATE 21/08/2024 11:49:28 00417428073TRLO1.1.1 12 3.964 XLON 21/08/2024 11:49:35 00417428103TRLO1.1.1 5 3.966 CHIX 21/08/2024 11:49:36 00417428106TRLO1.1.1 52 3.962 XLON 21/08/2024 11:49:49 00417428153TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:50:13 00417428216TRLO1.1.1 52 3.962 CHIX 21/08/2024 11:50:13 00417428214TRLO1.1.1 6 3.962 CHIX 21/08/2024 11:50:13 00417428215TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:50:13 00417428219TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:50:13 00417428217TRLO1.1.1 116 3.962 AQXE 21/08/2024 11:50:13 00417428218TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:50:13 00417428221TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:50:13 00417428220TRLO1.1.1 260 3.962 XLON 21/08/2024 11:50:15 00417428252TRLO1.1.1 10 3.962 BATE 21/08/2024 11:50:18 00417428256TRLO1.1.1 9 3.962 BATE 21/08/2024 11:50:23 00417428274TRLO1.1.1 4 3.960 CHIX 21/08/2024 11:50:35 00417428301TRLO1.1.1 52 3.960 CHIX 21/08/2024 11:50:35 00417428302TRLO1.1.1 156 3.960 XLON 21/08/2024 11:50:35 00417428303TRLO1.1.1 260 3.960 BATE 21/08/2024 11:50:48 00417428358TRLO1.1.1 7 3.960 BATE 21/08/2024 11:51:04 00417428407TRLO1.1.1 298 3.960 XLON 21/08/2024 11:51:38 00417428504TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:52:00 00417428587TRLO1.1.1 104 3.958 AQXE 21/08/2024 11:52:02 00417428592TRLO1.1.1 52 3.958 CHIX 21/08/2024 11:52:02 00417428593TRLO1.1.1 66 3.958 XLON 21/08/2024 11:52:02 00417428594TRLO1.1.1 312 3.960 BATE 21/08/2024 11:52:10 00417428639TRLO1.1.1 20 3.960 XLON 21/08/2024 11:52:17 00417428695TRLO1.1.1 4 3.960 CHIX 21/08/2024 11:52:24 00417428715TRLO1.1.1 260 3.960 XLON 21/08/2024 11:52:37 00417428756TRLO1.1.1 1 3.960 AQXE 21/08/2024 11:53:30 00417428866TRLO1.1.1 1 3.960 AQXE 21/08/2024 11:53:30 00417428867TRLO1.1.1 246 3.960 XLON 21/08/2024 11:53:30 00417428869TRLO1.1.1 52 3.960 AQXE 21/08/2024 11:53:30 00417428868TRLO1.1.1 66 3.960 XLON 21/08/2024 11:53:30 00417428870TRLO1.1.1 17 3.964 XLON 21/08/2024 11:53:58 00417428954TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:54:05 00417428968TRLO1.1.1 131 3.962 BATE 21/08/2024 11:54:05 00417428970TRLO1.1.1 260 3.962 CHIX 21/08/2024 11:54:05 00417428971TRLO1.1.1 181 3.962 BATE 21/08/2024 11:54:05 00417428969TRLO1.1.1 3 3.962 CHIX 21/08/2024 11:54:05 00417428972TRLO1.1.1 12 3.962 BATE 21/08/2024 11:54:05 00417428974TRLO1.1.1 5 3.962 CHIX 21/08/2024 11:54:05 00417428973TRLO1.1.1 3 3.964 XLON 21/08/2024 11:54:16 00417429019TRLO1.1.1 241 3.964 XLON 21/08/2024 11:54:16 00417429020TRLO1.1.1 16 3.964 XLON 21/08/2024 11:54:16 00417429018TRLO1.1.1 13 3.962 XLON 21/08/2024 11:54:32 00417429128TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:55:00 00417429195TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:55:00 00417429196TRLO1.1.1 1 3.962 AQXE 21/08/2024 11:55:00 00417429197TRLO1.1.1 52 3.962 AQXE 21/08/2024 11:55:00 00417429198TRLO1.1.1 187 3.962 BATE 21/08/2024 11:55:03 00417429219TRLO1.1.1 4 3.962 XLON 21/08/2024 11:55:05 00417429243TRLO1.1.1 5 3.962 CHIX 21/08/2024 11:55:28 00417429281TRLO1.1.1 156 3.962 CHIX 21/08/2024 11:55:28 00417429282TRLO1.1.1 43 3.964 XLON 21/08/2024 11:56:17 00417429400TRLO1.1.1 43 3.964 XLON 21/08/2024 11:56:17 00417429401TRLO1.1.1 281 3.964 XLON 21/08/2024 11:56:19 00417429408TRLO1.1.1 81 3.964 XLON 21/08/2024 11:56:20 00417429410TRLO1.1.1 12 3.964 XLON 21/08/2024 11:56:21 00417429411TRLO1.1.1 25 3.964 XLON 21/08/2024 11:56:21 00417429412TRLO1.1.1 391 3.964 XLON 21/08/2024 11:56:22 00417429416TRLO1.1.1 15 3.964 XLON 21/08/2024 11:56:22 00417429417TRLO1.1.1 18 3.964 XLON 21/08/2024 11:56:25 00417429422TRLO1.1.1 52 3.962 AQXE 21/08/2024 11:56:25 00417429426TRLO1.1.1 8 3.962 BATE 21/08/2024 11:56:25 00417429427TRLO1.1.1 140 3.962 BATE 21/08/2024 11:56:25 00417429428TRLO1.1.1 97 3.964 XLON 21/08/2024 11:56:52 00417429476TRLO1.1.1 179 3.964 XLON 21/08/2024 11:56:52 00417429477TRLO1.1.1 108 3.964 XLON 21/08/2024 11:57:25 00417429580TRLO1.1.1 8 3.964 XLON 21/08/2024 11:57:30 00417429585TRLO1.1.1 106 3.966 CHIX 21/08/2024 11:57:34 00417429596TRLO1.1.1 79 3.966 CHIX 21/08/2024 11:57:34 00417429597TRLO1.1.1 122 3.966 CHIX 21/08/2024 11:57:34 00417429599TRLO1.1.1 6 3.966 CHIX 21/08/2024 11:57:37 00417429607TRLO1.1.1 5 3.966 CHIX 21/08/2024 11:57:37 00417429608TRLO1.1.1 4 3.966 CHIX 21/08/2024 11:57:38 00417429611TRLO1.1.1 107 3.966 BATE 21/08/2024 11:58:01 00417429715TRLO1.1.1 51 3.966 XLON 21/08/2024 11:58:24 00417429760TRLO1.1.1 1 3.966 AQXE 21/08/2024 11:58:35 00417429778TRLO1.1.1 1 3.966 AQXE 21/08/2024 11:58:35 00417429777TRLO1.1.1 190 3.966 BATE 21/08/2024 11:58:35 00417429779TRLO1.1.1 1 3.966 AQXE 21/08/2024 11:58:35 00417429781TRLO1.1.1 1 3.966 AQXE 21/08/2024 11:58:35 00417429783TRLO1.1.1 104 3.966 AQXE 21/08/2024 11:58:35 00417429782TRLO1.1.1 9 3.966 BATE 21/08/2024 11:58:35 00417429780TRLO1.1.1 7 3.966 BATE 21/08/2024 11:58:35 00417429784TRLO1.1.1 10 3.966 BATE 21/08/2024 11:58:35 00417429786TRLO1.1.1 52 3.966 BATE 21/08/2024 11:58:35 00417429785TRLO1.1.1 105 3.966 BATE 21/08/2024 11:58:35 00417429787TRLO1.1.1 365 3.966 XLON 21/08/2024 11:58:35 00417429788TRLO1.1.1 20 3.966 XLON 21/08/2024 11:58:35 00417429790TRLO1.1.1 197 3.966 XLON 21/08/2024 11:58:35 00417429789TRLO1.1.1 7 3.966 XLON 21/08/2024 11:58:35 00417429792TRLO1.1.1 45 3.966 XLON 21/08/2024 11:58:35 00417429791TRLO1.1.1 3 3.966 CHIX 21/08/2024 11:58:35 00417429794TRLO1.1.1 4 3.966 CHIX 21/08/2024 11:58:35 00417429793TRLO1.1.1 21 3.978 CHIX 21/08/2024 11:59:39 00417430113TRLO1.1.1 263 3.978 CHIX 21/08/2024 11:59:39 00417430115TRLO1.1.1 25 3.978 CHIX 21/08/2024 11:59:39 00417430114TRLO1.1.1 5 3.978 CHIX 21/08/2024 11:59:51 00417430145TRLO1.1.1 5 3.978 CHIX 21/08/2024 11:59:54 00417430153TRLO1.1.1 97 3.980 XLON 21/08/2024 12:00:08 00417430230TRLO1.1.1 34 3.980 XLON 21/08/2024 12:00:08 00417430232TRLO1.1.1 41 3.980 XLON 21/08/2024 12:00:08 00417430231TRLO1.1.1 47 3.980 XLON 21/08/2024 12:00:08 00417430234TRLO1.1.1 197 3.980 XLON 21/08/2024 12:00:08 00417430233TRLO1.1.1 150 3.980 XLON 21/08/2024 12:00:08 00417430238TRLO1.1.1 213 3.980 XLON 21/08/2024 12:00:08 00417430239TRLO1.1.1 17 3.980 XLON 21/08/2024 12:00:17 00417430260TRLO1.1.1 519 3.978 BATE 21/08/2024 12:00:23 00417430284TRLO1.1.1 424 3.978 BATE 21/08/2024 12:00:23 00417430285TRLO1.1.1 12 3.978 BATE 21/08/2024 12:00:23 00417430286TRLO1.1.1 52 3.978 BATE 21/08/2024 12:00:23 00417430287TRLO1.1.1 52 3.978 BATE 21/08/2024 12:00:23 00417430288TRLO1.1.1 1 3.978 AQXE 21/08/2024 12:00:23 00417430291TRLO1.1.1 11 3.978 BATE 21/08/2024 12:00:23 00417430290TRLO1.1.1 52 3.978 CHIX 21/08/2024 12:00:23 00417430289TRLO1.1.1 40 3.976 AQXE 21/08/2024 12:00:28 00417430346TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:00:28 00417430347TRLO1.1.1 3 3.976 AQXE 21/08/2024 12:00:29 00417430352TRLO1.1.1 8 3.978 BATE 21/08/2024 12:00:30 00417430357TRLO1.1.1 13 3.976 XLON 21/08/2024 12:01:10 00417430430TRLO1.1.1 44 3.976 BATE 21/08/2024 12:01:10 00417430428TRLO1.1.1 11 3.976 BATE 21/08/2024 12:01:10 00417430429TRLO1.1.1 52 3.976 CHIX 21/08/2024 12:01:10 00417430427TRLO1.1.1 69 3.976 XLON 21/08/2024 12:01:10 00417430431TRLO1.1.1 15 3.976 XLON 21/08/2024 12:01:10 00417430432TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:01:14 00417430452TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:01:14 00417430454TRLO1.1.1 9 3.976 AQXE 21/08/2024 12:01:14 00417430453TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:01:14 00417430455TRLO1.1.1 18 3.976 XLON 21/08/2024 12:01:14 00417430456TRLO1.1.1 45 3.976 XLON 21/08/2024 12:01:15 00417430464TRLO1.1.1 302 3.976 XLON 21/08/2024 12:01:15 00417430463TRLO1.1.1 52 3.974 CHIX 21/08/2024 12:01:16 00417430465TRLO1.1.1 104 3.974 BATE 21/08/2024 12:01:16 00417430466TRLO1.1.1 4 3.974 CHIX 21/08/2024 12:01:19 00417430472TRLO1.1.1 260 3.976 XLON 21/08/2024 12:02:02 00417430618TRLO1.1.1 52 3.974 AQXE 21/08/2024 12:02:02 00417430619TRLO1.1.1 1 3.974 AQXE 21/08/2024 12:02:36 00417430871TRLO1.1.1 126 3.976 XLON 21/08/2024 12:02:54 00417430920TRLO1.1.1 186 3.976 XLON 21/08/2024 12:02:54 00417430919TRLO1.1.1 260 3.976 XLON 21/08/2024 12:03:37 00417431156TRLO1.1.1 10 3.974 BATE 21/08/2024 12:03:41 00417431181TRLO1.1.1 52 3.974 AQXE 21/08/2024 12:03:41 00417431183TRLO1.1.1 9 3.974 BATE 21/08/2024 12:03:41 00417431182TRLO1.1.1 240 3.974 BATE 21/08/2024 12:03:41 00417431184TRLO1.1.1 52 3.974 BATE 21/08/2024 12:03:41 00417431185TRLO1.1.1 52 3.974 BATE 21/08/2024 12:03:41 00417431186TRLO1.1.1 1 3.974 AQXE 21/08/2024 12:03:41 00417431188TRLO1.1.1 52 3.974 BATE 21/08/2024 12:03:41 00417431187TRLO1.1.1 1 3.974 AQXE 21/08/2024 12:03:52 00417431261TRLO1.1.1 20 3.976 XLON 21/08/2024 12:04:07 00417431325TRLO1.1.1 14 3.976 XLON 21/08/2024 12:04:31 00417431395TRLO1.1.1 150 3.976 XLON 21/08/2024 12:04:31 00417431396TRLO1.1.1 148 3.976 XLON 21/08/2024 12:04:31 00417431397TRLO1.1.1 39 3.974 BATE 21/08/2024 12:04:42 00417431423TRLO1.1.1 52 3.976 AQXE 21/08/2024 12:05:23 00417431543TRLO1.1.1 260 3.976 CHIX 21/08/2024 12:05:26 00417431556TRLO1.1.1 10 3.978 XLON 21/08/2024 12:05:28 00417431570TRLO1.1.1 29 3.978 XLON 21/08/2024 12:05:28 00417431569TRLO1.1.1 93 3.978 XLON 21/08/2024 12:05:28 00417431568TRLO1.1.1 12 3.978 XLON 21/08/2024 12:05:28 00417431571TRLO1.1.1 36 3.978 XLON 21/08/2024 12:05:28 00417431572TRLO1.1.1 18 3.978 XLON 21/08/2024 12:05:28 00417431573TRLO1.1.1 41 3.978 XLON 21/08/2024 12:05:28 00417431575TRLO1.1.1 21 3.978 XLON 21/08/2024 12:05:28 00417431574TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:05:30 00417431596TRLO1.1.1 6 3.976 CHIX 21/08/2024 12:05:35 00417431606TRLO1.1.1 100 3.976 BATE 21/08/2024 12:05:35 00417431604TRLO1.1.1 102 3.976 BATE 21/08/2024 12:05:35 00417431605TRLO1.1.1 4 3.976 CHIX 21/08/2024 12:05:35 00417431607TRLO1.1.1 154 3.976 BATE 21/08/2024 12:05:35 00417431609TRLO1.1.1 156 3.976 CHIX 21/08/2024 12:05:35 00417431608TRLO1.1.1 20 3.976 BATE 21/08/2024 12:05:36 00417431610TRLO1.1.1 12 3.976 BATE 21/08/2024 12:05:50 00417431658TRLO1.1.1 11 3.978 XLON 21/08/2024 12:06:00 00417431680TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:06:33 00417431765TRLO1.1.1 17 3.978 XLON 21/08/2024 12:06:52 00417431841TRLO1.1.1 87 3.978 XLON 21/08/2024 12:06:53 00417431852TRLO1.1.1 173 3.978 XLON 21/08/2024 12:06:53 00417431853TRLO1.1.1 5 3.976 CHIX 21/08/2024 12:07:04 00417431893TRLO1.1.1 1 3.976 AQXE 21/08/2024 12:07:10 00417431909TRLO1.1.1 39 3.976 BATE 21/08/2024 12:07:11 00417431913TRLO1.1.1 242 3.976 BATE 21/08/2024 12:07:11 00417431914TRLO1.1.1 5 3.976 CHIX 21/08/2024 12:07:16 00417431929TRLO1.1.1 20 3.976 AQXE 21/08/2024 12:07:51 00417431980TRLO1.1.1 32 3.976 AQXE 21/08/2024 12:07:54 00417431986TRLO1.1.1 156 3.976 CHIX 21/08/2024 12:08:09 00417432019TRLO1.1.1 43 3.978 XLON 21/08/2024 12:08:18 00417432081TRLO1.1.1 217 3.978 XLON 21/08/2024 12:08:18 00417432082TRLO1.1.1 8 3.976 BATE 21/08/2024 12:09:08 00417432202TRLO1.1.1 208 3.976 BATE 21/08/2024 12:09:20 00417432258TRLO1.1.1 52 3.976 BATE 21/08/2024 12:09:41 00417432306TRLO1.1.1 11 3.976 BATE 21/08/2024 12:09:41 00417432305TRLO1.1.1 52 3.978 AQXE 21/08/2024 12:09:48 00417432331TRLO1.1.1 1 3.978 AQXE 21/08/2024 12:09:49 00417432332TRLO1.1.1 260 3.976 XLON 21/08/2024 12:09:53 00417432364TRLO1.1.1 52 3.974 BATE 21/08/2024 12:09:55 00417432375TRLO1.1.1 10 3.974 CHIX 21/08/2024 12:09:55 00417432374TRLO1.1.1 94 3.974 CHIX 21/08/2024 12:09:55 00417432376TRLO1.1.1 4 3.974 CHIX 21/08/2024 12:09:59 00417432384TRLO1.1.1 15 3.974 XLON 21/08/2024 12:10:10 00417432411TRLO1.1.1 18 3.974 XLON 21/08/2024 12:10:33 00417432445TRLO1.1.1 1 3.978 AQXE 21/08/2024 12:11:54 00417432633TRLO1.1.1 180 3.980 XLON 21/08/2024 12:11:57 00417432638TRLO1.1.1 156 3.988 CHIX 21/08/2024 12:12:04 00417432657TRLO1.1.1 10 3.986 BATE 21/08/2024 12:12:15 00417432670TRLO1.1.1 9 3.986 BATE 21/08/2024 12:12:15 00417432671TRLO1.1.1 312 3.986 BATE 21/08/2024 12:12:15 00417432669TRLO1.1.1 26 3.988 XLON 21/08/2024 12:12:15 00417432672TRLO1.1.1 338 3.988 XLON 21/08/2024 12:12:15 00417432673TRLO1.1.1 1 3.990 AQXE 21/08/2024 12:12:23 00417432684TRLO1.1.1 21 3.990 AQXE 21/08/2024 12:12:30 00417432701TRLO1.1.1 5 3.990 AQXE 21/08/2024 12:12:30 00417432700TRLO1.1.1 26 3.990 AQXE 21/08/2024 12:12:30 00417432702TRLO1.1.1 52 3.986 CHIX 21/08/2024 12:13:12 00417432787TRLO1.1.1 6 3.986 CHIX 21/08/2024 12:13:12 00417432786TRLO1.1.1 1 3.988 AQXE 21/08/2024 12:14:25 00417432920TRLO1.1.1 52 3.988 AQXE 21/08/2024 12:14:45 00417432956TRLO1.1.1 1 3.988 AQXE 21/08/2024 12:14:48 00417432972TRLO1.1.1 104 3.986 CHIX 21/08/2024 12:15:23 00417433043TRLO1.1.1 52 3.986 BATE 21/08/2024 12:15:23 00417433041TRLO1.1.1 188 3.986 BATE 21/08/2024 12:15:23 00417433042TRLO1.1.1 80 3.986 XLON 21/08/2024 12:15:23 00417433046TRLO1.1.1 288 3.986 XLON 21/08/2024 12:15:23 00417433045TRLO1.1.1 176 3.986 BATE 21/08/2024 12:15:23 00417433044TRLO1.1.1 52 3.986 XLON 21/08/2024 12:15:23 00417433050TRLO1.1.1 52 3.986 XLON 21/08/2024 12:15:23 00417433047TRLO1.1.1 52 3.986 XLON 21/08/2024 12:15:23 00417433049TRLO1.1.1 52 3.986 XLON 21/08/2024 12:15:23 00417433048TRLO1.1.1 52 3.986 XLON 21/08/2024 12:15:23 00417433052TRLO1.1.1 20 3.986 XLON 21/08/2024 12:15:23 00417433051TRLO1.1.1 52 3.986 XLON 21/08/2024 12:15:23 00417433053TRLO1.1.1 1 3.984 AQXE 21/08/2024 12:15:34 00417433070TRLO1.1.1 104 3.986 CHIX 21/08/2024 12:16:37 00417433262TRLO1.1.1 284 3.986 XLON 21/08/2024 12:16:37 00417433264TRLO1.1.1 4 3.984 CHIX 21/08/2024 12:16:38 00417433267TRLO1.1.1 12 3.986 BATE 21/08/2024 12:16:56 00417433343TRLO1.1.1 14 3.982 XLON 21/08/2024 12:17:11 00417433398TRLO1.1.1 156 3.982 XLON 21/08/2024 12:17:11 00417433399TRLO1.1.1 213 3.986 BATE 21/08/2024 12:17:11 00417433403TRLO1.1.1 47 3.986 BATE 21/08/2024 12:17:11 00417433402TRLO1.1.1 5 3.982 CHIX 21/08/2024 12:17:46 00417433472TRLO1.1.1 52 3.980 XLON 21/08/2024 12:17:46 00417433475TRLO1.1.1 104 3.982 CHIX 21/08/2024 12:17:46 00417433473TRLO1.1.1 52 3.982 AQXE 21/08/2024 12:17:46 00417433474TRLO1.1.1 17 3.982 XLON 21/08/2024 12:18:35 00417433614TRLO1.1.1 98 3.980 XLON 21/08/2024 12:18:37 00417433623TRLO1.1.1 110 3.980 XLON 21/08/2024 12:18:42 00417433648TRLO1.1.1 1 3.982 AQXE 21/08/2024 12:19:11 00417433796TRLO1.1.1 40 3.982 XLON 21/08/2024 12:20:02 00417434017TRLO1.1.1 70 3.982 XLON 21/08/2024 12:20:02 00417434019TRLO1.1.1 150 3.982 XLON 21/08/2024 12:20:02 00417434018TRLO1.1.1 8 3.982 BATE 21/08/2024 12:20:11 00417434088TRLO1.1.1 64 3.982 BATE 21/08/2024 12:20:12 00417434092TRLO1.1.1 300 3.982 BATE 21/08/2024 12:20:12 00417434091TRLO1.1.1 6 3.982 BATE 21/08/2024 12:20:44 00417434143TRLO1.1.1 18 3.984 XLON 21/08/2024 12:23:18 00417434491TRLO1.1.1 15 3.984 XLON 21/08/2024 12:23:18 00417434490TRLO1.1.1 156 3.986 BATE 21/08/2024 12:23:18 00417434492TRLO1.1.1 64 3.986 CHIX 21/08/2024 12:23:19 00417434493TRLO1.1.1 50 3.990 BATE 21/08/2024 12:23:20 00417434494TRLO1.1.1 314 3.990 BATE 21/08/2024 12:23:20 00417434496TRLO1.1.1 52 3.992 XLON 21/08/2024 12:23:38 00417434554TRLO1.1.1 10 3.992 BATE 21/08/2024 12:24:07 00417434604TRLO1.1.1 92 3.992 CHIX 21/08/2024 12:24:07 00417434605TRLO1.1.1 104 3.992 BATE 21/08/2024 12:24:07 00417434606TRLO1.1.1 9 3.992 BATE 21/08/2024 12:24:07 00417434607TRLO1.1.1 272 3.992 XLON 21/08/2024 12:24:07 00417434609TRLO1.1.1 300 3.992 XLON 21/08/2024 12:24:07 00417434608TRLO1.1.1 364 3.992 XLON 21/08/2024 12:24:07 00417434610TRLO1.1.1 52 3.992 XLON 21/08/2024 12:24:07 00417434612TRLO1.1.1 52 3.992 XLON 21/08/2024 12:24:07 00417434611TRLO1.1.1 1 3.990 AQXE 21/08/2024 12:24:09 00417434619TRLO1.1.1 1 3.990 AQXE 21/08/2024 12:24:09 00417434620TRLO1.1.1 6 3.990 CHIX 21/08/2024 12:24:09 00417434618TRLO1.1.1 106 3.992 BATE 21/08/2024 12:25:28 00417434800TRLO1.1.1 52 4.006 XLON 21/08/2024 12:28:17 00417435233TRLO1.1.1 364 4.006 XLON 21/08/2024 12:28:18 00417435235TRLO1.1.1 17 4.006 XLON 21/08/2024 12:28:22 00417435242TRLO1.1.1 14 4.006 XLON 21/08/2024 12:28:25 00417435244TRLO1.1.1 52 4.006 XLON 21/08/2024 12:28:25 00417435245TRLO1.1.1 20 4.006 XLON 21/08/2024 12:28:28 00417435248TRLO1.1.1 52 4.006 XLON 21/08/2024 12:28:37 00417435264TRLO1.1.1 52 4.006 XLON 21/08/2024 12:28:50 00417435298TRLO1.1.1 9 4.006 XLON 21/08/2024 12:28:59 00417435327TRLO1.1.1 43 4.006 XLON 21/08/2024 12:28:59 00417435328TRLO1.1.1 7 4.006 XLON 21/08/2024 12:29:10 00417435367TRLO1.1.1 22 4.006 XLON 21/08/2024 12:29:10 00417435366TRLO1.1.1 23 4.006 XLON 21/08/2024 12:29:10 00417435368TRLO1.1.1 312 4.004 CHIX 21/08/2024 12:29:10 00417435369TRLO1.1.1 5 4.004 CHIX 21/08/2024 12:29:10 00417435372TRLO1.1.1 4 4.004 CHIX 21/08/2024 12:29:10 00417435370TRLO1.1.1 260 4.004 CHIX 21/08/2024 12:29:10 00417435371TRLO1.1.1 4 4.004 CHIX 21/08/2024 12:29:10 00417435374TRLO1.1.1 5 4.004 CHIX 21/08/2024 12:29:10 00417435373TRLO1.1.1 52 4.004 CHIX 21/08/2024 12:29:10 00417435375TRLO1.1.1 52 4.004 CHIX 21/08/2024 12:29:10 00417435376TRLO1.1.1 13 4.004 AQXE 21/08/2024 12:29:10 00417435378TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435380TRLO1.1.1 52 4.004 AQXE 21/08/2024 12:29:10 00417435379TRLO1.1.1 52 4.004 CHIX 21/08/2024 12:29:10 00417435377TRLO1.1.1 143 4.004 AQXE 21/08/2024 12:29:10 00417435382TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435383TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435385TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435384TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435388TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435386TRLO1.1.1 52 4.004 AQXE 21/08/2024 12:29:10 00417435387TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:29:10 00417435389TRLO1.1.1 7 4.006 XLON 21/08/2024 12:29:11 00417435394TRLO1.1.1 134 4.006 XLON 21/08/2024 12:29:11 00417435395TRLO1.1.1 50 4.006 XLON 21/08/2024 12:29:11 00417435397TRLO1.1.1 34 4.006 XLON 21/08/2024 12:29:11 00417435398TRLO1.1.1 48 4.006 XLON 21/08/2024 12:29:11 00417435396TRLO1.1.1 150 4.006 XLON 21/08/2024 12:29:11 00417435399TRLO1.1.1 97 4.006 XLON 21/08/2024 12:29:11 00417435400TRLO1.1.1 279 4.006 XLON 21/08/2024 12:29:15 00417435446TRLO1.1.1 45 4.006 XLON 21/08/2024 12:29:15 00417435445TRLO1.1.1 5 4.002 CHIX 21/08/2024 12:29:15 00417435455TRLO1.1.1 4 4.002 CHIX 21/08/2024 12:29:15 00417435456TRLO1.1.1 18 4.004 XLON 21/08/2024 12:29:33 00417435503TRLO1.1.1 15 4.004 XLON 21/08/2024 12:29:40 00417435522TRLO1.1.1 117 4.008 XLON 21/08/2024 12:32:26 00417436035TRLO1.1.1 52 4.010 CHIX 21/08/2024 12:32:27 00417436046TRLO1.1.1 150 4.010 CHIX 21/08/2024 12:32:29 00417436054TRLO1.1.1 110 4.010 CHIX 21/08/2024 12:32:29 00417436055TRLO1.1.1 200 4.010 BATE 21/08/2024 12:32:36 00417436080TRLO1.1.1 528 4.010 BATE 21/08/2024 12:32:42 00417436098TRLO1.1.1 12 4.010 BATE 21/08/2024 12:32:43 00417436106TRLO1.1.1 312 4.010 BATE 21/08/2024 12:32:43 00417436105TRLO1.1.1 414 4.010 BATE 21/08/2024 12:32:43 00417436104TRLO1.1.1 10 4.010 BATE 21/08/2024 12:32:43 00417436108TRLO1.1.1 8 4.010 BATE 21/08/2024 12:32:43 00417436109TRLO1.1.1 11 4.010 BATE 21/08/2024 12:32:43 00417436107TRLO1.1.1 6 4.010 CHIX 21/08/2024 12:32:43 00417436112TRLO1.1.1 9 4.010 BATE 21/08/2024 12:32:43 00417436111TRLO1.1.1 52 4.010 BATE 21/08/2024 12:32:43 00417436110TRLO1.1.1 5 4.010 CHIX 21/08/2024 12:33:41 00417436278TRLO1.1.1 150 4.010 XLON 21/08/2024 12:33:42 00417436281TRLO1.1.1 149 4.010 XLON 21/08/2024 12:33:42 00417436283TRLO1.1.1 150 4.010 XLON 21/08/2024 12:33:42 00417436282TRLO1.1.1 566 4.010 XLON 21/08/2024 12:33:42 00417436284TRLO1.1.1 140 4.010 XLON 21/08/2024 12:33:42 00417436288TRLO1.1.1 172 4.010 XLON 21/08/2024 12:33:42 00417436289TRLO1.1.1 1 4.008 AQXE 21/08/2024 12:33:45 00417436299TRLO1.1.1 1 4.008 AQXE 21/08/2024 12:33:45 00417436300TRLO1.1.1 52 4.006 CHIX 21/08/2024 12:33:45 00417436303TRLO1.1.1 1 4.008 AQXE 21/08/2024 12:33:45 00417436302TRLO1.1.1 104 4.008 AQXE 21/08/2024 12:33:45 00417436301TRLO1.1.1 20 4.008 XLON 21/08/2024 12:33:47 00417436311TRLO1.1.1 1 4.008 XLON 21/08/2024 12:34:34 00417436389TRLO1.1.1 167 4.008 XLON 21/08/2024 12:34:34 00417436390TRLO1.1.1 92 4.008 XLON 21/08/2024 12:34:34 00417436391TRLO1.1.1 13 4.008 XLON 21/08/2024 12:34:36 00417436394TRLO1.1.1 52 4.004 AQXE 21/08/2024 12:34:42 00417436411TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:34:42 00417436412TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:34:42 00417436414TRLO1.1.1 1 4.004 AQXE 21/08/2024 12:34:42 00417436413TRLO1.1.1 52 4.004 BATE 21/08/2024 12:34:42 00417436416TRLO1.1.1 62 4.004 BATE 21/08/2024 12:34:42 00417436415TRLO1.1.1 250 4.004 BATE 21/08/2024 12:34:42 00417436417TRLO1.1.1 12 4.004 BATE 21/08/2024 12:34:42 00417436419TRLO1.1.1 12 4.004 BATE 21/08/2024 12:34:42 00417436418TRLO1.1.1 99 4.004 CHIX 21/08/2024 12:34:42 00417436420TRLO1.1.1 4 4.004 CHIX 21/08/2024 12:34:43 00417436422TRLO1.1.1 40 4.004 BATE 21/08/2024 12:34:43 00417436421TRLO1.1.1 52 3.998 XLON 21/08/2024 12:34:46 00417436438TRLO1.1.1 11 4.004 BATE 21/08/2024 12:34:49 00417436451TRLO1.1.1 4 4.000 CHIX 21/08/2024 12:34:57 00417436471TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:35:42 00417436585TRLO1.1.1 44 3.998 XLON 21/08/2024 12:35:57 00417436619TRLO1.1.1 1 3.998 XLON 21/08/2024 12:35:57 00417436620TRLO1.1.1 199 3.998 XLON 21/08/2024 12:35:57 00417436621TRLO1.1.1 16 4.000 XLON 21/08/2024 12:35:57 00417436622TRLO1.1.1 3 3.998 XLON 21/08/2024 12:36:21 00417436641TRLO1.1.1 14 4.000 XLON 21/08/2024 12:36:21 00417436642TRLO1.1.1 208 4.004 BATE 21/08/2024 12:36:54 00417436703TRLO1.1.1 8 4.004 BATE 21/08/2024 12:36:59 00417436709TRLO1.1.1 13 3.998 XLON 21/08/2024 12:37:44 00417436800TRLO1.1.1 26 3.998 XLON 21/08/2024 12:37:44 00417436799TRLO1.1.1 34 3.998 XLON 21/08/2024 12:37:44 00417436801TRLO1.1.1 187 4.000 XLON 21/08/2024 12:37:44 00417436802TRLO1.1.1 34 3.998 BATE 21/08/2024 12:38:59 00417436992TRLO1.1.1 89 4.004 BATE 21/08/2024 12:38:59 00417436994TRLO1.1.1 85 4.004 BATE 21/08/2024 12:38:59 00417436993TRLO1.1.1 62 3.998 CHIX 21/08/2024 12:39:04 00417437020TRLO1.1.1 17 4.000 XLON 21/08/2024 12:39:06 00417437024TRLO1.1.1 1 4.000 XLON 21/08/2024 12:39:06 00417437025TRLO1.1.1 2 3.998 CHIX 21/08/2024 12:39:06 00417437027TRLO1.1.1 54 3.998 CHIX 21/08/2024 12:39:06 00417437026TRLO1.1.1 18 3.998 CHIX 21/08/2024 12:39:06 00417437028TRLO1.1.1 5 3.998 CHIX 21/08/2024 12:39:06 00417437030TRLO1.1.1 124 3.998 CHIX 21/08/2024 12:39:06 00417437029TRLO1.1.1 54 4.000 XLON 21/08/2024 12:39:35 00417437095TRLO1.1.1 206 4.000 XLON 21/08/2024 12:39:35 00417437096TRLO1.1.1 20 3.998 AQXE 21/08/2024 12:39:42 00417437109TRLO1.1.1 15 4.000 XLON 21/08/2024 12:39:49 00417437122TRLO1.1.1 1 3.998 AQXE 21/08/2024 12:40:31 00417437274TRLO1.1.1 10 3.998 BATE 21/08/2024 12:40:58 00417437314TRLO1.1.1 17 3.998 BATE 21/08/2024 12:40:58 00417437313TRLO1.1.1 129 3.998 BATE 21/08/2024 12:40:58 00417437315TRLO1.1.1 16 4.000 XLON 21/08/2024 12:41:07 00417437335TRLO1.1.1 27 4.000 XLON 21/08/2024 12:41:07 00417437336TRLO1.1.1 206 4.000 XLON 21/08/2024 12:41:07 00417437334TRLO1.1.1 11 4.000 XLON 21/08/2024 12:41:09 00417437340TRLO1.1.1 52 4.000 XLON 21/08/2024 12:43:02 00417437627TRLO1.1.1 109 4.000 CHIX 21/08/2024 12:43:02 00417437626TRLO1.1.1 260 4.000 XLON 21/08/2024 12:43:06 00417437633TRLO1.1.1 6 4.000 CHIX 21/08/2024 12:43:22 00417437656TRLO1.1.1 292 4.000 BATE 21/08/2024 12:43:24 00417437659TRLO1.1.1 9 4.000 BATE 21/08/2024 12:43:26 00417437670TRLO1.1.1 118 4.000 AQXE 21/08/2024 12:43:28 00417437675TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:43:29 00417437676TRLO1.1.1 10 4.000 BATE 21/08/2024 12:43:29 00417437677TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:43:32 00417437681TRLO1.1.1 14 4.002 XLON 21/08/2024 12:44:31 00417437821TRLO1.1.1 34 4.002 XLON 21/08/2024 12:44:31 00417437820TRLO1.1.1 57 4.002 XLON 21/08/2024 12:44:31 00417437819TRLO1.1.1 12 4.002 XLON 21/08/2024 12:44:31 00417437822TRLO1.1.1 143 4.002 XLON 21/08/2024 12:44:31 00417437823TRLO1.1.1 18 4.002 XLON 21/08/2024 12:45:21 00417437908TRLO1.1.1 208 4.000 CHIX 21/08/2024 12:45:30 00417437923TRLO1.1.1 21 4.002 XLON 21/08/2024 12:46:19 00417438057TRLO1.1.1 26 4.002 XLON 21/08/2024 12:46:19 00417438058TRLO1.1.1 43 4.002 XLON 21/08/2024 12:46:19 00417438056TRLO1.1.1 114 4.002 XLON 21/08/2024 12:46:19 00417438060TRLO1.1.1 56 4.002 XLON 21/08/2024 12:46:19 00417438059TRLO1.1.1 5 4.000 CHIX 21/08/2024 12:46:45 00417438153TRLO1.1.1 52 4.000 CHIX 21/08/2024 12:47:45 00417438291TRLO1.1.1 23 4.002 XLON 21/08/2024 12:48:23 00417438389TRLO1.1.1 26 4.002 XLON 21/08/2024 12:48:23 00417438388TRLO1.1.1 159 4.002 XLON 21/08/2024 12:48:23 00417438390TRLO1.1.1 4 4.000 CHIX 21/08/2024 12:49:36 00417438674TRLO1.1.1 4 4.000 CHIX 21/08/2024 12:49:40 00417438684TRLO1.1.1 82 4.000 CHIX 21/08/2024 12:49:40 00417438685TRLO1.1.1 13 4.000 XLON 21/08/2024 12:50:04 00417438744TRLO1.1.1 52 4.000 XLON 21/08/2024 12:50:28 00417438827TRLO1.1.1 260 4.000 XLON 21/08/2024 12:50:34 00417438835TRLO1.1.1 120 4.000 XLON 21/08/2024 12:51:45 00417438973TRLO1.1.1 10 4.000 XLON 21/08/2024 12:51:45 00417438975TRLO1.1.1 130 4.000 XLON 21/08/2024 12:51:45 00417438974TRLO1.1.1 178 4.000 CHIX 21/08/2024 12:52:22 00417439052TRLO1.1.1 17 4.000 XLON 21/08/2024 12:52:22 00417439053TRLO1.1.1 5 4.000 CHIX 21/08/2024 12:52:50 00417439119TRLO1.1.1 39 4.000 XLON 21/08/2024 12:53:00 00417439146TRLO1.1.1 13 4.002 XLON 21/08/2024 12:53:10 00417439183TRLO1.1.1 30 4.002 XLON 21/08/2024 12:53:10 00417439182TRLO1.1.1 68 4.002 XLON 21/08/2024 12:53:10 00417439185TRLO1.1.1 11 4.002 XLON 21/08/2024 12:53:10 00417439184TRLO1.1.1 151 4.002 XLON 21/08/2024 12:53:10 00417439186TRLO1.1.1 104 4.000 AQXE 21/08/2024 12:53:28 00417439215TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:53:28 00417439218TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:53:28 00417439216TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:53:28 00417439217TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:53:28 00417439220TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:53:28 00417439219TRLO1.1.1 260 4.000 BATE 21/08/2024 12:53:28 00417439221TRLO1.1.1 644 4.000 BATE 21/08/2024 12:53:28 00417439222TRLO1.1.1 18 4.002 XLON 21/08/2024 12:53:43 00417439242TRLO1.1.1 6 4.002 CHIX 21/08/2024 12:53:59 00417439298TRLO1.1.1 98 4.002 CHIX 21/08/2024 12:53:59 00417439299TRLO1.1.1 15 4.002 XLON 21/08/2024 12:54:28 00417439400TRLO1.1.1 205 4.002 XLON 21/08/2024 12:54:30 00417439407TRLO1.1.1 16 4.002 XLON 21/08/2024 12:54:30 00417439406TRLO1.1.1 24 4.002 XLON 21/08/2024 12:54:30 00417439405TRLO1.1.1 15 4.002 XLON 21/08/2024 12:54:30 00417439408TRLO1.1.1 12 4.000 BATE 21/08/2024 12:54:45 00417439434TRLO1.1.1 16 4.000 BATE 21/08/2024 12:54:45 00417439435TRLO1.1.1 8 4.000 BATE 21/08/2024 12:54:45 00417439436TRLO1.1.1 52 4.000 BATE 21/08/2024 12:54:45 00417439437TRLO1.1.1 10 4.000 BATE 21/08/2024 12:55:20 00417439519TRLO1.1.1 1 4.002 AQXE 21/08/2024 12:55:33 00417439562TRLO1.1.1 93 4.002 XLON 21/08/2024 12:55:33 00417439564TRLO1.1.1 6 4.002 XLON 21/08/2024 12:55:33 00417439566TRLO1.1.1 5 4.002 XLON 21/08/2024 12:55:33 00417439567TRLO1.1.1 114 4.002 XLON 21/08/2024 12:55:33 00417439565TRLO1.1.1 5 4.002 XLON 21/08/2024 12:55:33 00417439570TRLO1.1.1 6 4.002 XLON 21/08/2024 12:55:33 00417439569TRLO1.1.1 9 4.002 XLON 21/08/2024 12:55:33 00417439568TRLO1.1.1 22 4.002 XLON 21/08/2024 12:55:33 00417439571TRLO1.1.1 11 4.002 XLON 21/08/2024 12:56:31 00417439819TRLO1.1.1 233 4.002 XLON 21/08/2024 12:56:31 00417439818TRLO1.1.1 16 4.002 XLON 21/08/2024 12:56:32 00417439820TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:57:28 00417439996TRLO1.1.1 1 4.000 AQXE 21/08/2024 12:57:28 00417439997TRLO1.1.1 122 4.000 AQXE 21/08/2024 12:57:28 00417439995TRLO1.1.1 9 4.000 BATE 21/08/2024 12:57:28 00417439999TRLO1.1.1 260 4.000 BATE 21/08/2024 12:57:28 00417439998TRLO1.1.1 52 4.000 BATE 21/08/2024 12:57:28 00417440002TRLO1.1.1 52 4.000 BATE 21/08/2024 12:57:28 00417440000TRLO1.1.1 52 4.000 BATE 21/08/2024 12:57:28 00417440001TRLO1.1.1 6 4.000 CHIX 21/08/2024 12:57:28 00417440004TRLO1.1.1 52 4.000 CHIX 21/08/2024 12:57:28 00417440005TRLO1.1.1 52 4.000 BATE 21/08/2024 12:57:28 00417440003TRLO1.1.1 52 4.000 BATE 21/08/2024 12:57:28 00417440007TRLO1.1.1 156 4.000 CHIX 21/08/2024 12:57:28 00417440006TRLO1.1.1 52 4.000 BATE 21/08/2024 12:57:28 00417440008TRLO1.1.1 208 4.000 XLON 21/08/2024 12:57:28 00417440009TRLO1.1.1 22 4.000 XLON 21/08/2024 12:58:17 00417440131TRLO1.1.1 104 4.000 XLON 21/08/2024 12:58:21 00417440137TRLO1.1.1 25 4.000 XLON 21/08/2024 12:58:21 00417440139TRLO1.1.1 50 4.000 XLON 21/08/2024 12:58:21 00417440141TRLO1.1.1 60 4.000 XLON 21/08/2024 12:58:21 00417440138TRLO1.1.1 21 4.000 XLON 21/08/2024 12:58:21 00417440140TRLO1.1.1 260 4.000 XLON 21/08/2024 12:59:23 00417440301TRLO1.1.1 52 3.998 BATE 21/08/2024 12:59:23 00417440302TRLO1.1.1 52 3.998 BATE 21/08/2024 12:59:23 00417440303TRLO1.1.1 5 3.998 CHIX 21/08/2024 12:59:23 00417440306TRLO1.1.1 12 3.998 BATE 21/08/2024 12:59:23 00417440304TRLO1.1.1 52 3.998 CHIX 21/08/2024 12:59:23 00417440305TRLO1.1.1 4 3.998 CHIX 21/08/2024 12:59:23 00417440307TRLO1.1.1 1 3.998 AQXE 21/08/2024 12:59:23 00417440308TRLO1.1.1 1 3.998 AQXE 21/08/2024 12:59:23 00417440309TRLO1.1.1 52 3.998 AQXE 21/08/2024 12:59:23 00417440310TRLO1.1.1 260 3.998 BATE 21/08/2024 12:59:33 00417440332TRLO1.1.1 13 4.000 XLON 21/08/2024 13:00:04 00417440436TRLO1.1.1 42 4.000 XLON 21/08/2024 13:00:14 00417440482TRLO1.1.1 197 4.000 XLON 21/08/2024 13:00:14 00417440483TRLO1.1.1 21 4.000 XLON 21/08/2024 13:00:14 00417440484TRLO1.1.1 20 4.000 XLON 21/08/2024 13:01:29 00417440680TRLO1.1.1 150 4.000 XLON 21/08/2024 13:01:29 00417440681TRLO1.1.1 90 4.000 XLON 21/08/2024 13:01:29 00417440682TRLO1.1.1 52 4.000 XLON 21/08/2024 13:01:29 00417440683TRLO1.1.1 109 3.998 BATE 21/08/2024 13:01:50 00417440759TRLO1.1.1 4 3.998 CHIX 21/08/2024 13:01:50 00417440760TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:01:50 00417440762TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:01:50 00417440763TRLO1.1.1 208 3.998 CHIX 21/08/2024 13:01:50 00417440761TRLO1.1.1 17 4.000 XLON 21/08/2024 13:02:21 00417440831TRLO1.1.1 18 4.000 XLON 21/08/2024 13:02:31 00417440858TRLO1.1.1 21 4.000 XLON 21/08/2024 13:02:31 00417440857TRLO1.1.1 83 4.000 XLON 21/08/2024 13:02:31 00417440859TRLO1.1.1 138 4.000 XLON 21/08/2024 13:02:31 00417440860TRLO1.1.1 8 4.000 BATE 21/08/2024 13:02:37 00417440884TRLO1.1.1 5 4.000 CHIX 21/08/2024 13:02:37 00417440883TRLO1.1.1 20 4.000 BATE 21/08/2024 13:03:22 00417440961TRLO1.1.1 18 4.000 XLON 21/08/2024 13:03:36 00417441008TRLO1.1.1 6 4.000 XLON 21/08/2024 13:03:36 00417441009TRLO1.1.1 150 4.000 XLON 21/08/2024 13:03:36 00417441010TRLO1.1.1 71 4.000 BATE 21/08/2024 13:03:38 00417441084TRLO1.1.1 8 4.000 BATE 21/08/2024 13:03:38 00417441085TRLO1.1.1 11 4.000 BATE 21/08/2024 13:03:38 00417441087TRLO1.1.1 52 4.000 BATE 21/08/2024 13:03:38 00417441086TRLO1.1.1 48 4.000 BATE 21/08/2024 13:03:38 00417441089TRLO1.1.1 4 4.000 BATE 21/08/2024 13:03:38 00417441091TRLO1.1.1 158 4.000 BATE 21/08/2024 13:03:38 00417441088TRLO1.1.1 102 4.000 BATE 21/08/2024 13:03:38 00417441090TRLO1.1.1 52 4.000 BATE 21/08/2024 13:03:38 00417441092TRLO1.1.1 80 4.000 CHIX 21/08/2024 13:03:43 00417441109TRLO1.1.1 24 4.000 CHIX 21/08/2024 13:03:43 00417441108TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:03:45 00417441114TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:03:45 00417441116TRLO1.1.1 52 3.998 AQXE 21/08/2024 13:03:45 00417441113TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:03:45 00417441115TRLO1.1.1 15 3.998 XLON 21/08/2024 13:03:55 00417441145TRLO1.1.1 104 3.996 XLON 21/08/2024 13:03:55 00417441148TRLO1.1.1 49 3.996 BATE 21/08/2024 13:03:55 00417441147TRLO1.1.1 52 3.996 AQXE 21/08/2024 13:03:55 00417441146TRLO1.1.1 52 3.996 CHIX 21/08/2024 13:03:55 00417441149TRLO1.1.1 1 3.996 AQXE 21/08/2024 13:04:13 00417441196TRLO1.1.1 10 3.996 BATE 21/08/2024 13:04:32 00417441250TRLO1.1.1 62 3.994 XLON 21/08/2024 13:04:35 00417441262TRLO1.1.1 52 3.994 CHIX 21/08/2024 13:04:35 00417441261TRLO1.1.1 42 3.994 XLON 21/08/2024 13:04:35 00417441263TRLO1.1.1 1 3.994 AQXE 21/08/2024 13:04:43 00417441273TRLO1.1.1 9 3.994 BATE 21/08/2024 13:04:43 00417441274TRLO1.1.1 110 3.994 XLON 21/08/2024 13:05:03 00417441350TRLO1.1.1 70 3.994 XLON 21/08/2024 13:05:03 00417441351TRLO1.1.1 80 3.994 XLON 21/08/2024 13:05:03 00417441352TRLO1.1.1 73 3.994 BATE 21/08/2024 13:05:34 00417441429TRLO1.1.1 104 3.994 XLON 21/08/2024 13:05:48 00417441455TRLO1.1.1 138 3.994 BATE 21/08/2024 13:05:48 00417441454TRLO1.1.1 52 3.990 AQXE 21/08/2024 13:06:25 00417441555TRLO1.1.1 52 3.992 CHIX 21/08/2024 13:06:25 00417441556TRLO1.1.1 52 3.992 BATE 21/08/2024 13:06:25 00417441554TRLO1.1.1 6 3.988 CHIX 21/08/2024 13:07:32 00417441714TRLO1.1.1 103 3.988 XLON 21/08/2024 13:07:32 00417441715TRLO1.1.1 157 3.988 XLON 21/08/2024 13:07:32 00417441716TRLO1.1.1 5 3.988 CHIX 21/08/2024 13:08:02 00417441784TRLO1.1.1 104 3.988 CHIX 21/08/2024 13:08:10 00417441812TRLO1.1.1 22 3.988 BATE 21/08/2024 13:08:32 00417441869TRLO1.1.1 186 3.988 BATE 21/08/2024 13:08:35 00417441876TRLO1.1.1 20 3.990 AQXE 21/08/2024 13:09:15 00417441982TRLO1.1.1 32 3.990 AQXE 21/08/2024 13:09:15 00417441983TRLO1.1.1 200 3.988 XLON 21/08/2024 13:09:17 00417441989TRLO1.1.1 60 3.988 XLON 21/08/2024 13:09:17 00417441990TRLO1.1.1 20 3.988 XLON 21/08/2024 13:09:32 00417442047TRLO1.1.1 1 3.986 AQXE 21/08/2024 13:09:41 00417442086TRLO1.1.1 4 3.986 CHIX 21/08/2024 13:10:01 00417442132TRLO1.1.1 104 3.986 CHIX 21/08/2024 13:10:20 00417442204TRLO1.1.1 12 3.988 BATE 21/08/2024 13:10:23 00417442211TRLO1.1.1 53 3.988 XLON 21/08/2024 13:10:34 00417442230TRLO1.1.1 207 3.988 XLON 21/08/2024 13:10:34 00417442229TRLO1.1.1 260 3.988 BATE 21/08/2024 13:10:43 00417442278TRLO1.1.1 1 3.986 AQXE 21/08/2024 13:10:59 00417442304TRLO1.1.1 13 3.986 XLON 21/08/2024 13:11:16 00417442339TRLO1.1.1 52 3.986 XLON 21/08/2024 13:11:41 00417442397TRLO1.1.1 21 3.988 BATE 21/08/2024 13:12:22 00417442487TRLO1.1.1 24 3.988 BATE 21/08/2024 13:12:22 00417442490TRLO1.1.1 67 3.988 BATE 21/08/2024 13:12:22 00417442489TRLO1.1.1 20 3.988 BATE 21/08/2024 13:12:22 00417442491TRLO1.1.1 27 3.988 BATE 21/08/2024 13:12:50 00417442576TRLO1.1.1 64 3.988 XLON 21/08/2024 13:12:55 00417442603TRLO1.1.1 49 3.988 BATE 21/08/2024 13:13:04 00417442626TRLO1.1.1 52 3.988 BATE 21/08/2024 13:13:04 00417442627TRLO1.1.1 196 3.988 XLON 21/08/2024 13:13:05 00417442628TRLO1.1.1 304 3.988 XLON 21/08/2024 13:13:05 00417442629TRLO1.1.1 8 3.988 XLON 21/08/2024 13:13:05 00417442630TRLO1.1.1 24 3.988 CHIX 21/08/2024 13:13:06 00417442632TRLO1.1.1 28 3.988 CHIX 21/08/2024 13:13:06 00417442637TRLO1.1.1 4 3.988 CHIX 21/08/2024 13:13:11 00417442645TRLO1.1.1 1 3.986 AQXE 21/08/2024 13:13:25 00417442692TRLO1.1.1 8 3.986 AQXE 21/08/2024 13:13:25 00417442693TRLO1.1.1 29 3.988 XLON 21/08/2024 13:13:55 00417442726TRLO1.1.1 5 3.988 XLON 21/08/2024 13:13:55 00417442728TRLO1.1.1 48 3.988 XLON 21/08/2024 13:13:55 00417442727TRLO1.1.1 178 3.988 XLON 21/08/2024 13:13:55 00417442729TRLO1.1.1 17 3.988 XLON 21/08/2024 13:14:01 00417442735TRLO1.1.1 29 3.990 XLON 21/08/2024 13:15:02 00417442953TRLO1.1.1 23 3.990 XLON 21/08/2024 13:15:02 00417442954TRLO1.1.1 106 3.990 CHIX 21/08/2024 13:15:03 00417442960TRLO1.1.1 34 3.992 XLON 21/08/2024 13:15:24 00417443044TRLO1.1.1 54 3.994 XLON 21/08/2024 13:15:24 00417443046TRLO1.1.1 52 3.994 XLON 21/08/2024 13:15:24 00417443045TRLO1.1.1 53 3.994 XLON 21/08/2024 13:15:24 00417443047TRLO1.1.1 72 3.994 XLON 21/08/2024 13:15:24 00417443048TRLO1.1.1 74 3.994 XLON 21/08/2024 13:15:24 00417443049TRLO1.1.1 15 3.994 XLON 21/08/2024 13:15:27 00417443069TRLO1.1.1 334 3.996 BATE 21/08/2024 13:16:01 00417443169TRLO1.1.1 30 3.996 BATE 21/08/2024 13:16:02 00417443177TRLO1.1.1 208 3.996 CHIX 21/08/2024 13:16:03 00417443181TRLO1.1.1 102 3.996 CHIX 21/08/2024 13:16:03 00417443182TRLO1.1.1 106 3.996 BATE 21/08/2024 13:16:05 00417443189TRLO1.1.1 154 3.996 BATE 21/08/2024 13:16:05 00417443190TRLO1.1.1 1 3.996 AQXE 21/08/2024 13:16:19 00417443229TRLO1.1.1 1 3.996 AQXE 21/08/2024 13:16:19 00417443230TRLO1.1.1 1 3.996 AQXE 21/08/2024 13:16:19 00417443232TRLO1.1.1 1 3.996 AQXE 21/08/2024 13:16:19 00417443231TRLO1.1.1 148 3.996 AQXE 21/08/2024 13:16:19 00417443233TRLO1.1.1 11 3.996 BATE 21/08/2024 13:16:19 00417443236TRLO1.1.1 5 3.996 CHIX 21/08/2024 13:16:19 00417443234TRLO1.1.1 9 3.996 BATE 21/08/2024 13:16:19 00417443237TRLO1.1.1 10 3.996 BATE 21/08/2024 13:16:19 00417443235TRLO1.1.1 8 3.996 BATE 21/08/2024 13:16:19 00417443238TRLO1.1.1 233 3.996 XLON 21/08/2024 13:16:19 00417443240TRLO1.1.1 18 3.996 XLON 21/08/2024 13:16:19 00417443239TRLO1.1.1 104 3.980 XLON 21/08/2024 13:16:50 00417443367TRLO1.1.1 52 3.982 CHIX 21/08/2024 13:16:50 00417443366TRLO1.1.1 5 3.980 CHIX 21/08/2024 13:17:21 00417443458TRLO1.1.1 104 3.978 XLON 21/08/2024 13:17:35 00417443474TRLO1.1.1 260 3.980 BATE 21/08/2024 13:17:40 00417443492TRLO1.1.1 12 3.980 BATE 21/08/2024 13:19:11 00417443735TRLO1.1.1 156 3.978 CHIX 21/08/2024 13:19:16 00417443771TRLO1.1.1 52 3.980 BATE 21/08/2024 13:19:18 00417443780TRLO1.1.1 208 3.980 BATE 21/08/2024 13:19:18 00417443779TRLO1.1.1 56 3.980 XLON 21/08/2024 13:20:31 00417444041TRLO1.1.1 1 3.980 AQXE 21/08/2024 13:21:24 00417444178TRLO1.1.1 104 3.980 AQXE 21/08/2024 13:21:24 00417444177TRLO1.1.1 1 3.980 AQXE 21/08/2024 13:21:24 00417444179TRLO1.1.1 1 3.980 AQXE 21/08/2024 13:21:24 00417444180TRLO1.1.1 1 3.980 AQXE 21/08/2024 13:21:24 00417444181TRLO1.1.1 1 3.980 AQXE 21/08/2024 13:21:24 00417444182TRLO1.1.1 52 3.980 BATE 21/08/2024 13:21:24 00417444184TRLO1.1.1 52 3.980 BATE 21/08/2024 13:21:24 00417444183TRLO1.1.1 4 3.980 CHIX 21/08/2024 13:21:24 00417444188TRLO1.1.1 52 3.980 BATE 21/08/2024 13:21:24 00417444186TRLO1.1.1 52 3.980 BATE 21/08/2024 13:21:24 00417444187TRLO1.1.1 208 3.980 BATE 21/08/2024 13:21:24 00417444185TRLO1.1.1 4 3.980 CHIX 21/08/2024 13:21:24 00417444190TRLO1.1.1 6 3.980 CHIX 21/08/2024 13:21:24 00417444189TRLO1.1.1 156 3.980 CHIX 21/08/2024 13:21:24 00417444191TRLO1.1.1 52 3.980 CHIX 21/08/2024 13:21:24 00417444192TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444194TRLO1.1.1 152 3.980 XLON 21/08/2024 13:21:24 00417444193TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444197TRLO1.1.1 20 3.980 XLON 21/08/2024 13:21:24 00417444199TRLO1.1.1 146 3.980 XLON 21/08/2024 13:21:24 00417444195TRLO1.1.1 13 3.980 XLON 21/08/2024 13:21:24 00417444198TRLO1.1.1 526 3.980 XLON 21/08/2024 13:21:24 00417444196TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444201TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444200TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444202TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444204TRLO1.1.1 52 3.980 XLON 21/08/2024 13:21:24 00417444203TRLO1.1.1 8 3.980 BATE 21/08/2024 13:21:26 00417444205TRLO1.1.1 11 3.980 BATE 21/08/2024 13:21:46 00417444237TRLO1.1.1 42 3.978 CHIX 21/08/2024 13:21:50 00417444246TRLO1.1.1 52 3.980 BATE 21/08/2024 13:22:25 00417444335TRLO1.1.1 1 3.990 AQXE 21/08/2024 13:23:19 00417444464TRLO1.1.1 1 3.990 AQXE 21/08/2024 13:23:19 00417444466TRLO1.1.1 104 3.990 AQXE 21/08/2024 13:23:19 00417444465TRLO1.1.1 5 3.990 CHIX 21/08/2024 13:23:19 00417444467TRLO1.1.1 156 3.990 CHIX 21/08/2024 13:23:19 00417444468TRLO1.1.1 208 3.990 BATE 21/08/2024 13:23:19 00417444469TRLO1.1.1 10 3.990 BATE 21/08/2024 13:23:19 00417444471TRLO1.1.1 15 3.990 XLON 21/08/2024 13:23:19 00417444472TRLO1.1.1 156 3.990 BATE 21/08/2024 13:23:19 00417444470TRLO1.1.1 59 3.990 XLON 21/08/2024 13:23:19 00417444474TRLO1.1.1 208 3.990 XLON 21/08/2024 13:23:19 00417444475TRLO1.1.1 17 3.990 XLON 21/08/2024 13:23:19 00417444476TRLO1.1.1 465 3.990 XLON 21/08/2024 13:23:19 00417444473TRLO1.1.1 52 3.990 XLON 21/08/2024 13:23:19 00417444478TRLO1.1.1 18 3.990 XLON 21/08/2024 13:23:19 00417444477TRLO1.1.1 1 3.990 AQXE 21/08/2024 13:23:21 00417444482TRLO1.1.1 9 3.990 BATE 21/08/2024 13:23:24 00417444498TRLO1.1.1 52 3.990 BATE 21/08/2024 13:23:24 00417444499TRLO1.1.1 208 3.990 XLON 21/08/2024 13:24:03 00417444559TRLO1.1.1 52 3.990 XLON 21/08/2024 13:24:09 00417444587TRLO1.1.1 52 3.990 XLON 21/08/2024 13:24:09 00417444588TRLO1.1.1 5 3.990 CHIX 21/08/2024 13:24:15 00417444607TRLO1.1.1 52 3.990 BATE 21/08/2024 13:24:27 00417444631TRLO1.1.1 208 3.990 BATE 21/08/2024 13:24:27 00417444630TRLO1.1.1 52 3.990 XLON 21/08/2024 13:24:52 00417444703TRLO1.1.1 104 3.990 XLON 21/08/2024 13:25:03 00417444714TRLO1.1.1 104 3.990 XLON 21/08/2024 13:25:08 00417444726TRLO1.1.1 114 3.990 CHIX 21/08/2024 13:25:14 00417444745TRLO1.1.1 1 3.990 AQXE 21/08/2024 13:25:16 00417444747TRLO1.1.1 52 3.990 BATE 21/08/2024 13:25:16 00417444748TRLO1.1.1 20 3.990 XLON 21/08/2024 13:25:16 00417444749TRLO1.1.1 77 3.990 XLON 21/08/2024 13:25:16 00417444751TRLO1.1.1 131 3.990 XLON 21/08/2024 13:25:16 00417444750TRLO1.1.1 52 3.990 XLON 21/08/2024 13:25:16 00417444752TRLO1.1.1 52 3.990 XLON 21/08/2024 13:25:16 00417444753TRLO1.1.1 12 3.990 BATE 21/08/2024 13:25:16 00417444754TRLO1.1.1 4 3.990 CHIX 21/08/2024 13:25:28 00417444800TRLO1.1.1 6 3.990 CHIX 21/08/2024 13:25:28 00417444801TRLO1.1.1 52 3.990 CHIX 21/08/2024 13:25:28 00417444802TRLO1.1.1 52 3.990 CHIX 21/08/2024 13:25:28 00417444803TRLO1.1.1 20 3.992 XLON 21/08/2024 13:26:51 00417445018TRLO1.1.1 5 3.992 XLON 21/08/2024 13:26:51 00417445019TRLO1.1.1 11 3.998 BATE 21/08/2024 13:26:58 00417445049TRLO1.1.1 52 3.998 BATE 21/08/2024 13:26:58 00417445055TRLO1.1.1 157 3.998 XLON 21/08/2024 13:26:58 00417445059TRLO1.1.1 88 3.998 XLON 21/08/2024 13:26:58 00417445063TRLO1.1.1 31 3.998 XLON 21/08/2024 13:26:58 00417445065TRLO1.1.1 38 3.998 XLON 21/08/2024 13:26:58 00417445064TRLO1.1.1 161 3.998 XLON 21/08/2024 13:26:58 00417445066TRLO1.1.1 4 3.998 CHIX 21/08/2024 13:27:00 00417445069TRLO1.1.1 629 3.998 XLON 21/08/2024 13:27:00 00417445070TRLO1.1.1 328 3.998 XLON 21/08/2024 13:27:00 00417445071TRLO1.1.1 468 3.998 CHIX 21/08/2024 13:27:00 00417445068TRLO1.1.1 13 3.998 XLON 21/08/2024 13:27:00 00417445074TRLO1.1.1 86 3.998 XLON 21/08/2024 13:27:00 00417445072TRLO1.1.1 121 3.998 XLON 21/08/2024 13:27:00 00417445073TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:27:00 00417445075TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:27:00 00417445077TRLO1.1.1 15 3.998 XLON 21/08/2024 13:27:00 00417445076TRLO1.1.1 17 3.998 XLON 21/08/2024 13:27:01 00417445081TRLO1.1.1 18 3.998 XLON 21/08/2024 13:27:01 00417445083TRLO1.1.1 208 3.998 BATE 21/08/2024 13:27:02 00417445084TRLO1.1.1 964 3.998 BATE 21/08/2024 13:27:02 00417445085TRLO1.1.1 46 3.998 BATE 21/08/2024 13:27:02 00417445087TRLO1.1.1 134 3.998 BATE 21/08/2024 13:27:02 00417445086TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:27:02 00417445089TRLO1.1.1 17 3.998 AQXE 21/08/2024 13:27:03 00417445098TRLO1.1.1 104 3.998 XLON 21/08/2024 13:27:05 00417445111TRLO1.1.1 3 3.998 XLON 21/08/2024 13:27:13 00417445133TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445533TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445535TRLO1.1.1 243 4.004 AQXE 21/08/2024 13:28:41 00417445534TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445537TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445538TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445536TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445539TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445542TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:28:41 00417445541TRLO1.1.1 104 4.004 AQXE 21/08/2024 13:28:41 00417445540TRLO1.1.1 5 4.004 CHIX 21/08/2024 13:28:41 00417445545TRLO1.1.1 9 4.004 BATE 21/08/2024 13:28:41 00417445543TRLO1.1.1 626 4.004 BATE 21/08/2024 13:28:41 00417445544TRLO1.1.1 4 4.004 CHIX 21/08/2024 13:28:41 00417445549TRLO1.1.1 6 4.004 CHIX 21/08/2024 13:28:41 00417445548TRLO1.1.1 416 4.004 CHIX 21/08/2024 13:28:41 00417445547TRLO1.1.1 5 4.004 CHIX 21/08/2024 13:28:41 00417445546TRLO1.1.1 11 4.004 BATE 21/08/2024 13:28:41 00417445553TRLO1.1.1 102 4.004 BATE 21/08/2024 13:28:41 00417445552TRLO1.1.1 208 4.004 CHIX 21/08/2024 13:28:41 00417445550TRLO1.1.1 12 4.004 BATE 21/08/2024 13:28:41 00417445551TRLO1.1.1 4 4.004 CHIX 21/08/2024 13:28:41 00417445556TRLO1.1.1 52 4.004 BATE 21/08/2024 13:28:41 00417445555TRLO1.1.1 16 4.004 BATE 21/08/2024 13:28:41 00417445554TRLO1.1.1 23 4.004 CHIX 21/08/2024 13:28:41 00417445558TRLO1.1.1 29 4.004 CHIX 21/08/2024 13:28:41 00417445557TRLO1.1.1 52 4.004 CHIX 21/08/2024 13:28:41 00417445559TRLO1.1.1 10 4.004 BATE 21/08/2024 13:28:41 00417445562TRLO1.1.1 52 4.004 BATE 21/08/2024 13:28:41 00417445561TRLO1.1.1 208 4.004 BATE 21/08/2024 13:28:41 00417445560TRLO1.1.1 208 4.004 XLON 21/08/2024 13:28:41 00417445564TRLO1.1.1 52 4.004 XLON 21/08/2024 13:28:41 00417445563TRLO1.1.1 133 4.004 XLON 21/08/2024 13:28:41 00417445565TRLO1.1.1 52 4.004 XLON 21/08/2024 13:28:41 00417445568TRLO1.1.1 310 4.004 XLON 21/08/2024 13:28:41 00417445567TRLO1.1.1 750 4.004 XLON 21/08/2024 13:28:41 00417445566TRLO1.1.1 20 4.004 XLON 21/08/2024 13:28:41 00417445569TRLO1.1.1 13 4.004 XLON 21/08/2024 13:28:41 00417445572TRLO1.1.1 104 4.004 XLON 21/08/2024 13:28:41 00417445573TRLO1.1.1 18 4.004 XLON 21/08/2024 13:28:41 00417445571TRLO1.1.1 156 4.004 XLON 21/08/2024 13:28:41 00417445570TRLO1.1.1 104 4.004 XLON 21/08/2024 13:28:41 00417445574TRLO1.1.1 17 4.000 XLON 21/08/2024 13:28:44 00417445593TRLO1.1.1 52 4.000 XLON 21/08/2024 13:28:53 00417445654TRLO1.1.1 23 4.000 XLON 21/08/2024 13:28:58 00417445668TRLO1.1.1 81 4.000 XLON 21/08/2024 13:28:58 00417445669TRLO1.1.1 3 3.998 BATE 21/08/2024 13:29:01 00417445671TRLO1.1.1 49 3.998 BATE 21/08/2024 13:29:04 00417445673TRLO1.1.1 216 3.998 BATE 21/08/2024 13:29:04 00417445672TRLO1.1.1 15 4.000 XLON 21/08/2024 13:29:04 00417445674TRLO1.1.1 104 4.000 XLON 21/08/2024 13:29:05 00417445677TRLO1.1.1 104 4.000 XLON 21/08/2024 13:29:11 00417445704TRLO1.1.1 4 4.000 XLON 21/08/2024 13:29:15 00417445723TRLO1.1.1 45 4.000 XLON 21/08/2024 13:29:15 00417445724TRLO1.1.1 46 4.000 XLON 21/08/2024 13:29:15 00417445725TRLO1.1.1 113 4.000 XLON 21/08/2024 13:29:15 00417445726TRLO1.1.1 104 4.000 XLON 21/08/2024 13:29:15 00417445727TRLO1.1.1 44 3.998 BATE 21/08/2024 13:29:26 00417445746TRLO1.1.1 85 4.000 XLON 21/08/2024 13:29:34 00417445760TRLO1.1.1 19 4.000 XLON 21/08/2024 13:29:34 00417445761TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:29:38 00417445774TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:29:38 00417445776TRLO1.1.1 156 3.998 CHIX 21/08/2024 13:29:38 00417445775TRLO1.1.1 72 4.000 XLON 21/08/2024 13:29:39 00417445777TRLO1.1.1 23 4.000 XLON 21/08/2024 13:29:45 00417445792TRLO1.1.1 185 4.000 XLON 21/08/2024 13:29:45 00417445791TRLO1.1.1 38 4.000 XLON 21/08/2024 13:29:45 00417445794TRLO1.1.1 98 4.000 XLON 21/08/2024 13:29:45 00417445795TRLO1.1.1 38 4.000 XLON 21/08/2024 13:30:01 00417445885TRLO1.1.1 23 4.000 XLON 21/08/2024 13:30:01 00417445886TRLO1.1.1 43 4.000 XLON 21/08/2024 13:30:01 00417445887TRLO1.1.1 52 4.000 XLON 21/08/2024 13:30:10 00417445914TRLO1.1.1 4 4.000 XLON 21/08/2024 13:30:13 00417445923TRLO1.1.1 208 4.000 XLON 21/08/2024 13:30:13 00417445922TRLO1.1.1 48 4.000 XLON 21/08/2024 13:30:13 00417445924TRLO1.1.1 2 4.000 XLON 21/08/2024 13:30:41 00417446022TRLO1.1.1 18 4.000 XLON 21/08/2024 13:30:41 00417446023TRLO1.1.1 52 4.002 XLON 21/08/2024 13:30:46 00417446064TRLO1.1.1 1 4.008 AQXE 21/08/2024 13:31:05 00417446153TRLO1.1.1 1 4.008 AQXE 21/08/2024 13:31:05 00417446154TRLO1.1.1 1 4.008 AQXE 21/08/2024 13:31:05 00417446155TRLO1.1.1 215 4.008 BATE 21/08/2024 13:31:05 00417446156TRLO1.1.1 1 4.008 AQXE 21/08/2024 13:31:05 00417446157TRLO1.1.1 156 4.008 CHIX 21/08/2024 13:31:05 00417446159TRLO1.1.1 156 4.008 XLON 21/08/2024 13:31:05 00417446160TRLO1.1.1 513 4.008 BATE 21/08/2024 13:31:05 00417446158TRLO1.1.1 13 4.008 XLON 21/08/2024 13:31:05 00417446161TRLO1.1.1 1 4.008 AQXE 21/08/2024 13:31:09 00417446165TRLO1.1.1 104 4.008 AQXE 21/08/2024 13:31:09 00417446164TRLO1.1.1 12 4.008 BATE 21/08/2024 13:31:09 00417446166TRLO1.1.1 52 4.008 BATE 21/08/2024 13:31:09 00417446167TRLO1.1.1 52 4.008 XLON 21/08/2024 13:31:10 00417446169TRLO1.1.1 4 4.008 CHIX 21/08/2024 13:31:10 00417446171TRLO1.1.1 6 4.008 BATE 21/08/2024 13:31:10 00417446173TRLO1.1.1 3 4.008 BATE 21/08/2024 13:31:10 00417446172TRLO1.1.1 1 4.002 AQXE 21/08/2024 13:31:11 00417446176TRLO1.1.1 104 4.006 AQXE 21/08/2024 13:31:11 00417446175TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:31:11 00417446177TRLO1.1.1 5 4.006 CHIX 21/08/2024 13:31:11 00417446179TRLO1.1.1 156 4.006 CHIX 21/08/2024 13:31:11 00417446178TRLO1.1.1 6 4.002 CHIX 21/08/2024 13:31:11 00417446181TRLO1.1.1 156 4.006 BATE 21/08/2024 13:31:11 00417446180TRLO1.1.1 1 4.002 AQXE 21/08/2024 13:31:11 00417446183TRLO1.1.1 8 4.006 BATE 21/08/2024 13:31:12 00417446189TRLO1.1.1 11 4.006 BATE 21/08/2024 13:31:13 00417446191TRLO1.1.1 10 4.006 BATE 21/08/2024 13:31:17 00417446199TRLO1.1.1 28 4.006 BATE 21/08/2024 13:31:52 00417446289TRLO1.1.1 24 4.006 BATE 21/08/2024 13:31:52 00417446290TRLO1.1.1 73 4.006 BATE 21/08/2024 13:31:58 00417446318TRLO1.1.1 108 4.006 BATE 21/08/2024 13:31:58 00417446319TRLO1.1.1 15 4.006 BATE 21/08/2024 13:31:58 00417446321TRLO1.1.1 27 4.006 BATE 21/08/2024 13:31:58 00417446320TRLO1.1.1 37 4.006 BATE 21/08/2024 13:32:02 00417446334TRLO1.1.1 8 4.004 CHIX 21/08/2024 13:32:18 00417446421TRLO1.1.1 10 4.004 CHIX 21/08/2024 13:32:18 00417446423TRLO1.1.1 156 4.004 CHIX 21/08/2024 13:32:18 00417446422TRLO1.1.1 208 4.004 BATE 21/08/2024 13:32:54 00417446526TRLO1.1.1 52 4.004 BATE 21/08/2024 13:32:54 00417446527TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:33:20 00417446589TRLO1.1.1 99 4.004 AQXE 21/08/2024 13:33:20 00417446590TRLO1.1.1 10 4.004 BATE 21/08/2024 13:33:25 00417446603TRLO1.1.1 125 4.004 XLON 21/08/2024 13:33:25 00417446605TRLO1.1.1 1019 4.004 XLON 21/08/2024 13:33:25 00417446604TRLO1.1.1 17 4.004 AQXE 21/08/2024 13:33:25 00417446606TRLO1.1.1 17 4.004 XLON 21/08/2024 13:33:26 00417446613TRLO1.1.1 5 4.004 CHIX 21/08/2024 13:33:29 00417446636TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:33:35 00417446743TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:33:35 00417446744TRLO1.1.1 113 4.004 XLON 21/08/2024 13:33:35 00417446748TRLO1.1.1 15 4.004 XLON 21/08/2024 13:33:35 00417446745TRLO1.1.1 18 4.004 XLON 21/08/2024 13:33:35 00417446746TRLO1.1.1 52 4.004 XLON 21/08/2024 13:33:35 00417446747TRLO1.1.1 95 4.004 XLON 21/08/2024 13:33:35 00417446749TRLO1.1.1 6 4.004 CHIX 21/08/2024 13:33:53 00417446805TRLO1.1.1 52 4.004 CHIX 21/08/2024 13:33:53 00417446807TRLO1.1.1 156 4.004 CHIX 21/08/2024 13:33:53 00417446808TRLO1.1.1 52 4.004 CHIX 21/08/2024 13:33:53 00417446806TRLO1.1.1 156 4.008 XLON 21/08/2024 13:35:43 00417447103TRLO1.1.1 832 4.008 XLON 21/08/2024 13:35:43 00417447104TRLO1.1.1 1 4.008 AQXE 21/08/2024 13:35:43 00417447105TRLO1.1.1 156 4.006 BATE 21/08/2024 13:35:45 00417447107TRLO1.1.1 9 4.006 BATE 21/08/2024 13:35:45 00417447109TRLO1.1.1 12 4.006 BATE 21/08/2024 13:35:45 00417447111TRLO1.1.1 11 4.006 BATE 21/08/2024 13:35:45 00417447110TRLO1.1.1 56 4.006 CHIX 21/08/2024 13:35:45 00417447108TRLO1.1.1 1 4.006 AQXE 21/08/2024 13:35:45 00417447114TRLO1.1.1 152 4.006 CHIX 21/08/2024 13:35:45 00417447113TRLO1.1.1 8 4.006 BATE 21/08/2024 13:35:45 00417447112TRLO1.1.1 92 4.006 AQXE 21/08/2024 13:35:45 00417447115TRLO1.1.1 13 4.000 XLON 21/08/2024 13:35:48 00417447130TRLO1.1.1 20 4.000 XLON 21/08/2024 13:35:49 00417447137TRLO1.1.1 468 3.998 BATE 21/08/2024 13:35:50 00417447140TRLO1.1.1 56 4.000 BATE 21/08/2024 13:36:19 00417447214TRLO1.1.1 48 4.000 BATE 21/08/2024 13:36:21 00417447220TRLO1.1.1 12 4.000 XLON 21/08/2024 13:36:28 00417447247TRLO1.1.1 6 4.000 XLON 21/08/2024 13:36:28 00417447248TRLO1.1.1 52 4.000 XLON 21/08/2024 13:36:33 00417447255TRLO1.1.1 1 4.000 AQXE 21/08/2024 13:36:39 00417447271TRLO1.1.1 52 4.000 XLON 21/08/2024 13:36:43 00417447274TRLO1.1.1 73 4.000 XLON 21/08/2024 13:36:46 00417447283TRLO1.1.1 135 4.000 XLON 21/08/2024 13:36:46 00417447284TRLO1.1.1 1 4.000 AQXE 21/08/2024 13:36:46 00417447285TRLO1.1.1 12 4.000 BATE 21/08/2024 13:36:47 00417447289TRLO1.1.1 18 4.000 BATE 21/08/2024 13:36:47 00417447291TRLO1.1.1 22 4.000 BATE 21/08/2024 13:36:47 00417447290TRLO1.1.1 145 4.000 BATE 21/08/2024 13:36:53 00417447310TRLO1.1.1 52 4.000 BATE 21/08/2024 13:36:53 00417447309TRLO1.1.1 56 4.002 XLON 21/08/2024 13:38:42 00417447660TRLO1.1.1 24 4.002 XLON 21/08/2024 13:38:42 00417447661TRLO1.1.1 48 4.002 XLON 21/08/2024 13:38:42 00417447662TRLO1.1.1 15 4.002 XLON 21/08/2024 13:38:42 00417447663TRLO1.1.1 65 4.002 XLON 21/08/2024 13:38:42 00417447664TRLO1.1.1 4 4.000 CHIX 21/08/2024 13:38:44 00417447671TRLO1.1.1 4 4.000 CHIX 21/08/2024 13:38:44 00417447672TRLO1.1.1 5 4.000 CHIX 21/08/2024 13:38:44 00417447673TRLO1.1.1 52 4.000 CHIX 21/08/2024 13:38:44 00417447674TRLO1.1.1 52 4.000 CHIX 21/08/2024 13:38:44 00417447677TRLO1.1.1 5 4.000 CHIX 21/08/2024 13:38:44 00417447676TRLO1.1.1 52 4.000 CHIX 21/08/2024 13:38:44 00417447675TRLO1.1.1 56 4.002 XLON 21/08/2024 13:38:44 00417447678TRLO1.1.1 152 4.002 XLON 21/08/2024 13:38:44 00417447679TRLO1.1.1 104 4.004 CHIX 21/08/2024 13:39:49 00417447908TRLO1.1.1 10 4.004 BATE 21/08/2024 13:42:03 00417448323TRLO1.1.1 208 4.004 BATE 21/08/2024 13:42:03 00417448322TRLO1.1.1 402 4.004 BATE 21/08/2024 13:42:03 00417448326TRLO1.1.1 52 4.004 CHIX 21/08/2024 13:42:03 00417448325TRLO1.1.1 156 4.004 CHIX 21/08/2024 13:42:03 00417448324TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:42:03 00417448328TRLO1.1.1 104 4.004 AQXE 21/08/2024 13:42:03 00417448327TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:42:03 00417448331TRLO1.1.1 9 4.004 BATE 21/08/2024 13:42:03 00417448329TRLO1.1.1 12 4.004 BATE 21/08/2024 13:42:03 00417448330TRLO1.1.1 52 4.004 BATE 21/08/2024 13:42:03 00417448334TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:42:03 00417448332TRLO1.1.1 77 4.004 BATE 21/08/2024 13:42:03 00417448333TRLO1.1.1 52 4.004 BATE 21/08/2024 13:42:03 00417448335TRLO1.1.1 52 4.004 AQXE 21/08/2024 13:42:03 00417448337TRLO1.1.1 52 4.004 BATE 21/08/2024 13:42:03 00417448336TRLO1.1.1 1 4.004 AQXE 21/08/2024 13:42:03 00417448338TRLO1.1.1 6 4.004 CHIX 21/08/2024 13:42:03 00417448339TRLO1.1.1 52 4.004 BATE 21/08/2024 13:42:03 00417448341TRLO1.1.1 416 4.004 XLON 21/08/2024 13:42:03 00417448342TRLO1.1.1 52 4.004 CHIX 21/08/2024 13:42:03 00417448340TRLO1.1.1 15 4.004 XLON 21/08/2024 13:42:03 00417448343TRLO1.1.1 208 4.004 XLON 21/08/2024 13:42:03 00417448344TRLO1.1.1 17 4.004 XLON 21/08/2024 13:42:03 00417448345TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448347TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448346TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448348TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448349TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448351TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448352TRLO1.1.1 20 4.004 XLON 21/08/2024 13:42:03 00417448350TRLO1.1.1 52 4.004 XLON 21/08/2024 13:42:03 00417448353TRLO1.1.1 13 4.002 XLON 21/08/2024 13:42:08 00417448365TRLO1.1.1 52 4.000 CHIX 21/08/2024 13:43:21 00417448609TRLO1.1.1 208 4.000 XLON 21/08/2024 13:43:27 00417448628TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:44:25 00417448869TRLO1.1.1 28 3.998 AQXE 21/08/2024 13:44:25 00417448870TRLO1.1.1 181 4.000 XLON 21/08/2024 13:44:34 00417448911TRLO1.1.1 27 4.000 XLON 21/08/2024 13:44:34 00417448910TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:45:05 00417449005TRLO1.1.1 24 3.998 AQXE 21/08/2024 13:45:05 00417449006TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:45:05 00417449007TRLO1.1.1 22 3.998 BATE 21/08/2024 13:45:05 00417449008TRLO1.1.1 77 4.000 CHIX 21/08/2024 13:45:23 00417449070TRLO1.1.1 79 4.000 CHIX 21/08/2024 13:45:23 00417449071TRLO1.1.1 38 4.000 XLON 21/08/2024 13:45:26 00417449081TRLO1.1.1 26 4.000 XLON 21/08/2024 13:45:26 00417449080TRLO1.1.1 144 4.000 XLON 21/08/2024 13:45:26 00417449082TRLO1.1.1 4 4.000 BATE 21/08/2024 13:46:03 00417449168TRLO1.1.1 4 4.000 BATE 21/08/2024 13:46:03 00417449169TRLO1.1.1 4 4.000 BATE 21/08/2024 13:46:03 00417449170TRLO1.1.1 40 4.000 BATE 21/08/2024 13:46:03 00417449171TRLO1.1.1 4 4.000 CHIX 21/08/2024 13:46:03 00417449174TRLO1.1.1 156 4.000 BATE 21/08/2024 13:46:05 00417449178TRLO1.1.1 238 4.000 BATE 21/08/2024 13:46:05 00417449179TRLO1.1.1 51 4.000 XLON 21/08/2024 13:46:11 00417449203TRLO1.1.1 157 4.000 XLON 21/08/2024 13:46:11 00417449204TRLO1.1.1 1 4.000 AQXE 21/08/2024 13:46:12 00417449206TRLO1.1.1 11 4.000 BATE 21/08/2024 13:46:14 00417449211TRLO1.1.1 24 3.998 AQXE 21/08/2024 13:46:15 00417449225TRLO1.1.1 18 4.000 XLON 21/08/2024 13:46:17 00417449227TRLO1.1.1 8 4.000 BATE 21/08/2024 13:46:17 00417449229TRLO1.1.1 5 4.000 CHIX 21/08/2024 13:46:22 00417449268TRLO1.1.1 4 4.000 CHIX 21/08/2024 13:46:30 00417449282TRLO1.1.1 174 4.000 XLON 21/08/2024 13:46:57 00417449421TRLO1.1.1 34 4.000 XLON 21/08/2024 13:46:57 00417449420TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:47:20 00417449489TRLO1.1.1 28 3.998 AQXE 21/08/2024 13:47:20 00417449488TRLO1.1.1 52 3.998 BATE 21/08/2024 13:47:20 00417449491TRLO1.1.1 52 3.998 XLON 21/08/2024 13:47:20 00417449493TRLO1.1.1 52 3.998 XLON 21/08/2024 13:47:20 00417449495TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:47:28 00417449526TRLO1.1.1 156 3.998 BATE 21/08/2024 13:47:43 00417449556TRLO1.1.1 11 3.998 BATE 21/08/2024 13:47:43 00417449558TRLO1.1.1 41 3.998 BATE 21/08/2024 13:47:43 00417449557TRLO1.1.1 9 3.998 BATE 21/08/2024 13:47:50 00417449582TRLO1.1.1 10 3.998 BATE 21/08/2024 13:47:54 00417449587TRLO1.1.1 104 3.998 XLON 21/08/2024 13:48:03 00417449604TRLO1.1.1 17 3.998 XLON 21/08/2024 13:48:13 00417449620TRLO1.1.1 71 4.000 XLON 21/08/2024 13:49:48 00417449960TRLO1.1.1 82 4.006 BATE 21/08/2024 13:51:01 00417450315TRLO1.1.1 126 4.006 BATE 21/08/2024 13:51:01 00417450316TRLO1.1.1 156 4.006 BATE 21/08/2024 13:51:05 00417450332TRLO1.1.1 208 4.006 BATE 21/08/2024 13:51:05 00417450333TRLO1.1.1 12 4.002 BATE 21/08/2024 13:51:05 00417450335TRLO1.1.1 15 4.002 XLON 21/08/2024 13:51:05 00417450336TRLO1.1.1 208 4.002 CHIX 21/08/2024 13:51:05 00417450334TRLO1.1.1 156 4.002 XLON 21/08/2024 13:51:05 00417450337TRLO1.1.1 196 4.002 XLON 21/08/2024 13:51:06 00417450340TRLO1.1.1 51 4.002 XLON 21/08/2024 13:51:06 00417450339TRLO1.1.1 254 4.002 XLON 21/08/2024 13:51:06 00417450341TRLO1.1.1 1 4.002 AQXE 21/08/2024 13:51:09 00417450345TRLO1.1.1 104 4.002 AQXE 21/08/2024 13:51:09 00417450344TRLO1.1.1 5 4.002 CHIX 21/08/2024 13:51:09 00417450346TRLO1.1.1 1 4.002 AQXE 21/08/2024 13:51:09 00417450347TRLO1.1.1 1 4.002 AQXE 21/08/2024 13:51:09 00417450348TRLO1.1.1 52 4.000 CHIX 21/08/2024 13:51:18 00417450391TRLO1.1.1 156 4.000 CHIX 21/08/2024 13:51:18 00417450392TRLO1.1.1 17 4.000 XLON 21/08/2024 13:51:31 00417450439TRLO1.1.1 3 4.000 XLON 21/08/2024 13:51:31 00417450440TRLO1.1.1 52 4.000 XLON 21/08/2024 13:51:31 00417450442TRLO1.1.1 27 4.000 XLON 21/08/2024 13:51:41 00417450478TRLO1.1.1 28 4.000 XLON 21/08/2024 13:51:41 00417450480TRLO1.1.1 34 4.000 XLON 21/08/2024 13:51:41 00417450479TRLO1.1.1 119 4.000 XLON 21/08/2024 13:51:41 00417450481TRLO1.1.1 6 3.998 CHIX 21/08/2024 13:52:02 00417450528TRLO1.1.1 13 4.000 XLON 21/08/2024 13:52:07 00417450547TRLO1.1.1 8 4.000 XLON 21/08/2024 13:52:56 00417450697TRLO1.1.1 44 4.000 XLON 21/08/2024 13:52:56 00417450696TRLO1.1.1 16 4.000 XLON 21/08/2024 13:53:13 00417450825TRLO1.1.1 192 4.000 XLON 21/08/2024 13:53:13 00417450826TRLO1.1.1 52 3.998 AQXE 21/08/2024 13:53:20 00417450847TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:53:20 00417450849TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:53:20 00417450848TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:53:20 00417450850TRLO1.1.1 52 3.998 XLON 21/08/2024 13:53:20 00417450853TRLO1.1.1 52 3.998 BATE 21/08/2024 13:53:20 00417450851TRLO1.1.1 52 3.998 BATE 21/08/2024 13:53:20 00417450852TRLO1.1.1 2 3.998 BATE 21/08/2024 13:54:22 00417451158TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451694TRLO1.1.1 154 3.998 BATE 21/08/2024 13:56:57 00417451693TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:56:57 00417451695TRLO1.1.1 52 3.998 AQXE 21/08/2024 13:56:57 00417451696TRLO1.1.1 50 3.998 BATE 21/08/2024 13:56:57 00417451697TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451698TRLO1.1.1 70 3.998 CHIX 21/08/2024 13:56:57 00417451701TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451702TRLO1.1.1 8 3.998 BATE 21/08/2024 13:56:57 00417451699TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451700TRLO1.1.1 4 3.998 CHIX 21/08/2024 13:56:57 00417451705TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:56:57 00417451704TRLO1.1.1 6 3.998 BATE 21/08/2024 13:56:57 00417451703TRLO1.1.1 11 3.998 BATE 21/08/2024 13:56:57 00417451706TRLO1.1.1 34 3.998 CHIX 21/08/2024 13:56:57 00417451707TRLO1.1.1 5 3.998 CHIX 21/08/2024 13:56:57 00417451708TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:56:57 00417451709TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451712TRLO1.1.1 46 3.998 BATE 21/08/2024 13:56:57 00417451710TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451711TRLO1.1.1 156 3.998 XLON 21/08/2024 13:56:57 00417451713TRLO1.1.1 4 3.998 CHIX 21/08/2024 13:56:57 00417451714TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:56:57 00417451715TRLO1.1.1 52 3.998 CHIX 21/08/2024 13:56:57 00417451716TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451719TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451718TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451720TRLO1.1.1 52 3.998 BATE 21/08/2024 13:56:57 00417451717TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451723TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451724TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451722TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451721TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451727TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451728TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451725TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451726TRLO1.1.1 18 3.998 XLON 21/08/2024 13:56:57 00417451730TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451729TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451731TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451735TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451733TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451732TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451734TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451736TRLO1.1.1 52 3.998 XLON 21/08/2024 13:56:57 00417451737TRLO1.1.1 1 3.998 AQXE 21/08/2024 13:57:00 00417451751TRLO1.1.1 7 3.998 BATE 21/08/2024 13:57:28 00417451861TRLO1.1.1 23 3.998 XLON 21/08/2024 13:57:31 00417451880TRLO1.1.1 29 3.998 XLON 21/08/2024 13:57:31 00417451881TRLO1.1.1 22 3.998 XLON 21/08/2024 13:57:37 00417451897TRLO1.1.1 30 3.998 XLON 21/08/2024 13:57:37 00417451898TRLO1.1.1 19 3.998 XLON 21/08/2024 13:57:37 00417451899TRLO1.1.1 17 3.998 XLON 21/08/2024 13:57:43 00417451929TRLO1.1.1 15 3.998 XLON 21/08/2024 13:57:46 00417451937TRLO1.1.1 51 3.998 XLON 21/08/2024 13:57:51 00417451951TRLO1.1.1 31 3.998 XLON 21/08/2024 13:57:51 00417451950TRLO1.1.1 44 3.998 XLON 21/08/2024 13:57:51 00417451952TRLO1.1.1 151 4.000 XLON 21/08/2024 13:59:50 00417452507TRLO1.1.1 312 4.000 XLON 21/08/2024 13:59:50 00417452508TRLO1.1.1 52 4.002 CHIX 21/08/2024 14:01:05 00417452719TRLO1.1.1 104 4.002 CHIX 21/08/2024 14:01:05 00417452720TRLO1.1.1 6 4.002 CHIX 21/08/2024 14:01:11 00417452730TRLO1.1.1 5 4.002 CHIX 21/08/2024 14:01:13 00417452739TRLO1.1.1 208 4.002 CHIX 21/08/2024 14:01:18 00417452755TRLO1.1.1 104 4.002 CHIX 21/08/2024 14:01:18 00417452756TRLO1.1.1 712 4.002 XLON 21/08/2024 14:01:18 00417452757TRLO1.1.1 6 4.002 BATE 21/08/2024 14:01:18 00417452760TRLO1.1.1 150 4.002 BATE 21/08/2024 14:01:18 00417452759TRLO1.1.1 522 4.002 BATE 21/08/2024 14:01:18 00417452761TRLO1.1.1 21 4.002 BATE 21/08/2024 14:01:20 00417452763TRLO1.1.1 13 4.002 XLON 21/08/2024 14:01:21 00417452767TRLO1.1.1 343 4.002 BATE 21/08/2024 14:01:25 00417452771TRLO1.1.1 10 4.002 BATE 21/08/2024 14:01:25 00417452774TRLO1.1.1 12 4.002 BATE 21/08/2024 14:01:25 00417452772TRLO1.1.1 8 4.002 BATE 21/08/2024 14:01:25 00417452773TRLO1.1.1 20 4.002 XLON 21/08/2024 14:01:25 00417452775TRLO1.1.1 52 4.002 AQXE 21/08/2024 14:02:45 00417453065TRLO1.1.1 104 4.002 AQXE 21/08/2024 14:02:45 00417453064TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453067TRLO1.1.1 52 4.002 AQXE 21/08/2024 14:02:45 00417453068TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453066TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453070TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453069TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453071TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453073TRLO1.1.1 52 4.002 XLON 21/08/2024 14:02:45 00417453075TRLO1.1.1 1 4.002 AQXE 21/08/2024 14:02:45 00417453072TRLO1.1.1 84 4.002 XLON 21/08/2024 14:02:45 00417453074TRLO1.1.1 52 4.002 XLON 21/08/2024 14:02:45 00417453078TRLO1.1.1 156 4.002 XLON 21/08/2024 14:02:45 00417453076TRLO1.1.1 52 4.002 XLON 21/08/2024 14:02:45 00417453077TRLO1.1.1 52 4.002 XLON 21/08/2024 14:02:45 00417453082TRLO1.1.1 6 4.002 XLON 21/08/2024 14:02:45 00417453079TRLO1.1.1 46 4.002 XLON 21/08/2024 14:02:45 00417453080TRLO1.1.1 52 4.002 XLON 21/08/2024 14:02:45 00417453081TRLO1.1.1 54 4.004 XLON 21/08/2024 14:03:51 00417453253TRLO1.1.1 19 4.006 XLON 21/08/2024 14:03:52 00417453260TRLO1.1.1 23 4.006 XLON 21/08/2024 14:03:52 00417453259TRLO1.1.1 164 4.006 XLON 21/08/2024 14:03:52 00417453261TRLO1.1.1 102 4.004 XLON 21/08/2024 14:03:52 00417453264TRLO1.1.1 104 4.004 CHIX 21/08/2024 14:04:00 00417453287TRLO1.1.1 156 4.004 CHIX 21/08/2024 14:04:00 00417453288TRLO1.1.1 1 4.006 BATE 21/08/2024 14:05:03 00417453504TRLO1.1.1 5 4.006 CHIX 21/08/2024 14:05:16 00417453573TRLO1.1.1 156 4.006 BATE 21/08/2024 14:05:16 00417453572TRLO1.1.1 52 4.006 AQXE 21/08/2024 14:05:16 00417453578TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:05:16 00417453577TRLO1.1.1 51 4.006 BATE 21/08/2024 14:05:16 00417453575TRLO1.1.1 156 4.006 CHIX 21/08/2024 14:05:16 00417453574TRLO1.1.1 520 4.006 BATE 21/08/2024 14:05:16 00417453576TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:05:16 00417453579TRLO1.1.1 8 4.006 BATE 21/08/2024 14:05:16 00417453580TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:05:16 00417453583TRLO1.1.1 52 4.006 BATE 21/08/2024 14:05:16 00417453581TRLO1.1.1 13 4.006 BATE 21/08/2024 14:05:16 00417453582TRLO1.1.1 15 4.006 XLON 21/08/2024 14:05:16 00417453584TRLO1.1.1 174 4.006 XLON 21/08/2024 14:05:16 00417453588TRLO1.1.1 314 4.006 XLON 21/08/2024 14:05:16 00417453585TRLO1.1.1 17 4.006 XLON 21/08/2024 14:05:16 00417453586TRLO1.1.1 18 4.006 XLON 21/08/2024 14:05:16 00417453587TRLO1.1.1 52 4.006 XLON 21/08/2024 14:05:16 00417453589TRLO1.1.1 11 4.006 BATE 21/08/2024 14:05:17 00417453590TRLO1.1.1 4 4.004 CHIX 21/08/2024 14:05:19 00417453593TRLO1.1.1 4 4.004 CHIX 21/08/2024 14:05:20 00417453604TRLO1.1.1 5 4.004 CHIX 21/08/2024 14:05:21 00417453607TRLO1.1.1 138 4.006 XLON 21/08/2024 14:05:35 00417453632TRLO1.1.1 12 4.006 BATE 21/08/2024 14:05:40 00417453653TRLO1.1.1 52 4.006 XLON 21/08/2024 14:05:47 00417453677TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:05:51 00417453689TRLO1.1.1 104 4.006 XLON 21/08/2024 14:05:53 00417453695TRLO1.1.1 104 4.006 BATE 21/08/2024 14:05:55 00417453696TRLO1.1.1 20 4.006 XLON 21/08/2024 14:05:58 00417453699TRLO1.1.1 89 4.006 XLON 21/08/2024 14:05:59 00417453701TRLO1.1.1 13 4.006 XLON 21/08/2024 14:06:00 00417453705TRLO1.1.1 3 4.006 BATE 21/08/2024 14:06:04 00417453714TRLO1.1.1 3 4.006 BATE 21/08/2024 14:06:04 00417453716TRLO1.1.1 46 4.006 BATE 21/08/2024 14:06:04 00417453715TRLO1.1.1 52 4.006 XLON 21/08/2024 14:06:08 00417453727TRLO1.1.1 104 4.006 BATE 21/08/2024 14:06:08 00417453729TRLO1.1.1 156 4.006 BATE 21/08/2024 14:06:08 00417453728TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:06:12 00417453746TRLO1.1.1 156 4.006 XLON 21/08/2024 14:06:13 00417453748TRLO1.1.1 52 4.006 XLON 21/08/2024 14:06:13 00417453747TRLO1.1.1 44 4.004 CHIX 21/08/2024 14:06:25 00417453769TRLO1.1.1 52 4.004 CHIX 21/08/2024 14:06:25 00417453767TRLO1.1.1 104 4.004 CHIX 21/08/2024 14:06:25 00417453768TRLO1.1.1 67 4.006 XLON 21/08/2024 14:06:26 00417453774TRLO1.1.1 104 4.006 XLON 21/08/2024 14:06:32 00417453806TRLO1.1.1 52 4.006 XLON 21/08/2024 14:06:42 00417453829TRLO1.1.1 104 4.006 BATE 21/08/2024 14:06:45 00417453836TRLO1.1.1 8 4.006 BATE 21/08/2024 14:06:48 00417453851TRLO1.1.1 104 4.006 XLON 21/08/2024 14:06:52 00417453862TRLO1.1.1 6 4.004 CHIX 21/08/2024 14:06:55 00417453868TRLO1.1.1 8 4.004 CHIX 21/08/2024 14:06:55 00417453866TRLO1.1.1 56 4.004 CHIX 21/08/2024 14:06:55 00417453869TRLO1.1.1 4 4.004 CHIX 21/08/2024 14:06:55 00417453867TRLO1.1.1 5 4.004 CHIX 21/08/2024 14:06:55 00417453870TRLO1.1.1 156 4.006 XLON 21/08/2024 14:06:57 00417453885TRLO1.1.1 52 4.006 XLON 21/08/2024 14:06:57 00417453884TRLO1.1.1 52 4.006 BATE 21/08/2024 14:06:59 00417453889TRLO1.1.1 11 4.006 BATE 21/08/2024 14:07:03 00417453895TRLO1.1.1 44 4.006 BATE 21/08/2024 14:07:07 00417453908TRLO1.1.1 8 4.006 BATE 21/08/2024 14:07:07 00417453909TRLO1.1.1 52 4.006 XLON 21/08/2024 14:07:12 00417453921TRLO1.1.1 46 4.006 BATE 21/08/2024 14:07:13 00417453923TRLO1.1.1 58 4.006 BATE 21/08/2024 14:07:13 00417453925TRLO1.1.1 156 4.006 BATE 21/08/2024 14:07:13 00417453924TRLO1.1.1 8 4.006 XLON 21/08/2024 14:07:16 00417453938TRLO1.1.1 44 4.006 XLON 21/08/2024 14:07:16 00417453939TRLO1.1.1 104 4.006 AQXE 21/08/2024 14:07:21 00417453959TRLO1.1.1 8 4.006 XLON 21/08/2024 14:07:22 00417453969TRLO1.1.1 10 4.006 XLON 21/08/2024 14:07:22 00417453968TRLO1.1.1 38 4.006 XLON 21/08/2024 14:07:23 00417453976TRLO1.1.1 14 4.006 XLON 21/08/2024 14:07:23 00417453977TRLO1.1.1 6 4.006 XLON 21/08/2024 14:07:25 00417453983TRLO1.1.1 150 4.006 XLON 21/08/2024 14:07:25 00417453984TRLO1.1.1 8 4.006 XLON 21/08/2024 14:07:25 00417453986TRLO1.1.1 44 4.006 XLON 21/08/2024 14:07:25 00417453985TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:07:29 00417453997TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:07:37 00417454012TRLO1.1.1 52 4.006 XLON 21/08/2024 14:07:42 00417454021TRLO1.1.1 81 4.006 XLON 21/08/2024 14:07:47 00417454034TRLO1.1.1 30 4.006 XLON 21/08/2024 14:07:47 00417454036TRLO1.1.1 23 4.006 XLON 21/08/2024 14:07:47 00417454035TRLO1.1.1 126 4.006 XLON 21/08/2024 14:07:47 00417454037TRLO1.1.1 6 4.006 BATE 21/08/2024 14:07:49 00417454046TRLO1.1.1 150 4.006 BATE 21/08/2024 14:07:49 00417454045TRLO1.1.1 52 4.006 BATE 21/08/2024 14:07:49 00417454047TRLO1.1.1 10 4.006 BATE 21/08/2024 14:07:58 00417454067TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:08:02 00417454091TRLO1.1.1 9 4.006 BATE 21/08/2024 14:08:04 00417454096TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:08:08 00417454106TRLO1.1.1 87 4.006 BATE 21/08/2024 14:08:23 00417454150TRLO1.1.1 17 4.006 BATE 21/08/2024 14:08:25 00417454158TRLO1.1.1 52 4.006 BATE 21/08/2024 14:08:36 00417454188TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:08:42 00417454215TRLO1.1.1 156 4.006 BATE 21/08/2024 14:08:44 00417454225TRLO1.1.1 12 4.006 BATE 21/08/2024 14:08:57 00417454293TRLO1.1.1 52 4.006 BATE 21/08/2024 14:09:01 00417454312TRLO1.1.1 17 4.006 AQXE 21/08/2024 14:09:07 00417454318TRLO1.1.1 21 4.006 AQXE 21/08/2024 14:09:07 00417454319TRLO1.1.1 14 4.006 AQXE 21/08/2024 14:09:07 00417454320TRLO1.1.1 44 4.004 CHIX 21/08/2024 14:09:11 00417454342TRLO1.1.1 4 4.004 CHIX 21/08/2024 14:09:11 00417454341TRLO1.1.1 104 4.004 CHIX 21/08/2024 14:09:11 00417454343TRLO1.1.1 91 4.006 BATE 21/08/2024 14:09:15 00417454355TRLO1.1.1 10 4.006 BATE 21/08/2024 14:09:22 00417454365TRLO1.1.1 4 4.006 BATE 21/08/2024 14:09:22 00417454364TRLO1.1.1 316 4.006 CHIX 21/08/2024 14:09:52 00417454448TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:09:55 00417454466TRLO1.1.1 52 4.006 AQXE 21/08/2024 14:09:55 00417454465TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:09:55 00417454467TRLO1.1.1 52 4.006 AQXE 21/08/2024 14:09:55 00417454468TRLO1.1.1 146 4.006 BATE 21/08/2024 14:09:55 00417454470TRLO1.1.1 48 4.006 BATE 21/08/2024 14:09:55 00417454471TRLO1.1.1 104 4.006 AQXE 21/08/2024 14:09:55 00417454469TRLO1.1.1 107 4.006 BATE 21/08/2024 14:09:55 00417454472TRLO1.1.1 52 4.006 BATE 21/08/2024 14:09:55 00417454473TRLO1.1.1 52 4.006 BATE 21/08/2024 14:09:55 00417454474TRLO1.1.1 52 4.006 BATE 21/08/2024 14:09:55 00417454475TRLO1.1.1 17 4.006 XLON 21/08/2024 14:09:55 00417454477TRLO1.1.1 104 4.006 XLON 21/08/2024 14:09:55 00417454476TRLO1.1.1 156 4.006 XLON 21/08/2024 14:09:55 00417454478TRLO1.1.1 33 4.006 XLON 21/08/2024 14:09:55 00417454481TRLO1.1.1 96 4.006 XLON 21/08/2024 14:09:55 00417454479TRLO1.1.1 150 4.006 XLON 21/08/2024 14:09:55 00417454480TRLO1.1.1 5 4.006 CHIX 21/08/2024 14:09:55 00417454483TRLO1.1.1 104 4.006 CHIX 21/08/2024 14:09:55 00417454485TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:09:55 00417454482TRLO1.1.1 709 4.006 XLON 21/08/2024 14:09:55 00417454484TRLO1.1.1 6 4.006 CHIX 21/08/2024 14:09:55 00417454487TRLO1.1.1 4 4.006 CHIX 21/08/2024 14:09:55 00417454486TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:09:55 00417454488TRLO1.1.1 13 4.006 XLON 21/08/2024 14:09:55 00417454489TRLO1.1.1 15 4.006 XLON 21/08/2024 14:09:55 00417454490TRLO1.1.1 52 4.006 XLON 21/08/2024 14:09:55 00417454491TRLO1.1.1 52 4.006 XLON 21/08/2024 14:09:55 00417454494TRLO1.1.1 52 4.006 XLON 21/08/2024 14:09:55 00417454493TRLO1.1.1 52 4.006 XLON 21/08/2024 14:09:55 00417454495TRLO1.1.1 20 4.006 XLON 21/08/2024 14:09:55 00417454492TRLO1.1.1 5 4.006 CHIX 21/08/2024 14:10:02 00417454515TRLO1.1.1 8 4.006 BATE 21/08/2024 14:10:11 00417454565TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:10:21 00417454607TRLO1.1.1 11 4.006 BATE 21/08/2024 14:10:21 00417454608TRLO1.1.1 52 4.006 XLON 21/08/2024 14:10:25 00417454624TRLO1.1.1 156 4.006 XLON 21/08/2024 14:10:25 00417454625TRLO1.1.1 52 4.006 BATE 21/08/2024 14:10:34 00417454664TRLO1.1.1 156 4.006 XLON 21/08/2024 14:10:41 00417454677TRLO1.1.1 52 4.006 BATE 21/08/2024 14:10:47 00417454689TRLO1.1.1 55 4.006 BATE 21/08/2024 14:10:54 00417454732TRLO1.1.1 20 4.006 BATE 21/08/2024 14:10:54 00417454734TRLO1.1.1 49 4.006 BATE 21/08/2024 14:10:54 00417454733TRLO1.1.1 32 4.006 BATE 21/08/2024 14:10:54 00417454735TRLO1.1.1 18 4.006 XLON 21/08/2024 14:10:56 00417454739TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:11:05 00417454764TRLO1.1.1 52 4.006 XLON 21/08/2024 14:11:07 00417454772TRLO1.1.1 52 4.006 XLON 21/08/2024 14:11:12 00417454779TRLO1.1.1 156 4.006 XLON 21/08/2024 14:11:12 00417454780TRLO1.1.1 23 4.006 CHIX 21/08/2024 14:11:16 00417454793TRLO1.1.1 26 4.006 CHIX 21/08/2024 14:11:16 00417454794TRLO1.1.1 107 4.006 CHIX 21/08/2024 14:11:16 00417454795TRLO1.1.1 52 4.006 BATE 21/08/2024 14:11:32 00417454848TRLO1.1.1 156 4.006 BATE 21/08/2024 14:11:38 00417454888TRLO1.1.1 52 4.006 BATE 21/08/2024 14:11:38 00417454889TRLO1.1.1 52 4.006 XLON 21/08/2024 14:11:39 00417454896TRLO1.1.1 104 4.006 XLON 21/08/2024 14:11:40 00417454898TRLO1.1.1 10 4.006 BATE 21/08/2024 14:12:00 00417454965TRLO1.1.1 4 4.006 CHIX 21/08/2024 14:12:00 00417454966TRLO1.1.1 9 4.006 BATE 21/08/2024 14:12:00 00417454967TRLO1.1.1 52 4.006 XLON 21/08/2024 14:12:00 00417454969TRLO1.1.1 156 4.006 BATE 21/08/2024 14:12:00 00417454968TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:12:00 00417454972TRLO1.1.1 52 4.006 XLON 21/08/2024 14:12:00 00417454971TRLO1.1.1 104 4.006 XLON 21/08/2024 14:12:00 00417454970TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:12:00 00417454974TRLO1.1.1 19 4.006 AQXE 21/08/2024 14:12:00 00417454975TRLO1.1.1 26 4.006 AQXE 21/08/2024 14:12:00 00417454973TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:12:01 00417454984TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:12:01 00417454986TRLO1.1.1 6 4.006 AQXE 21/08/2024 14:12:01 00417454985TRLO1.1.1 52 4.006 XLON 21/08/2024 14:12:14 00417455029TRLO1.1.1 156 4.006 XLON 21/08/2024 14:12:25 00417455085TRLO1.1.1 156 4.006 CHIX 21/08/2024 14:12:27 00417455089TRLO1.1.1 52 4.006 XLON 21/08/2024 14:12:37 00417455168TRLO1.1.1 15 4.006 XLON 21/08/2024 14:12:43 00417455193TRLO1.1.1 104 4.006 XLON 21/08/2024 14:12:43 00417455194TRLO1.1.1 52 4.006 BATE 21/08/2024 14:12:46 00417455198TRLO1.1.1 17 4.006 XLON 21/08/2024 14:12:53 00417455210TRLO1.1.1 104 4.006 XLON 21/08/2024 14:13:00 00417455231TRLO1.1.1 5 4.006 CHIX 21/08/2024 14:13:06 00417455255TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:13:06 00417455254TRLO1.1.1 104 4.006 XLON 21/08/2024 14:13:08 00417455267TRLO1.1.1 12 4.006 BATE 21/08/2024 14:13:08 00417455268TRLO1.1.1 166 4.006 BATE 21/08/2024 14:13:09 00417455269TRLO1.1.1 52 4.006 AQXE 21/08/2024 14:13:18 00417455314TRLO1.1.1 52 4.006 BATE 21/08/2024 14:13:32 00417455340TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:13:38 00417455372TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:13:38 00417455373TRLO1.1.1 104 4.006 CHIX 21/08/2024 14:13:52 00417455399TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:13:52 00417455400TRLO1.1.1 150 4.006 BATE 21/08/2024 14:13:52 00417455402TRLO1.1.1 48 4.006 BATE 21/08/2024 14:13:52 00417455403TRLO1.1.1 4 4.006 CHIX 21/08/2024 14:14:07 00417455461TRLO1.1.1 6 4.006 CHIX 21/08/2024 14:14:20 00417455496TRLO1.1.1 52 4.006 BATE 21/08/2024 14:14:20 00417455498TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:14:20 00417455497TRLO1.1.1 5 4.006 CHIX 21/08/2024 14:14:32 00417455521TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:14:32 00417455522TRLO1.1.1 52 4.006 BATE 21/08/2024 14:14:32 00417455523TRLO1.1.1 52 4.006 BATE 21/08/2024 14:14:45 00417455569TRLO1.1.1 114 4.006 BATE 21/08/2024 14:14:47 00417455571TRLO1.1.1 8 4.006 BATE 21/08/2024 14:14:53 00417455579TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:15:11 00417455664TRLO1.1.1 104 4.006 AQXE 21/08/2024 14:15:11 00417455663TRLO1.1.1 11 4.006 BATE 21/08/2024 14:15:13 00417455668TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:15:13 00417455670TRLO1.1.1 52 4.006 BATE 21/08/2024 14:15:13 00417455669TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:15:30 00417455713TRLO1.1.1 6 4.006 CHIX 21/08/2024 14:15:30 00417455715TRLO1.1.1 98 4.006 CHIX 21/08/2024 14:15:30 00417455714TRLO1.1.1 104 4.006 CHIX 21/08/2024 14:15:30 00417455716TRLO1.1.1 150 4.006 BATE 21/08/2024 14:15:38 00417455743TRLO1.1.1 6 4.006 BATE 21/08/2024 14:15:38 00417455744TRLO1.1.1 52 4.006 BATE 21/08/2024 14:16:20 00417455840TRLO1.1.1 52 4.006 BATE 21/08/2024 14:16:48 00417455946TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:16:57 00417455965TRLO1.1.1 6 4.006 AQXE 21/08/2024 14:16:57 00417455964TRLO1.1.1 46 4.006 AQXE 21/08/2024 14:16:58 00417455968TRLO1.1.1 52 4.006 CHIX 21/08/2024 14:17:05 00417455988TRLO1.1.1 52 4.006 BATE 21/08/2024 14:17:06 00417455991TRLO1.1.1 156 4.006 BATE 21/08/2024 14:17:06 00417455990TRLO1.1.1 4 4.006 CHIX 21/08/2024 14:17:14 00417456021TRLO1.1.1 1 4.006 AQXE 21/08/2024 14:17:18 00417456027TRLO1.1.1 100 4.004 BATE 21/08/2024 14:17:18 00417456030TRLO1.1.1 10 4.006 BATE 21/08/2024 14:17:21 00417456038TRLO1.1.1 610 4.006 XLON 21/08/2024 14:17:21 00417456041TRLO1.1.1 54 4.006 XLON 21/08/2024 14:17:21 00417456040TRLO1.1.1 1000 4.006 XLON 21/08/2024 14:17:21 00417456039TRLO1.1.1 4 4.004 BATE 21/08/2024 14:17:22 00417456045TRLO1.1.1 104 4.004 CHIX 21/08/2024 14:17:22 00417456044TRLO1.1.1 18 4.004 XLON 21/08/2024 14:17:22 00417456047TRLO1.1.1 13 4.004 XLON 21/08/2024 14:17:22 00417456046TRLO1.1.1 20 4.004 XLON 21/08/2024 14:17:25 00417456053TRLO1.1.1 9 4.004 BATE 21/08/2024 14:17:36 00417456117TRLO1.1.1 52 4.002 CHIX 21/08/2024 14:17:45 00417456138TRLO1.1.1 52 4.004 XLON 21/08/2024 14:17:45 00417456139TRLO1.1.1 1 4.004 AQXE 21/08/2024 14:17:47 00417456146TRLO1.1.1 45 4.004 XLON 21/08/2024 14:17:54 00417456159TRLO1.1.1 7 4.004 XLON 21/08/2024 14:17:54 00417456160TRLO1.1.1 156 4.004 XLON 21/08/2024 14:17:59 00417456163TRLO1.1.1 52 4.002 CHIX 21/08/2024 14:17:59 00417456164TRLO1.1.1 39 4.004 BATE 21/08/2024 14:18:27 00417456247TRLO1.1.1 117 4.004 BATE 21/08/2024 14:18:27 00417456246TRLO1.1.1 22 4.004 XLON 21/08/2024 14:18:41 00417456287TRLO1.1.1 30 4.004 XLON 21/08/2024 14:18:41 00417456286TRLO1.1.1 115 4.004 XLON 21/08/2024 14:18:41 00417456288TRLO1.1.1 41 4.004 XLON 21/08/2024 14:18:41 00417456289TRLO1.1.1 15 4.004 XLON 21/08/2024 14:18:54 00417456322TRLO1.1.1 156 4.004 XLON 21/08/2024 14:19:05 00417456360TRLO1.1.1 156 4.004 BATE 21/08/2024 14:19:15 00417456408TRLO1.1.1 3 4.004 BATE 21/08/2024 14:19:17 00417456426TRLO1.1.1 9 4.004 BATE 21/08/2024 14:19:17 00417456425TRLO1.1.1 17 4.004 AQXE 21/08/2024 14:19:21 00417456433TRLO1.1.1 19 4.004 AQXE 21/08/2024 14:19:21 00417456434TRLO1.1.1 16 4.004 AQXE 21/08/2024 14:19:21 00417456435TRLO1.1.1 17 4.004 XLON 21/08/2024 14:19:22 00417456436TRLO1.1.1 52 4.004 XLON 21/08/2024 14:19:42 00417456483TRLO1.1.1 156 4.004 XLON 21/08/2024 14:19:46 00417456487TRLO1.1.1 5 4.002 CHIX 21/08/2024 14:19:48 00417456489TRLO1.1.1 156 4.002 CHIX 21/08/2024 14:19:48 00417456490TRLO1.1.1 10 4.004 XLON 21/08/2024 14:20:16 00417456546TRLO1.1.1 3 4.004 XLON 21/08/2024 14:20:16 00417456545TRLO1.1.1 52 4.000 CHIX 21/08/2024 14:20:18 00417456551TRLO1.1.1 6 4.004 BATE 21/08/2024 14:20:18 00417456550TRLO1.1.1 46 4.004 BATE 21/08/2024 14:20:18 00417456549TRLO1.1.1 104 4.004 BATE 21/08/2024 14:20:18 00417456548TRLO1.1.1 52 4.000 AQXE 21/08/2024 14:20:19 00417456553TRLO1.1.1 52 3.998 XLON 21/08/2024 14:20:20 00417456559TRLO1.1.1 52 3.998 XLON 21/08/2024 14:20:20 00417456558TRLO1.1.1 52 3.998 XLON 21/08/2024 14:20:20 00417456560TRLO1.1.1 4 3.994 CHIX 21/08/2024 14:20:25 00417456576TRLO1.1.1 20 3.996 XLON 21/08/2024 14:20:43 00417456636TRLO1.1.1 104 3.994 XLON 21/08/2024 14:21:03 00417456738TRLO1.1.1 156 3.994 BATE 21/08/2024 14:21:04 00417456749TRLO1.1.1 64 3.994 XLON 21/08/2024 14:21:22 00417456823TRLO1.1.1 92 3.994 XLON 21/08/2024 14:21:22 00417456822TRLO1.1.1 5 3.994 CHIX 21/08/2024 14:21:22 00417456824TRLO1.1.1 1 3.992 AQXE 21/08/2024 14:21:26 00417456834TRLO1.1.1 1 3.992 AQXE 21/08/2024 14:21:45 00417456873TRLO1.1.1 6 3.992 CHIX 21/08/2024 14:21:46 00417456882TRLO1.1.1 104 3.992 XLON 21/08/2024 14:21:56 00417456898TRLO1.1.1 52 3.992 XLON 21/08/2024 14:21:56 00417456897TRLO1.1.1 80 3.992 BATE 21/08/2024 14:22:05 00417456923TRLO1.1.1 18 3.992 BATE 21/08/2024 14:22:05 00417456924TRLO1.1.1 58 3.994 BATE 21/08/2024 14:22:05 00417456925TRLO1.1.1 1 3.992 AQXE 21/08/2024 14:22:15 00417456989TRLO1.1.1 99 3.992 CHIX 21/08/2024 14:22:15 00417456990TRLO1.1.1 5 3.992 CHIX 21/08/2024 14:22:15 00417456991TRLO1.1.1 1 3.992 AQXE 21/08/2024 14:22:22 00417457016TRLO1.1.1 52 3.992 AQXE 21/08/2024 14:22:22 00417457017TRLO1.1.1 10 3.994 BATE 21/08/2024 14:22:23 00417457024TRLO1.1.1 8 3.994 BATE 21/08/2024 14:22:38 00417457084TRLO1.1.1 104 3.992 XLON 21/08/2024 14:22:42 00417457090TRLO1.1.1 52 3.992 XLON 21/08/2024 14:22:42 00417457091TRLO1.1.1 6 3.994 BATE 21/08/2024 14:23:05 00417457124TRLO1.1.1 43 3.994 BATE 21/08/2024 14:23:05 00417457122TRLO1.1.1 90 3.994 BATE 21/08/2024 14:23:05 00417457123TRLO1.1.1 17 3.994 BATE 21/08/2024 14:23:05 00417457125TRLO1.1.1 112 3.992 XLON 21/08/2024 14:23:17 00417457161TRLO1.1.1 96 3.992 XLON 21/08/2024 14:23:34 00417457253TRLO1.1.1 104 3.992 CHIX 21/08/2024 14:23:34 00417457252TRLO1.1.1 44 3.996 BATE 21/08/2024 14:24:27 00417457556TRLO1.1.1 4 3.996 BATE 21/08/2024 14:24:27 00417457558TRLO1.1.1 82 3.996 BATE 21/08/2024 14:24:27 00417457557TRLO1.1.1 52 3.996 BATE 21/08/2024 14:25:01 00417457643TRLO1.1.1 78 3.996 BATE 21/08/2024 14:25:01 00417457644TRLO1.1.1 104 3.996 BATE 21/08/2024 14:25:01 00417457645TRLO1.1.1 52 3.998 CHIX 21/08/2024 14:26:05 00417457918TRLO1.1.1 52 3.998 XLON 21/08/2024 14:26:05 00417457919TRLO1.1.1 239 3.998 XLON 21/08/2024 14:26:05 00417457920TRLO1.1.1 489 3.998 XLON 21/08/2024 14:26:05 00417457921TRLO1.1.1 156 3.998 XLON 21/08/2024 14:26:05 00417457922TRLO1.1.1 156 3.998 BATE 21/08/2024 14:26:06 00417457923TRLO1.1.1 52 3.996 AQXE 21/08/2024 14:26:06 00417457924TRLO1.1.1 4 3.996 CHIX 21/08/2024 14:26:06 00417457925TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:26:06 00417457926TRLO1.1.1 10 3.996 BATE 21/08/2024 14:26:06 00417457927TRLO1.1.1 9 3.996 BATE 21/08/2024 14:26:06 00417457928TRLO1.1.1 18 3.996 XLON 21/08/2024 14:26:09 00417457938TRLO1.1.1 37 3.996 CHIX 21/08/2024 14:26:27 00417458008TRLO1.1.1 24 3.996 CHIX 21/08/2024 14:26:27 00417458006TRLO1.1.1 40 3.996 CHIX 21/08/2024 14:26:27 00417458005TRLO1.1.1 55 3.996 CHIX 21/08/2024 14:26:27 00417458007TRLO1.1.1 52 3.994 BATE 21/08/2024 14:26:41 00417458038TRLO1.1.1 52 3.994 BATE 21/08/2024 14:26:41 00417458039TRLO1.1.1 156 3.994 BATE 21/08/2024 14:26:41 00417458040TRLO1.1.1 52 3.994 XLON 21/08/2024 14:26:53 00417458071TRLO1.1.1 104 3.994 XLON 21/08/2024 14:27:06 00417458103TRLO1.1.1 15 3.994 XLON 21/08/2024 14:27:06 00417458105TRLO1.1.1 156 3.994 XLON 21/08/2024 14:27:06 00417458104TRLO1.1.1 38 3.996 XLON 21/08/2024 14:27:34 00417458173TRLO1.1.1 71 3.996 XLON 21/08/2024 14:27:34 00417458172TRLO1.1.1 47 3.996 XLON 21/08/2024 14:27:34 00417458174TRLO1.1.1 12 3.994 BATE 21/08/2024 14:27:34 00417458175TRLO1.1.1 104 3.994 BATE 21/08/2024 14:27:34 00417458176TRLO1.1.1 52 3.994 BATE 21/08/2024 14:27:34 00417458177TRLO1.1.1 17 3.994 XLON 21/08/2024 14:27:34 00417458178TRLO1.1.1 104 3.994 XLON 21/08/2024 14:27:34 00417458179TRLO1.1.1 4 3.994 CHIX 21/08/2024 14:27:57 00417458244TRLO1.1.1 104 3.994 CHIX 21/08/2024 14:27:57 00417458245TRLO1.1.1 5 3.994 CHIX 21/08/2024 14:27:57 00417458246TRLO1.1.1 52 3.994 CHIX 21/08/2024 14:27:57 00417458248TRLO1.1.1 114 3.994 CHIX 21/08/2024 14:27:57 00417458247TRLO1.1.1 13 3.994 XLON 21/08/2024 14:27:57 00417458249TRLO1.1.1 1 3.994 AQXE 21/08/2024 14:27:58 00417458253TRLO1.1.1 1 3.994 AQXE 21/08/2024 14:27:58 00417458254TRLO1.1.1 1 3.994 AQXE 21/08/2024 14:27:58 00417458255TRLO1.1.1 104 3.994 AQXE 21/08/2024 14:27:58 00417458256TRLO1.1.1 1 3.994 AQXE 21/08/2024 14:27:58 00417458257TRLO1.1.1 259 3.996 BATE 21/08/2024 14:29:33 00417458742TRLO1.1.1 5 3.996 CHIX 21/08/2024 14:29:33 00417458745TRLO1.1.1 42 3.996 CHIX 21/08/2024 14:29:33 00417458746TRLO1.1.1 105 3.996 BATE 21/08/2024 14:29:33 00417458743TRLO1.1.1 104 3.996 BATE 21/08/2024 14:29:33 00417458744TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:29:33 00417458748TRLO1.1.1 104 3.996 CHIX 21/08/2024 14:29:33 00417458747TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:29:33 00417458749TRLO1.1.1 6 3.996 CHIX 21/08/2024 14:29:33 00417458751TRLO1.1.1 16 3.996 AQXE 21/08/2024 14:29:33 00417458750TRLO1.1.1 36 3.996 AQXE 21/08/2024 14:29:33 00417458752TRLO1.1.1 156 3.996 XLON 21/08/2024 14:29:33 00417458753TRLO1.1.1 520 3.996 XLON 21/08/2024 14:29:33 00417458754TRLO1.1.1 20 3.996 XLON 21/08/2024 14:29:33 00417458756TRLO1.1.1 52 3.996 XLON 21/08/2024 14:29:33 00417458755TRLO1.1.1 44 3.996 XLON 21/08/2024 14:29:33 00417458757TRLO1.1.1 8 3.996 BATE 21/08/2024 14:29:34 00417458775TRLO1.1.1 6 3.996 BATE 21/08/2024 14:29:50 00417458843TRLO1.1.1 6 3.996 BATE 21/08/2024 14:29:50 00417458844TRLO1.1.1 52 3.996 BATE 21/08/2024 14:30:11 00417459911TRLO1.1.1 52 3.994 XLON 21/08/2024 14:30:12 00417459940TRLO1.1.1 156 3.996 BATE 21/08/2024 14:30:20 00417460066TRLO1.1.1 14 3.996 BATE 21/08/2024 14:30:43 00417460418TRLO1.1.1 38 3.996 BATE 21/08/2024 14:30:43 00417460419TRLO1.1.1 24 3.996 CHIX 21/08/2024 14:30:49 00417460568TRLO1.1.1 106 3.996 CHIX 21/08/2024 14:30:56 00417460620TRLO1.1.1 26 3.996 CHIX 21/08/2024 14:31:43 00417461263TRLO1.1.1 80 3.996 CHIX 21/08/2024 14:31:43 00417461262TRLO1.1.1 24 3.996 CHIX 21/08/2024 14:32:30 00417461707TRLO1.1.1 4 3.996 CHIX 21/08/2024 14:32:30 00417461709TRLO1.1.1 26 3.996 CHIX 21/08/2024 14:32:30 00417461710TRLO1.1.1 52 3.996 CHIX 21/08/2024 14:32:30 00417461708TRLO1.1.1 104 3.996 BATE 21/08/2024 14:32:45 00417461853TRLO1.1.1 156 3.996 BATE 21/08/2024 14:32:45 00417461854TRLO1.1.1 10 3.996 BATE 21/08/2024 14:32:45 00417461855TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461856TRLO1.1.1 25 3.996 BATE 21/08/2024 14:32:45 00417461860TRLO1.1.1 9 3.996 BATE 21/08/2024 14:32:45 00417461858TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461859TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461857TRLO1.1.1 52 3.996 CHIX 21/08/2024 14:32:45 00417461862TRLO1.1.1 26 3.996 CHIX 21/08/2024 14:32:45 00417461861TRLO1.1.1 5 3.996 CHIX 21/08/2024 14:32:45 00417461864TRLO1.1.1 4 3.996 CHIX 21/08/2024 14:32:45 00417461865TRLO1.1.1 66 3.996 CHIX 21/08/2024 14:32:45 00417461866TRLO1.1.1 27 3.996 BATE 21/08/2024 14:32:45 00417461867TRLO1.1.1 104 3.996 CHIX 21/08/2024 14:32:45 00417461863TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461870TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461868TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461869TRLO1.1.1 12 3.996 BATE 21/08/2024 14:32:45 00417461874TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461872TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461871TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461873TRLO1.1.1 25 3.996 BATE 21/08/2024 14:32:45 00417461878TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461875TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461877TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:45 00417461876TRLO1.1.1 10 3.996 CHIX 21/08/2024 14:32:47 00417461883TRLO1.1.1 5 3.996 CHIX 21/08/2024 14:32:47 00417461884TRLO1.1.1 27 3.996 BATE 21/08/2024 14:32:47 00417461885TRLO1.1.1 52 3.996 BATE 21/08/2024 14:32:47 00417461886TRLO1.1.1 216 3.996 XLON 21/08/2024 14:32:47 00417461888TRLO1.1.1 1664 3.996 XLON 21/08/2024 14:32:47 00417461889TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:32:50 00417461910TRLO1.1.1 15 3.996 XLON 21/08/2024 14:32:51 00417461922TRLO1.1.1 17 3.996 XLON 21/08/2024 14:32:51 00417461929TRLO1.1.1 18 3.996 AQXE 21/08/2024 14:32:52 00417461945TRLO1.1.1 87 3.996 AQXE 21/08/2024 14:32:52 00417461947TRLO1.1.1 21 3.996 AQXE 21/08/2024 14:32:52 00417461946TRLO1.1.1 5 3.996 XLON 21/08/2024 14:32:53 00417461952TRLO1.1.1 13 3.996 XLON 21/08/2024 14:32:53 00417461951TRLO1.1.1 17 3.996 AQXE 21/08/2024 14:32:54 00417461959TRLO1.1.1 65 3.996 AQXE 21/08/2024 14:32:54 00417461958TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:32:54 00417461969TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:32:55 00417461981TRLO1.1.1 13 3.996 XLON 21/08/2024 14:32:55 00417461982TRLO1.1.1 52 3.996 XLON 21/08/2024 14:32:57 00417462023TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:33:00 00417462050TRLO1.1.1 52 3.996 XLON 21/08/2024 14:33:00 00417462064TRLO1.1.1 74 3.996 XLON 21/08/2024 14:33:00 00417462065TRLO1.1.1 54 3.996 XLON 21/08/2024 14:33:00 00417462066TRLO1.1.1 28 3.996 XLON 21/08/2024 14:33:00 00417462067TRLO1.1.1 1 3.996 AQXE 21/08/2024 14:33:01 00417462110TRLO1.1.1 80 3.994 CHIX 21/08/2024 14:33:03 00417462148TRLO1.1.1 73 3.992 BATE 21/08/2024 14:33:03 00417462150TRLO1.1.1 6 3.994 CHIX 21/08/2024 14:33:04 00417462176TRLO1.1.1 20 3.994 XLON 21/08/2024 14:33:05 00417462186TRLO1.1.1 7 3.992 BATE 21/08/2024 14:33:07 00417462239TRLO1.1.1 47 3.994 XLON 21/08/2024 14:33:18 00417462340TRLO1.1.1 109 3.994 XLON 21/08/2024 14:33:18 00417462341TRLO1.1.1 52 3.994 XLON 21/08/2024 14:33:18 00417462342TRLO1.1.1 8 3.992 BATE 21/08/2024 14:33:19 00417462354TRLO1.1.1 76 3.992 BATE 21/08/2024 14:33:19 00417462356TRLO1.1.1 156 3.992 BATE 21/08/2024 14:33:19 00417462355TRLO1.1.1 1 3.990 AQXE 21/08/2024 14:33:19 00417462357TRLO1.1.1 52 3.990 CHIX 21/08/2024 14:33:19 00417462358TRLO1.1.1 11 3.990 BATE 21/08/2024 14:33:21 00417462372TRLO1.1.1 52 3.988 CHIX 21/08/2024 14:33:35 00417462540TRLO1.1.1 104 3.988 XLON 21/08/2024 14:33:35 00417462541TRLO1.1.1 104 3.988 XLON 21/08/2024 14:33:35 00417462542TRLO1.1.1 1 3.984 AQXE 21/08/2024 14:33:53 00417462702TRLO1.1.1 1 3.984 AQXE 21/08/2024 14:33:53 00417462701TRLO1.1.1 52 3.984 AQXE 21/08/2024 14:33:53 00417462700TRLO1.1.1 156 3.986 XLON 21/08/2024 14:33:58 00417462759TRLO1.1.1 52 3.986 BATE 21/08/2024 14:34:05 00417462809TRLO1.1.1 22 3.986 BATE 21/08/2024 14:34:10 00417462872TRLO1.1.1 52 3.986 BATE 21/08/2024 14:34:10 00417462871TRLO1.1.1 82 3.986 BATE 21/08/2024 14:34:10 00417462873TRLO1.1.1 104 3.986 XLON 21/08/2024 14:34:11 00417462896TRLO1.1.1 156 3.986 XLON 21/08/2024 14:34:11 00417462897TRLO1.1.1 107 3.986 XLON 21/08/2024 14:34:34 00417463078TRLO1.1.1 49 3.986 XLON 21/08/2024 14:34:34 00417463079TRLO1.1.1 1 3.986 AQXE 21/08/2024 14:34:39 00417463100TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:34:42 00417463116TRLO1.1.1 4 3.986 CHIX 21/08/2024 14:34:44 00417463126TRLO1.1.1 21 3.986 XLON 21/08/2024 14:34:45 00417463139TRLO1.1.1 31 3.986 XLON 21/08/2024 14:34:45 00417463140TRLO1.1.1 104 3.986 XLON 21/08/2024 14:34:55 00417463248TRLO1.1.1 20 3.986 XLON 21/08/2024 14:35:01 00417463291TRLO1.1.1 136 3.986 XLON 21/08/2024 14:35:01 00417463292TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:35:04 00417463317TRLO1.1.1 4 3.986 CHIX 21/08/2024 14:35:10 00417463355TRLO1.1.1 18 3.986 XLON 21/08/2024 14:35:14 00417463376TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:35:22 00417463453TRLO1.1.1 104 3.986 XLON 21/08/2024 14:35:24 00417463466TRLO1.1.1 52 3.986 XLON 21/08/2024 14:35:24 00417463467TRLO1.1.1 1 3.986 AQXE 21/08/2024 14:35:29 00417463542TRLO1.1.1 15 3.986 XLON 21/08/2024 14:35:39 00417463607TRLO1.1.1 1 3.986 AQXE 21/08/2024 14:35:40 00417463610TRLO1.1.1 1 3.986 XLON 21/08/2024 14:35:46 00417463691TRLO1.1.1 11 3.986 XLON 21/08/2024 14:35:46 00417463690TRLO1.1.1 40 3.986 XLON 21/08/2024 14:35:46 00417463692TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:35:51 00417463732TRLO1.1.1 104 3.986 AQXE 21/08/2024 14:35:53 00417463751TRLO1.1.1 156 3.986 XLON 21/08/2024 14:36:00 00417463790TRLO1.1.1 5 3.986 CHIX 21/08/2024 14:36:01 00417463797TRLO1.1.1 13 3.986 XLON 21/08/2024 14:36:07 00417463877TRLO1.1.1 1 3.986 AQXE 21/08/2024 14:36:08 00417463882TRLO1.1.1 17 3.986 XLON 21/08/2024 14:36:15 00417463959TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:36:15 00417463961TRLO1.1.1 104 3.986 XLON 21/08/2024 14:36:16 00417463968TRLO1.1.1 156 3.986 XLON 21/08/2024 14:36:16 00417463969TRLO1.1.1 17 3.986 XLON 21/08/2024 14:36:24 00417464024TRLO1.1.1 1 3.986 AQXE 21/08/2024 14:36:26 00417464026TRLO1.1.1 5 3.986 CHIX 21/08/2024 14:36:35 00417464124TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:36:42 00417464189TRLO1.1.1 1 3.986 AQXE 21/08/2024 14:36:43 00417464192TRLO1.1.1 9 3.984 BATE 21/08/2024 14:36:47 00417464236TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464235TRLO1.1.1 104 3.984 BATE 21/08/2024 14:36:47 00417464237TRLO1.1.1 104 3.984 CHIX 21/08/2024 14:36:47 00417464238TRLO1.1.1 104 3.984 BATE 21/08/2024 14:36:47 00417464239TRLO1.1.1 21 3.984 BATE 21/08/2024 14:36:47 00417464243TRLO1.1.1 31 3.984 BATE 21/08/2024 14:36:47 00417464244TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464241TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464242TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464240TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464246TRLO1.1.1 10 3.984 BATE 21/08/2024 14:36:47 00417464245TRLO1.1.1 12 3.984 BATE 21/08/2024 14:36:47 00417464247TRLO1.1.1 13 3.984 BATE 21/08/2024 14:36:47 00417464249TRLO1.1.1 39 3.984 BATE 21/08/2024 14:36:47 00417464248TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464251TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464250TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464252TRLO1.1.1 41 3.984 BATE 21/08/2024 14:36:47 00417464255TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464253TRLO1.1.1 52 3.984 BATE 21/08/2024 14:36:47 00417464254TRLO1.1.1 52 3.982 XLON 21/08/2024 14:36:48 00417464266TRLO1.1.1 48 3.982 XLON 21/08/2024 14:36:48 00417464267TRLO1.1.1 104 3.982 CHIX 21/08/2024 14:36:50 00417464394TRLO1.1.1 52 3.982 AQXE 21/08/2024 14:36:50 00417464395TRLO1.1.1 63 3.978 BATE 21/08/2024 14:36:55 00417464429TRLO1.1.1 52 3.980 BATE 21/08/2024 14:37:44 00417464956TRLO1.1.1 108 3.980 XLON 21/08/2024 14:37:44 00417464959TRLO1.1.1 8 3.980 BATE 21/08/2024 14:37:44 00417464957TRLO1.1.1 156 3.980 BATE 21/08/2024 14:37:44 00417464958TRLO1.1.1 23 3.980 XLON 21/08/2024 14:37:44 00417464961TRLO1.1.1 14 3.980 XLON 21/08/2024 14:37:44 00417464960TRLO1.1.1 15 3.980 XLON 21/08/2024 14:37:44 00417464962TRLO1.1.1 73 3.980 XLON 21/08/2024 14:37:44 00417464964TRLO1.1.1 104 3.980 XLON 21/08/2024 14:37:44 00417464963TRLO1.1.1 83 3.980 XLON 21/08/2024 14:37:44 00417464965TRLO1.1.1 6 3.980 CHIX 21/08/2024 14:37:45 00417464983TRLO1.1.1 65 3.978 CHIX 21/08/2024 14:37:46 00417464988TRLO1.1.1 11 3.978 BATE 21/08/2024 14:38:08 00417465234TRLO1.1.1 104 3.978 BATE 21/08/2024 14:38:08 00417465235TRLO1.1.1 124 3.980 XLON 21/08/2024 14:38:13 00417465269TRLO1.1.1 1 3.982 AQXE 21/08/2024 14:38:15 00417465291TRLO1.1.1 52 3.980 XLON 21/08/2024 14:38:31 00417465488TRLO1.1.1 52 3.980 XLON 21/08/2024 14:38:42 00417465623TRLO1.1.1 91 3.976 CHIX 21/08/2024 14:38:44 00417465635TRLO1.1.1 18 3.976 XLON 21/08/2024 14:38:47 00417465657TRLO1.1.1 136 3.976 XLON 21/08/2024 14:38:47 00417465658TRLO1.1.1 88 3.978 BATE 21/08/2024 14:39:29 00417466288TRLO1.1.1 52 3.978 XLON 21/08/2024 14:39:29 00417466291TRLO1.1.1 104 3.978 XLON 21/08/2024 14:39:29 00417466290TRLO1.1.1 156 3.978 XLON 21/08/2024 14:39:29 00417466289TRLO1.1.1 52 3.978 XLON 21/08/2024 14:39:29 00417466292TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:39:29 00417466293TRLO1.1.1 41 3.978 AQXE 21/08/2024 14:39:29 00417466294TRLO1.1.1 104 3.978 CHIX 21/08/2024 14:39:31 00417466313TRLO1.1.1 16 3.978 CHIX 21/08/2024 14:39:31 00417466312TRLO1.1.1 16 3.978 BATE 21/08/2024 14:39:33 00417466321TRLO1.1.1 30 3.978 BATE 21/08/2024 14:39:33 00417466323TRLO1.1.1 104 3.978 BATE 21/08/2024 14:39:33 00417466322TRLO1.1.1 52 3.978 CHIX 21/08/2024 14:40:24 00417467018TRLO1.1.1 36 3.978 CHIX 21/08/2024 14:40:24 00417467017TRLO1.1.1 22 3.978 BATE 21/08/2024 14:40:24 00417467019TRLO1.1.1 9 3.978 BATE 21/08/2024 14:40:24 00417467021TRLO1.1.1 52 3.978 BATE 21/08/2024 14:40:24 00417467020TRLO1.1.1 52 3.978 BATE 21/08/2024 14:40:24 00417467022TRLO1.1.1 52 3.978 BATE 21/08/2024 14:40:24 00417467024TRLO1.1.1 10 3.978 BATE 21/08/2024 14:40:24 00417467023TRLO1.1.1 63 3.978 AQXE 21/08/2024 14:40:24 00417467025TRLO1.1.1 52 3.978 BATE 21/08/2024 14:40:24 00417467026TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:40:24 00417467027TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:40:24 00417467028TRLO1.1.1 104 3.978 XLON 21/08/2024 14:40:24 00417467030TRLO1.1.1 156 3.978 XLON 21/08/2024 14:40:24 00417467029TRLO1.1.1 52 3.978 XLON 21/08/2024 14:40:24 00417467031TRLO1.1.1 52 3.978 XLON 21/08/2024 14:40:24 00417467032TRLO1.1.1 52 3.978 XLON 21/08/2024 14:40:24 00417467033TRLO1.1.1 4 3.978 CHIX 21/08/2024 14:40:36 00417467116TRLO1.1.1 4 3.978 CHIX 21/08/2024 14:40:42 00417467156TRLO1.1.1 52 3.978 XLON 21/08/2024 14:41:11 00417467419TRLO1.1.1 104 3.978 XLON 21/08/2024 14:41:11 00417467420TRLO1.1.1 156 3.978 BATE 21/08/2024 14:41:11 00417467418TRLO1.1.1 104 3.978 XLON 21/08/2024 14:41:11 00417467421TRLO1.1.1 52 3.978 CHIX 21/08/2024 14:41:14 00417467442TRLO1.1.1 88 3.978 CHIX 21/08/2024 14:41:14 00417467443TRLO1.1.1 12 3.978 BATE 21/08/2024 14:41:22 00417467602TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:41:25 00417467622TRLO1.1.1 5 3.978 CHIX 21/08/2024 14:41:36 00417467826TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:41:43 00417468038TRLO1.1.1 15 3.978 XLON 21/08/2024 14:41:43 00417468040TRLO1.1.1 156 3.978 XLON 21/08/2024 14:41:47 00417468059TRLO1.1.1 52 3.978 BATE 21/08/2024 14:41:51 00417468093TRLO1.1.1 104 3.978 BATE 21/08/2024 14:41:51 00417468092TRLO1.1.1 156 3.978 XLON 21/08/2024 14:42:10 00417468333TRLO1.1.1 13 3.978 XLON 21/08/2024 14:42:10 00417468331TRLO1.1.1 104 3.978 XLON 21/08/2024 14:42:10 00417468332TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:42:23 00417468552TRLO1.1.1 104 3.978 AQXE 21/08/2024 14:42:25 00417468573TRLO1.1.1 68 3.976 CHIX 21/08/2024 14:42:26 00417468580TRLO1.1.1 52 3.976 BATE 21/08/2024 14:42:26 00417468583TRLO1.1.1 52 3.976 BATE 21/08/2024 14:42:26 00417468581TRLO1.1.1 104 3.976 BATE 21/08/2024 14:42:26 00417468582TRLO1.1.1 52 3.976 XLON 21/08/2024 14:42:26 00417468584TRLO1.1.1 17 3.972 XLON 21/08/2024 14:42:38 00417468655TRLO1.1.1 23 3.972 XLON 21/08/2024 14:42:48 00417468808TRLO1.1.1 5 3.972 CHIX 21/08/2024 14:42:53 00417468836TRLO1.1.1 52 3.972 XLON 21/08/2024 14:42:57 00417468873TRLO1.1.1 8 3.972 XLON 21/08/2024 14:43:10 00417469011TRLO1.1.1 44 3.972 XLON 21/08/2024 14:43:10 00417469010TRLO1.1.1 132 3.972 XLON 21/08/2024 14:43:14 00417469031TRLO1.1.1 24 3.972 XLON 21/08/2024 14:43:14 00417469032TRLO1.1.1 52 3.972 BATE 21/08/2024 14:43:27 00417469114TRLO1.1.1 156 3.974 XLON 21/08/2024 14:43:43 00417469445TRLO1.1.1 52 3.976 CHIX 21/08/2024 14:46:28 00417471277TRLO1.1.1 104 3.976 CHIX 21/08/2024 14:46:29 00417471290TRLO1.1.1 156 3.976 XLON 21/08/2024 14:46:29 00417471291TRLO1.1.1 17 3.976 XLON 21/08/2024 14:46:32 00417471331TRLO1.1.1 36 3.976 XLON 21/08/2024 14:46:33 00417471337TRLO1.1.1 16 3.976 XLON 21/08/2024 14:46:33 00417471336TRLO1.1.1 52 3.976 CHIX 21/08/2024 14:46:33 00417471341TRLO1.1.1 20 3.976 XLON 21/08/2024 14:46:34 00417471342TRLO1.1.1 15 3.976 XLON 21/08/2024 14:46:34 00417471343TRLO1.1.1 5 3.976 CHIX 21/08/2024 14:46:35 00417471352TRLO1.1.1 5 3.976 CHIX 21/08/2024 14:46:36 00417471357TRLO1.1.1 13 3.976 XLON 21/08/2024 14:46:36 00417471358TRLO1.1.1 52 3.976 XLON 21/08/2024 14:46:36 00417471359TRLO1.1.1 4 3.976 CHIX 21/08/2024 14:46:38 00417471375TRLO1.1.1 4 3.976 CHIX 21/08/2024 14:46:39 00417471380TRLO1.1.1 18 3.976 XLON 21/08/2024 14:46:43 00417471412TRLO1.1.1 80 3.976 XLON 21/08/2024 14:46:43 00417471413TRLO1.1.1 24 3.976 XLON 21/08/2024 14:46:43 00417471414TRLO1.1.1 52 3.976 CHIX 21/08/2024 14:46:44 00417471418TRLO1.1.1 6 3.976 CHIX 21/08/2024 14:46:45 00417471426TRLO1.1.1 52 3.976 XLON 21/08/2024 14:46:45 00417471427TRLO1.1.1 200 3.976 XLON 21/08/2024 14:46:45 00417471428TRLO1.1.1 52 3.978 BATE 21/08/2024 14:47:03 00417471542TRLO1.1.1 108 3.978 BATE 21/08/2024 14:47:04 00417471546TRLO1.1.1 11 3.978 BATE 21/08/2024 14:47:05 00417471554TRLO1.1.1 97 3.980 CHIX 21/08/2024 14:48:08 00417471951TRLO1.1.1 56 3.980 CHIX 21/08/2024 14:48:13 00417471974TRLO1.1.1 3 3.980 CHIX 21/08/2024 14:48:13 00417471975TRLO1.1.1 28 3.980 CHIX 21/08/2024 14:48:17 00417472012TRLO1.1.1 76 3.980 CHIX 21/08/2024 14:48:28 00417472073TRLO1.1.1 12 3.978 BATE 21/08/2024 14:48:28 00417472077TRLO1.1.1 6 3.980 CHIX 21/08/2024 14:48:28 00417472076TRLO1.1.1 52 3.980 BATE 21/08/2024 14:48:28 00417472075TRLO1.1.1 884 3.980 CHIX 21/08/2024 14:48:28 00417472074TRLO1.1.1 8 3.978 BATE 21/08/2024 14:48:28 00417472079TRLO1.1.1 11 3.978 BATE 21/08/2024 14:48:28 00417472080TRLO1.1.1 9 3.978 BATE 21/08/2024 14:48:28 00417472078TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472083TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472081TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472082TRLO1.1.1 18 3.978 XLON 21/08/2024 14:48:28 00417472087TRLO1.1.1 2088 3.978 XLON 21/08/2024 14:48:28 00417472086TRLO1.1.1 109 3.978 AQXE 21/08/2024 14:48:28 00417472084TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472085TRLO1.1.1 52 3.978 XLON 21/08/2024 14:48:28 00417472090TRLO1.1.1 52 3.978 XLON 21/08/2024 14:48:28 00417472089TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472088TRLO1.1.1 156 3.978 XLON 21/08/2024 14:48:28 00417472091TRLO1.1.1 52 3.978 XLON 21/08/2024 14:48:28 00417472092TRLO1.1.1 52 3.978 XLON 21/08/2024 14:48:28 00417472093TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472094TRLO1.1.1 52 3.978 XLON 21/08/2024 14:48:28 00417472095TRLO1.1.1 84 3.978 XLON 21/08/2024 14:48:28 00417472097TRLO1.1.1 124 3.978 XLON 21/08/2024 14:48:28 00417472098TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472096TRLO1.1.1 156 3.978 XLON 21/08/2024 14:48:28 00417472099TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472100TRLO1.1.1 52 3.978 XLON 21/08/2024 14:48:28 00417472101TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472102TRLO1.1.1 13 3.978 XLON 21/08/2024 14:48:28 00417472103TRLO1.1.1 15 3.978 XLON 21/08/2024 14:48:28 00417472104TRLO1.1.1 104 3.978 XLON 21/08/2024 14:48:28 00417472105TRLO1.1.1 150 3.978 AQXE 21/08/2024 14:48:28 00417472106TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472107TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472108TRLO1.1.1 52 3.978 AQXE 21/08/2024 14:48:28 00417472109TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472110TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472112TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472111TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472113TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472114TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472115TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472117TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472116TRLO1.1.1 1 3.978 AQXE 21/08/2024 14:48:28 00417472118TRLO1.1.1 52 3.978 AQXE 21/08/2024 14:48:28 00417472119TRLO1.1.1 104 3.978 BATE 21/08/2024 14:48:28 00417472121TRLO1.1.1 52 3.978 BATE 21/08/2024 14:48:28 00417472122TRLO1.1.1 120 3.978 BATE 21/08/2024 14:48:28 00417472124TRLO1.1.1 120 3.978 BATE 21/08/2024 14:48:28 00417472123TRLO1.1.1 42 3.978 BATE 21/08/2024 14:48:30 00417472140TRLO1.1.1 4 3.978 CHIX 21/08/2024 14:48:32 00417472152TRLO1.1.1 120 3.978 BATE 21/08/2024 14:48:32 00417472155TRLO1.1.1 78 3.978 BATE 21/08/2024 14:48:32 00417472154TRLO1.1.1 7 3.978 BATE 21/08/2024 14:48:32 00417472156TRLO1.1.1 108 3.978 BATE 21/08/2024 14:48:36 00417472178TRLO1.1.1 51 3.978 XLON 21/08/2024 14:48:40 00417472196TRLO1.1.1 29 3.980 XLON 21/08/2024 14:48:40 00417472197TRLO1.1.1 31 3.980 XLON 21/08/2024 14:48:40 00417472199TRLO1.1.1 73 3.980 XLON 21/08/2024 14:48:40 00417472198TRLO1.1.1 12 3.978 BATE 21/08/2024 14:48:41 00417472203TRLO1.1.1 9 3.978 BATE 21/08/2024 14:48:41 00417472206TRLO1.1.1 9 3.978 BATE 21/08/2024 14:48:41 00417472207TRLO1.1.1 11 3.978 BATE 21/08/2024 14:48:41 00417472205TRLO1.1.1 104 3.978 BATE 21/08/2024 14:48:41 00417472204TRLO1.1.1 12 3.978 BATE 21/08/2024 14:48:41 00417472209TRLO1.1.1 8 3.978 BATE 21/08/2024 14:48:41 00417472208TRLO1.1.1 49 3.978 BATE 21/08/2024 14:48:41 00417472210TRLO1.1.1 17 3.978 XLON 21/08/2024 14:48:42 00417472216TRLO1.1.1 36 3.978 BATE 21/08/2024 14:48:50 00417472265TRLO1.1.1 156 3.978 XLON 21/08/2024 14:48:58 00417472304TRLO1.1.1 20 3.978 XLON 21/08/2024 14:48:58 00417472305TRLO1.1.1 180 3.978 XLON 21/08/2024 14:48:58 00417472306TRLO1.1.1 156 3.978 XLON 21/08/2024 14:48:58 00417472307TRLO1.1.1 3 3.978 BATE 21/08/2024 14:48:58 00417472308TRLO1.1.1 5 3.978 CHIX 21/08/2024 14:49:00 00417472323TRLO1.1.1 32 3.978 BATE 21/08/2024 14:49:00 00417472322TRLO1.1.1 52 3.978 BATE 21/08/2024 14:49:00 00417472325TRLO1.1.1 104 3.978 CHIX 21/08/2024 14:49:00 00417472324TRLO1.1.1 8 3.978 BATE 21/08/2024 14:49:00 00417472326TRLO1.1.1 156 3.978 BATE 21/08/2024 14:49:01 00417472328TRLO1.1.1 11 3.978 BATE 21/08/2024 14:49:01 00417472327TRLO1.1.1 52 3.978 BATE 21/08/2024 14:49:01 00417472329TRLO1.1.1 4 3.978 CHIX 21/08/2024 14:49:01 00417472331TRLO1.1.1 120 3.978 BATE 21/08/2024 14:49:01 00417472332TRLO1.1.1 52 3.978 BATE 21/08/2024 14:49:01 00417472330TRLO1.1.1 120 3.978 BATE 21/08/2024 14:49:01 00417472333TRLO1.1.1 11 3.978 BATE 21/08/2024 14:49:01 00417472335TRLO1.1.1 11 3.978 BATE 21/08/2024 14:49:01 00417472334TRLO1.1.1 78 3.978 BATE 21/08/2024 14:49:01 00417472336TRLO1.1.1 31 3.978 BATE 21/08/2024 14:49:03 00417472392TRLO1.1.1 22 3.978 BATE 21/08/2024 14:49:03 00417472394TRLO1.1.1 120 3.978 BATE 21/08/2024 14:49:03 00417472393TRLO1.1.1 1 3.978 BATE 21/08/2024 14:49:20 00417472568TRLO1.1.1 120 3.978 BATE 21/08/2024 14:49:20 00417472567TRLO1.1.1 52 3.978 BATE 21/08/2024 14:49:20 00417472569TRLO1.1.1 18 3.978 XLON 21/08/2024 14:49:25 00417472596TRLO1.1.1 104 3.978 XLON 21/08/2024 14:49:25 00417472595TRLO1.1.1 128 3.978 XLON 21/08/2024 14:49:25 00417472598TRLO1.1.1 168 3.978 XLON 21/08/2024 14:49:25 00417472597TRLO1.1.1 51 3.978 BATE 21/08/2024 14:49:30 00417472636TRLO1.1.1 29 3.978 BATE 21/08/2024 14:49:30 00417472638TRLO1.1.1 120 3.978 BATE 21/08/2024 14:49:30 00417472637TRLO1.1.1 52 3.980 CHIX 21/08/2024 14:51:39 00417473652TRLO1.1.1 14 3.980 BATE 21/08/2024 14:51:39 00417473653TRLO1.1.1 52 3.980 BATE 21/08/2024 14:51:39 00417473651TRLO1.1.1 6 3.980 CHIX 21/08/2024 14:51:39 00417473658TRLO1.1.1 104 3.980 CHIX 21/08/2024 14:51:39 00417473656TRLO1.1.1 5 3.980 CHIX 21/08/2024 14:51:39 00417473657TRLO1.1.1 104 3.980 BATE 21/08/2024 14:51:39 00417473655TRLO1.1.1 572 3.980 CHIX 21/08/2024 14:51:39 00417473654TRLO1.1.1 4 3.980 CHIX 21/08/2024 14:51:39 00417473660TRLO1.1.1 5 3.980 CHIX 21/08/2024 14:51:39 00417473659TRLO1.1.1 208 3.980 AQXE 21/08/2024 14:51:39 00417473661TRLO1.1.1 10 3.980 BATE 21/08/2024 14:51:39 00417473664TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473662TRLO1.1.1 1919 3.980 BATE 21/08/2024 14:51:39 00417473663TRLO1.1.1 11 3.980 BATE 21/08/2024 14:51:39 00417473669TRLO1.1.1 52 3.980 BATE 21/08/2024 14:51:39 00417473667TRLO1.1.1 52 3.980 BATE 21/08/2024 14:51:39 00417473665TRLO1.1.1 9 3.980 BATE 21/08/2024 14:51:39 00417473666TRLO1.1.1 52 3.980 BATE 21/08/2024 14:51:39 00417473668TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473672TRLO1.1.1 4 3.980 CHIX 21/08/2024 14:51:39 00417473670TRLO1.1.1 52 3.980 CHIX 21/08/2024 14:51:39 00417473671TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473673TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473674TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473675TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473679TRLO1.1.1 5 3.980 CHIX 21/08/2024 14:51:39 00417473678TRLO1.1.1 52 3.980 CHIX 21/08/2024 14:51:39 00417473677TRLO1.1.1 104 3.980 AQXE 21/08/2024 14:51:39 00417473680TRLO1.1.1 52 3.980 AQXE 21/08/2024 14:51:39 00417473676TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473681TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473682TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473683TRLO1.1.1 52 3.980 XLON 21/08/2024 14:51:39 00417473686TRLO1.1.1 1 3.980 AQXE 21/08/2024 14:51:39 00417473684TRLO1.1.1 1368 3.980 XLON 21/08/2024 14:51:39 00417473687TRLO1.1.1 52 3.980 BATE 21/08/2024 14:51:39 00417473685TRLO1.1.1 20 3.980 XLON 21/08/2024 14:51:39 00417473691TRLO1.1.1 156 3.980 XLON 21/08/2024 14:51:39 00417473688TRLO1.1.1 104 3.980 XLON 21/08/2024 14:51:39 00417473690TRLO1.1.1 13 3.980 XLON 21/08/2024 14:51:39 00417473689TRLO1.1.1 52 3.980 XLON 21/08/2024 14:51:39 00417473693TRLO1.1.1 15 3.980 XLON 21/08/2024 14:51:39 00417473692TRLO1.1.1 17 3.980 XLON 21/08/2024 14:51:39 00417473694TRLO1.1.1 104 3.980 XLON 21/08/2024 14:51:39 00417473695TRLO1.1.1 104 3.980 XLON 21/08/2024 14:51:39 00417473696TRLO1.1.1 104 3.980 XLON 21/08/2024 14:51:39 00417473697TRLO1.1.1 8 3.978 BATE 21/08/2024 14:51:41 00417473733TRLO1.1.1 52 3.978 BATE 21/08/2024 14:52:07 00417473910TRLO1.1.1 23 3.978 BATE 21/08/2024 14:52:13 00417473970TRLO1.1.1 5 3.978 BATE 21/08/2024 14:52:13 00417473969TRLO1.1.1 24 3.978 BATE 21/08/2024 14:52:13 00417473971TRLO1.1.1 156 3.978 BATE 21/08/2024 14:52:19 00417474024TRLO1.1.1 52 3.978 XLON 21/08/2024 14:52:20 00417474034TRLO1.1.1 104 3.978 XLON 21/08/2024 14:52:22 00417474060TRLO1.1.1 364 3.978 XLON 21/08/2024 14:52:22 00417474061TRLO1.1.1 18 3.978 XLON 21/08/2024 14:52:23 00417474064TRLO1.1.1 162 3.978 BATE 21/08/2024 14:52:39 00417474220TRLO1.1.1 52 3.978 XLON 21/08/2024 14:52:41 00417474239TRLO1.1.1 52 3.978 XLON 21/08/2024 14:52:45 00417474265TRLO1.1.1 104 3.978 XLON 21/08/2024 14:52:45 00417474266TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:52:50 00417474311TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:52:50 00417474312TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:52:50 00417474315TRLO1.1.1 52 3.976 CHIX 21/08/2024 14:52:50 00417474314TRLO1.1.1 52 3.976 AQXE 21/08/2024 14:52:50 00417474313TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:52:50 00417474316TRLO1.1.1 92 3.976 CHIX 21/08/2024 14:52:50 00417474317TRLO1.1.1 5 3.976 CHIX 21/08/2024 14:52:50 00417474320TRLO1.1.1 12 3.976 CHIX 21/08/2024 14:52:50 00417474319TRLO1.1.1 104 3.976 CHIX 21/08/2024 14:52:50 00417474318TRLO1.1.1 6 3.976 CHIX 21/08/2024 14:52:50 00417474321TRLO1.1.1 52 3.978 XLON 21/08/2024 14:52:56 00417474384TRLO1.1.1 16 3.978 BATE 21/08/2024 14:52:58 00417474406TRLO1.1.1 36 3.978 BATE 21/08/2024 14:52:58 00417474404TRLO1.1.1 104 3.978 BATE 21/08/2024 14:52:58 00417474405TRLO1.1.1 52 3.978 XLON 21/08/2024 14:53:01 00417474432TRLO1.1.1 52 3.978 XLON 21/08/2024 14:53:06 00417474465TRLO1.1.1 104 3.978 XLON 21/08/2024 14:53:06 00417474464TRLO1.1.1 52 3.978 BATE 21/08/2024 14:53:18 00417474596TRLO1.1.1 96 3.978 XLON 21/08/2024 14:53:21 00417474652TRLO1.1.1 16 3.978 XLON 21/08/2024 14:53:21 00417474650TRLO1.1.1 96 3.978 XLON 21/08/2024 14:53:27 00417474687TRLO1.1.1 90 3.978 BATE 21/08/2024 14:53:29 00417474703TRLO1.1.1 36 3.978 XLON 21/08/2024 14:53:32 00417474713TRLO1.1.1 16 3.978 XLON 21/08/2024 14:53:32 00417474714TRLO1.1.1 52 3.978 BATE 21/08/2024 14:53:38 00417474742TRLO1.1.1 37 3.978 XLON 21/08/2024 14:53:41 00417474805TRLO1.1.1 48 3.978 XLON 21/08/2024 14:53:41 00417474806TRLO1.1.1 104 3.978 XLON 21/08/2024 14:53:41 00417474808TRLO1.1.1 19 3.978 XLON 21/08/2024 14:53:41 00417474807TRLO1.1.1 20 3.978 BATE 21/08/2024 14:53:44 00417474829TRLO1.1.1 52 3.978 BATE 21/08/2024 14:53:44 00417474831TRLO1.1.1 84 3.978 BATE 21/08/2024 14:53:44 00417474830TRLO1.1.1 15 3.978 XLON 21/08/2024 14:53:46 00417474843TRLO1.1.1 13 3.978 XLON 21/08/2024 14:53:50 00417474866TRLO1.1.1 22 3.978 XLON 21/08/2024 14:53:51 00417474878TRLO1.1.1 30 3.978 XLON 21/08/2024 14:53:51 00417474879TRLO1.1.1 87 3.976 CHIX 21/08/2024 14:53:53 00417474909TRLO1.1.1 10 3.978 BATE 21/08/2024 14:53:56 00417474949TRLO1.1.1 104 3.978 XLON 21/08/2024 14:53:59 00417474971TRLO1.1.1 208 3.978 XLON 21/08/2024 14:53:59 00417474972TRLO1.1.1 164 3.978 BATE 21/08/2024 14:54:03 00417475094TRLO1.1.1 17 3.976 CHIX 21/08/2024 14:54:06 00417475119TRLO1.1.1 4 3.976 CHIX 21/08/2024 14:54:06 00417475122TRLO1.1.1 4 3.976 CHIX 21/08/2024 14:54:06 00417475121TRLO1.1.1 121 3.976 CHIX 21/08/2024 14:54:06 00417475120TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:54:06 00417475126TRLO1.1.1 41 3.976 AQXE 21/08/2024 14:54:06 00417475125TRLO1.1.1 63 3.976 AQXE 21/08/2024 14:54:06 00417475124TRLO1.1.1 9 3.976 BATE 21/08/2024 14:54:07 00417475143TRLO1.1.1 1 3.976 BATE 21/08/2024 14:54:07 00417475144TRLO1.1.1 9 3.976 BATE 21/08/2024 14:54:08 00417475146TRLO1.1.1 20 3.976 XLON 21/08/2024 14:54:09 00417475157TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:54:10 00417475162TRLO1.1.1 52 3.976 XLON 21/08/2024 14:54:18 00417475240TRLO1.1.1 34 3.976 BATE 21/08/2024 14:54:22 00417475372TRLO1.1.1 18 3.976 BATE 21/08/2024 14:54:22 00417475373TRLO1.1.1 8 3.976 BATE 21/08/2024 14:54:23 00417475384TRLO1.1.1 25 3.976 XLON 21/08/2024 14:54:25 00417475395TRLO1.1.1 79 3.976 XLON 21/08/2024 14:54:25 00417475394TRLO1.1.1 104 3.976 XLON 21/08/2024 14:54:25 00417475396TRLO1.1.1 104 3.976 BATE 21/08/2024 14:54:27 00417475420TRLO1.1.1 22 3.976 BATE 21/08/2024 14:54:27 00417475421TRLO1.1.1 30 3.976 BATE 21/08/2024 14:54:27 00417475422TRLO1.1.1 17 3.976 XLON 21/08/2024 14:54:31 00417475451TRLO1.1.1 3 3.976 CHIX 21/08/2024 14:54:34 00417475468TRLO1.1.1 1 3.976 AQXE 21/08/2024 14:54:44 00417475538TRLO1.1.1 2 3.976 CHIX 21/08/2024 14:54:44 00417475539TRLO1.1.1 139 3.976 CHIX 21/08/2024 14:54:44 00417475540TRLO1.1.1 11 3.976 BATE 21/08/2024 14:54:44 00417475542TRLO1.1.1 104 3.976 BATE 21/08/2024 14:54:44 00417475543TRLO1.1.1 104 3.976 CHIX 21/08/2024 14:54:44 00417475544TRLO1.1.1 52 3.976 BATE 21/08/2024 14:54:44 00417475541TRLO1.1.1 52 3.976 XLON 21/08/2024 14:54:44 00417475546TRLO1.1.1 52 3.976 BATE 21/08/2024 14:54:44 00417475545TRLO1.1.1 52 3.978 XLON 21/08/2024 14:55:07 00417475829TRLO1.1.1 47 3.978 XLON 21/08/2024 14:55:07 00417475834TRLO1.1.1 46 3.978 XLON 21/08/2024 14:55:07 00417475832TRLO1.1.1 11 3.978 XLON 21/08/2024 14:55:10 00417475874TRLO1.1.1 51 3.978 XLON 21/08/2024 14:55:10 00417475875TRLO1.1.1 20 3.978 BATE 21/08/2024 14:55:15 00417475900TRLO1.1.1 104 3.978 BATE 21/08/2024 14:55:15 00417475899TRLO1.1.1 6 3.980 CHIX 21/08/2024 14:55:24 00417475958TRLO1.1.1 4 3.980 CHIX 21/08/2024 14:55:51 00417476152TRLO1.1.1 5 3.980 CHIX 21/08/2024 14:55:51 00417476153TRLO1.1.1 52 3.980 CHIX 21/08/2024 14:56:05 00417476277TRLO1.1.1 52 3.980 CHIX 21/08/2024 14:56:25 00417476401TRLO1.1.1 52 3.986 XLON 21/08/2024 14:56:40 00417476603TRLO1.1.1 35 3.986 XLON 21/08/2024 14:56:41 00417476608TRLO1.1.1 19 3.986 XLON 21/08/2024 14:56:41 00417476609TRLO1.1.1 50 3.986 XLON 21/08/2024 14:56:41 00417476611TRLO1.1.1 56 3.986 XLON 21/08/2024 14:56:41 00417476612TRLO1.1.1 104 3.990 XLON 21/08/2024 14:58:03 00417477271TRLO1.1.1 52 3.990 XLON 21/08/2024 14:58:03 00417477272TRLO1.1.1 13 3.990 XLON 21/08/2024 14:58:06 00417477280TRLO1.1.1 364 3.990 CHIX 21/08/2024 14:58:15 00417477382TRLO1.1.1 12 3.990 BATE 21/08/2024 14:58:15 00417477383TRLO1.1.1 968 3.990 BATE 21/08/2024 14:58:15 00417477384TRLO1.1.1 10 3.990 BATE 21/08/2024 14:58:15 00417477385TRLO1.1.1 104 3.990 CHIX 21/08/2024 14:58:15 00417477386TRLO1.1.1 9 3.990 BATE 21/08/2024 14:58:15 00417477388TRLO1.1.1 104 3.990 BATE 21/08/2024 14:58:15 00417477387TRLO1.1.1 14 3.990 AQXE 21/08/2024 14:58:15 00417477392TRLO1.1.1 100 3.990 AQXE 21/08/2024 14:58:15 00417477389TRLO1.1.1 104 3.990 XLON 21/08/2024 14:58:15 00417477391TRLO1.1.1 20 3.990 XLON 21/08/2024 14:58:15 00417477390TRLO1.1.1 1 3.990 AQXE 21/08/2024 14:58:15 00417477394TRLO1.1.1 1505 3.990 XLON 21/08/2024 14:58:15 00417477393TRLO1.1.1 2 3.990 AQXE 21/08/2024 14:58:15 00417477395TRLO1.1.1 15 3.990 XLON 21/08/2024 14:58:15 00417477396TRLO1.1.1 18 3.990 XLON 21/08/2024 14:58:15 00417477397TRLO1.1.1 4 3.990 CHIX 21/08/2024 14:58:17 00417477426TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:58:18 00417477428TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:58:18 00417477430TRLO1.1.1 94 3.988 AQXE 21/08/2024 14:58:18 00417477429TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:58:31 00417477526TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:58:31 00417477527TRLO1.1.1 52 3.988 XLON 21/08/2024 14:58:31 00417477529TRLO1.1.1 104 3.988 XLON 21/08/2024 14:58:31 00417477528TRLO1.1.1 8 3.990 BATE 21/08/2024 14:58:32 00417477530TRLO1.1.1 11 3.988 BATE 21/08/2024 14:58:49 00417477646TRLO1.1.1 17 3.988 XLON 21/08/2024 14:58:53 00417477680TRLO1.1.1 4 3.986 CHIX 21/08/2024 14:58:59 00417477744TRLO1.1.1 52 3.986 CHIX 21/08/2024 14:58:59 00417477743TRLO1.1.1 52 3.986 XLON 21/08/2024 14:58:59 00417477745TRLO1.1.1 52 3.986 XLON 21/08/2024 14:58:59 00417477746TRLO1.1.1 52 3.986 XLON 21/08/2024 14:58:59 00417477747TRLO1.1.1 156 3.986 BATE 21/08/2024 14:59:02 00417477787TRLO1.1.1 5 3.986 CHIX 21/08/2024 14:59:02 00417477789TRLO1.1.1 52 3.988 CHIX 21/08/2024 14:59:53 00417478227TRLO1.1.1 104 3.988 CHIX 21/08/2024 14:59:53 00417478226TRLO1.1.1 6 3.988 CHIX 21/08/2024 14:59:53 00417478228TRLO1.1.1 104 3.988 BATE 21/08/2024 14:59:53 00417478230TRLO1.1.1 52 3.988 BATE 21/08/2024 14:59:53 00417478231TRLO1.1.1 52 3.988 CHIX 21/08/2024 14:59:53 00417478229TRLO1.1.1 52 3.988 BATE 21/08/2024 14:59:53 00417478232TRLO1.1.1 104 3.988 XLON 21/08/2024 14:59:53 00417478234TRLO1.1.1 104 3.988 BATE 21/08/2024 14:59:53 00417478233TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:59:53 00417478236TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:59:53 00417478237TRLO1.1.1 1 3.988 AQXE 21/08/2024 14:59:53 00417478235TRLO1.1.1 52 3.988 AQXE 21/08/2024 14:59:53 00417478238TRLO1.1.1 52 3.988 XLON 21/08/2024 14:59:53 00417478242TRLO1.1.1 18 3.988 XLON 21/08/2024 14:59:53 00417478241TRLO1.1.1 52 3.988 XLON 21/08/2024 14:59:53 00417478240TRLO1.1.1 208 3.988 XLON 21/08/2024 14:59:53 00417478239TRLO1.1.1 52 3.988 XLON 21/08/2024 14:59:53 00417478243TRLO1.1.1 52 3.988 XLON 21/08/2024 14:59:53 00417478244TRLO1.1.1 52 3.988 BATE 21/08/2024 14:59:53 00417478245TRLO1.1.1 52 3.988 XLON 21/08/2024 14:59:53 00417478246TRLO1.1.1 5 3.998 CHIX 21/08/2024 15:00:26 00417478877TRLO1.1.1 104 3.998 CHIX 21/08/2024 15:00:26 00417478878TRLO1.1.1 4 3.998 CHIX 21/08/2024 15:02:06 00417479925TRLO1.1.1 1 3.998 AQXE 21/08/2024 15:02:06 00417479927TRLO1.1.1 52 3.998 AQXE 21/08/2024 15:02:06 00417479928TRLO1.1.1 104 3.998 CHIX 21/08/2024 15:02:06 00417479926TRLO1.1.1 52 3.998 CHIX 21/08/2024 15:02:06 00417479929TRLO1.1.1 624 3.998 BATE 21/08/2024 15:02:06 00417479931TRLO1.1.1 12 3.998 BATE 21/08/2024 15:02:06 00417479930TRLO1.1.1 52 3.998 CHIX 21/08/2024 15:02:06 00417479932TRLO1.1.1 1 3.998 AQXE 21/08/2024 15:02:06 00417479934TRLO1.1.1 104 3.998 AQXE 21/08/2024 15:02:06 00417479933TRLO1.1.1 1 3.998 AQXE 21/08/2024 15:02:06 00417479935TRLO1.1.1 1 3.998 AQXE 21/08/2024 15:02:06 00417479936TRLO1.1.1 11 3.998 BATE 21/08/2024 15:02:06 00417479938TRLO1.1.1 52 3.998 BATE 21/08/2024 15:02:06 00417479937TRLO1.1.1 9 3.998 BATE 21/08/2024 15:02:06 00417479939TRLO1.1.1 1040 3.998 XLON 21/08/2024 15:02:06 00417479941TRLO1.1.1 52 3.998 BATE 21/08/2024 15:02:06 00417479940TRLO1.1.1 104 3.998 XLON 21/08/2024 15:02:06 00417479944TRLO1.1.1 124 3.998 XLON 21/08/2024 15:02:06 00417479943TRLO1.1.1 13 3.998 XLON 21/08/2024 15:02:06 00417479942TRLO1.1.1 15 3.998 XLON 21/08/2024 15:02:06 00417479945TRLO1.1.1 20 3.996 XLON 21/08/2024 15:02:26 00417480173TRLO1.1.1 104 4.000 XLON 21/08/2024 15:03:20 00417480723TRLO1.1.1 656 4.000 XLON 21/08/2024 15:03:20 00417480724TRLO1.1.1 18 4.002 XLON 21/08/2024 15:03:31 00417480958TRLO1.1.1 4 4.002 CHIX 21/08/2024 15:03:33 00417480966TRLO1.1.1 208 4.002 CHIX 21/08/2024 15:03:34 00417480972TRLO1.1.1 104 4.002 CHIX 21/08/2024 15:03:34 00417480971TRLO1.1.1 52 4.004 XLON 21/08/2024 15:03:49 00417481137TRLO1.1.1 17 4.004 XLON 21/08/2024 15:03:53 00417481160TRLO1.1.1 45 4.004 XLON 21/08/2024 15:03:54 00417481167TRLO1.1.1 7 4.004 XLON 21/08/2024 15:03:54 00417481168TRLO1.1.1 25 4.004 XLON 21/08/2024 15:04:00 00417481204TRLO1.1.1 31 4.004 XLON 21/08/2024 15:04:00 00417481205TRLO1.1.1 25 4.004 XLON 21/08/2024 15:04:00 00417481206TRLO1.1.1 23 4.004 XLON 21/08/2024 15:04:00 00417481207TRLO1.1.1 1 4.002 AQXE 21/08/2024 15:04:04 00417481242TRLO1.1.1 1 4.002 AQXE 21/08/2024 15:04:04 00417481243TRLO1.1.1 26 4.002 AQXE 21/08/2024 15:04:04 00417481244TRLO1.1.1 8 4.002 BATE 21/08/2024 15:04:04 00417481245TRLO1.1.1 292 4.002 BATE 21/08/2024 15:04:04 00417481246TRLO1.1.1 5 4.002 CHIX 21/08/2024 15:04:04 00417481247TRLO1.1.1 6 4.002 CHIX 21/08/2024 15:04:04 00417481248TRLO1.1.1 52 4.002 BATE 21/08/2024 15:04:04 00417481250TRLO1.1.1 52 4.002 CHIX 21/08/2024 15:04:04 00417481251TRLO1.1.1 54 4.002 BATE 21/08/2024 15:04:04 00417481249TRLO1.1.1 11 4.002 BATE 21/08/2024 15:04:04 00417481254TRLO1.1.1 50 4.002 BATE 21/08/2024 15:04:04 00417481253TRLO1.1.1 228 4.002 BATE 21/08/2024 15:04:04 00417481252TRLO1.1.1 5 4.002 CHIX 21/08/2024 15:04:04 00417481255TRLO1.1.1 104 4.002 BATE 21/08/2024 15:04:04 00417481256TRLO1.1.1 52 4.002 XLON 21/08/2024 15:04:04 00417481257TRLO1.1.1 52 4.002 XLON 21/08/2024 15:04:04 00417481258TRLO1.1.1 9 4.002 BATE 21/08/2024 15:04:29 00417481588TRLO1.1.1 156 4.002 XLON 21/08/2024 15:04:29 00417481589TRLO1.1.1 9 4.002 BATE 21/08/2024 15:04:37 00417481678TRLO1.1.1 104 4.002 BATE 21/08/2024 15:04:37 00417481679TRLO1.1.1 104 4.002 BATE 21/08/2024 15:04:37 00417481680TRLO1.1.1 52 4.002 XLON 21/08/2024 15:04:48 00417481778TRLO1.1.1 26 4.002 AQXE 21/08/2024 15:05:10 00417481958TRLO1.1.1 1 4.002 AQXE 21/08/2024 15:05:10 00417481961TRLO1.1.1 1 4.002 AQXE 21/08/2024 15:05:10 00417481959TRLO1.1.1 78 4.002 AQXE 21/08/2024 15:05:10 00417481960TRLO1.1.1 1 4.002 AQXE 21/08/2024 15:05:10 00417481962TRLO1.1.1 1 4.002 AQXE 21/08/2024 15:05:10 00417481963TRLO1.1.1 52 4.002 BATE 21/08/2024 15:05:10 00417481965TRLO1.1.1 12 4.002 BATE 21/08/2024 15:05:10 00417481964TRLO1.1.1 104 4.002 BATE 21/08/2024 15:05:10 00417481966TRLO1.1.1 52 4.002 BATE 21/08/2024 15:05:10 00417481967TRLO1.1.1 52 4.002 XLON 21/08/2024 15:05:10 00417481968TRLO1.1.1 52 4.002 XLON 21/08/2024 15:05:10 00417481970TRLO1.1.1 260 4.002 XLON 21/08/2024 15:05:10 00417481969TRLO1.1.1 52 4.002 XLON 21/08/2024 15:05:10 00417481971TRLO1.1.1 52 4.002 XLON 21/08/2024 15:05:10 00417481972TRLO1.1.1 104 4.002 CHIX 21/08/2024 15:05:18 00417482288TRLO1.1.1 52 4.008 XLON 21/08/2024 15:07:05 00417483571TRLO1.1.1 452 4.008 XLON 21/08/2024 15:07:05 00417483573TRLO1.1.1 542 4.008 XLON 21/08/2024 15:07:05 00417483572TRLO1.1.1 21 4.008 XLON 21/08/2024 15:07:05 00417483575TRLO1.1.1 77 4.008 XLON 21/08/2024 15:07:05 00417483576TRLO1.1.1 233 4.008 XLON 21/08/2024 15:07:05 00417483574TRLO1.1.1 29 4.014 XLON 21/08/2024 15:07:32 00417483836TRLO1.1.1 206 4.014 XLON 21/08/2024 15:07:32 00417483835TRLO1.1.1 18 4.014 XLON 21/08/2024 15:07:35 00417483864TRLO1.1.1 17 4.014 XLON 21/08/2024 15:07:39 00417483884TRLO1.1.1 13 4.014 XLON 21/08/2024 15:07:41 00417483893TRLO1.1.1 15 4.014 XLON 21/08/2024 15:07:41 00417483894TRLO1.1.1 4 4.014 XLON 21/08/2024 15:07:44 00417483911TRLO1.1.1 16 4.014 XLON 21/08/2024 15:07:44 00417483912TRLO1.1.1 90 4.014 XLON 21/08/2024 15:07:49 00417483958TRLO1.1.1 14 4.014 XLON 21/08/2024 15:07:49 00417483959TRLO1.1.1 52 4.016 XLON 21/08/2024 15:08:03 00417484108TRLO1.1.1 64 4.016 XLON 21/08/2024 15:08:03 00417484106TRLO1.1.1 40 4.016 XLON 21/08/2024 15:08:03 00417484107TRLO1.1.1 11 4.016 XLON 21/08/2024 15:08:12 00417484204TRLO1.1.1 41 4.016 XLON 21/08/2024 15:08:12 00417484205TRLO1.1.1 39 4.016 XLON 21/08/2024 15:08:15 00417484299TRLO1.1.1 45 4.016 XLON 21/08/2024 15:08:15 00417484298TRLO1.1.1 6 4.016 XLON 21/08/2024 15:08:23 00417484365TRLO1.1.1 42 4.016 XLON 21/08/2024 15:08:23 00417484367TRLO1.1.1 24 4.016 XLON 21/08/2024 15:08:23 00417484366TRLO1.1.1 52 4.016 XLON 21/08/2024 15:08:28 00417484405TRLO1.1.1 52 4.016 XLON 21/08/2024 15:08:33 00417484432TRLO1.1.1 28 4.016 XLON 21/08/2024 15:08:40 00417484501TRLO1.1.1 76 4.016 XLON 21/08/2024 15:08:40 00417484500TRLO1.1.1 4 4.016 XLON 21/08/2024 15:08:50 00417484537TRLO1.1.1 58 4.016 XLON 21/08/2024 15:08:50 00417484536TRLO1.1.1 42 4.016 XLON 21/08/2024 15:08:50 00417484538TRLO1.1.1 11 4.016 XLON 21/08/2024 15:09:00 00417484579TRLO1.1.1 88 4.016 XLON 21/08/2024 15:09:00 00417484580TRLO1.1.1 5 4.016 XLON 21/08/2024 15:09:00 00417484581TRLO1.1.1 9 4.016 XLON 21/08/2024 15:09:05 00417484623TRLO1.1.1 43 4.016 XLON 21/08/2024 15:09:05 00417484624TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:09:11 00417484761TRLO1.1.1 104 4.018 CHIX 21/08/2024 15:09:12 00417484799TRLO1.1.1 832 4.018 CHIX 21/08/2024 15:09:13 00417484815TRLO1.1.1 208 4.018 XLON 21/08/2024 15:09:14 00417484846TRLO1.1.1 52 4.020 XLON 21/08/2024 15:09:29 00417485023TRLO1.1.1 104 4.020 XLON 21/08/2024 15:09:37 00417485204TRLO1.1.1 51 4.020 XLON 21/08/2024 15:09:37 00417485206TRLO1.1.1 53 4.020 XLON 21/08/2024 15:09:37 00417485205TRLO1.1.1 15 4.020 XLON 21/08/2024 15:09:49 00417485290TRLO1.1.1 20 4.020 XLON 21/08/2024 15:09:55 00417485334TRLO1.1.1 32 4.020 XLON 21/08/2024 15:09:58 00417485345TRLO1.1.1 31 4.020 XLON 21/08/2024 15:09:58 00417485346TRLO1.1.1 14 4.020 XLON 21/08/2024 15:09:58 00417485348TRLO1.1.1 27 4.020 XLON 21/08/2024 15:09:58 00417485347TRLO1.1.1 6 4.020 CHIX 21/08/2024 15:10:01 00417485406TRLO1.1.1 11 4.018 BATE 21/08/2024 15:10:02 00417485419TRLO1.1.1 12 4.018 BATE 21/08/2024 15:10:02 00417485418TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485421TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485422TRLO1.1.1 8 4.018 BATE 21/08/2024 15:10:02 00417485420TRLO1.1.1 1534 4.018 BATE 21/08/2024 15:10:02 00417485423TRLO1.1.1 52 4.018 BATE 21/08/2024 15:10:02 00417485425TRLO1.1.1 52 4.018 BATE 21/08/2024 15:10:02 00417485426TRLO1.1.1 10 4.018 BATE 21/08/2024 15:10:02 00417485424TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485428TRLO1.1.1 45 4.018 AQXE 21/08/2024 15:10:02 00417485430TRLO1.1.1 63 4.018 AQXE 21/08/2024 15:10:02 00417485429TRLO1.1.1 104 4.018 BATE 21/08/2024 15:10:02 00417485427TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485431TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485432TRLO1.1.1 189 4.018 AQXE 21/08/2024 15:10:02 00417485433TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485434TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:10:02 00417485435TRLO1.1.1 52 4.018 BATE 21/08/2024 15:10:02 00417485438TRLO1.1.1 78 4.018 BATE 21/08/2024 15:10:02 00417485437TRLO1.1.1 52 4.018 CHIX 21/08/2024 15:10:02 00417485436TRLO1.1.1 4 4.018 CHIX 21/08/2024 15:10:02 00417485441TRLO1.1.1 52 4.018 BATE 21/08/2024 15:10:02 00417485439TRLO1.1.1 52 4.018 BATE 21/08/2024 15:10:02 00417485440TRLO1.1.1 8 4.016 BATE 21/08/2024 15:10:02 00417485443TRLO1.1.1 52 4.018 CHIX 21/08/2024 15:10:02 00417485442TRLO1.1.1 52 4.018 XLON 21/08/2024 15:10:02 00417485445TRLO1.1.1 52 4.018 XLON 21/08/2024 15:10:02 00417485444TRLO1.1.1 13 4.016 XLON 21/08/2024 15:10:02 00417485447TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:10:02 00417485448TRLO1.1.1 4 4.016 CHIX 21/08/2024 15:10:02 00417485446TRLO1.1.1 4 4.018 CHIX 21/08/2024 15:10:02 00417485450TRLO1.1.1 5 4.018 CHIX 21/08/2024 15:10:02 00417485449TRLO1.1.1 1 4.014 AQXE 21/08/2024 15:10:05 00417485473TRLO1.1.1 5 4.016 CHIX 21/08/2024 15:10:05 00417485483TRLO1.1.1 54 4.014 XLON 21/08/2024 15:10:07 00417485498TRLO1.1.1 154 4.014 XLON 21/08/2024 15:10:07 00417485499TRLO1.1.1 52 4.014 XLON 21/08/2024 15:10:13 00417485571TRLO1.1.1 104 4.016 BATE 21/08/2024 15:10:16 00417485583TRLO1.1.1 208 4.014 XLON 21/08/2024 15:10:19 00417485592TRLO1.1.1 104 4.016 CHIX 21/08/2024 15:10:31 00417485697TRLO1.1.1 94 4.016 CHIX 21/08/2024 15:10:43 00417485789TRLO1.1.1 10 4.016 CHIX 21/08/2024 15:10:43 00417485790TRLO1.1.1 52 4.016 XLON 21/08/2024 15:11:02 00417485924TRLO1.1.1 202 4.016 CHIX 21/08/2024 15:11:03 00417485928TRLO1.1.1 6 4.016 CHIX 21/08/2024 15:11:05 00417485943TRLO1.1.1 18 4.014 XLON 21/08/2024 15:11:05 00417485946TRLO1.1.1 104 4.014 XLON 21/08/2024 15:11:05 00417485949TRLO1.1.1 208 4.014 XLON 21/08/2024 15:11:05 00417485947TRLO1.1.1 104 4.014 XLON 21/08/2024 15:11:05 00417485948TRLO1.1.1 156 4.014 XLON 21/08/2024 15:11:05 00417485952TRLO1.1.1 52 4.014 XLON 21/08/2024 15:11:05 00417485951TRLO1.1.1 104 4.014 XLON 21/08/2024 15:11:05 00417485953TRLO1.1.1 156 4.014 XLON 21/08/2024 15:11:05 00417485950TRLO1.1.1 208 4.014 XLON 21/08/2024 15:11:05 00417485954TRLO1.1.1 52 4.016 BATE 21/08/2024 15:11:05 00417485955TRLO1.1.1 52 4.016 BATE 21/08/2024 15:11:05 00417485956TRLO1.1.1 4 4.016 BATE 21/08/2024 15:11:09 00417485967TRLO1.1.1 73 4.016 BATE 21/08/2024 15:11:09 00417485968TRLO1.1.1 27 4.016 BATE 21/08/2024 15:11:09 00417485969TRLO1.1.1 81 4.016 BATE 21/08/2024 15:11:11 00417485985TRLO1.1.1 32 4.016 BATE 21/08/2024 15:11:12 00417485988TRLO1.1.1 47 4.016 BATE 21/08/2024 15:11:20 00417486021TRLO1.1.1 516 4.016 BATE 21/08/2024 15:11:23 00417486038TRLO1.1.1 52 4.016 BATE 21/08/2024 15:11:23 00417486039TRLO1.1.1 104 4.016 BATE 21/08/2024 15:11:23 00417486040TRLO1.1.1 10 4.016 BATE 21/08/2024 15:11:23 00417486041TRLO1.1.1 9 4.016 BATE 21/08/2024 15:11:23 00417486044TRLO1.1.1 52 4.016 BATE 21/08/2024 15:11:23 00417486042TRLO1.1.1 12 4.016 BATE 21/08/2024 15:11:23 00417486043TRLO1.1.1 52 4.016 BATE 21/08/2024 15:11:23 00417486045TRLO1.1.1 16 4.020 XLON 21/08/2024 15:12:18 00417486480TRLO1.1.1 20 4.022 XLON 21/08/2024 15:12:37 00417486643TRLO1.1.1 52 4.022 CHIX 21/08/2024 15:12:37 00417486644TRLO1.1.1 6 4.022 CHIX 21/08/2024 15:12:52 00417486717TRLO1.1.1 5 4.022 CHIX 21/08/2024 15:12:52 00417486718TRLO1.1.1 11 4.022 BATE 21/08/2024 15:12:52 00417486720TRLO1.1.1 517 4.022 CHIX 21/08/2024 15:12:52 00417486721TRLO1.1.1 988 4.022 BATE 21/08/2024 15:12:52 00417486719TRLO1.1.1 104 4.022 CHIX 21/08/2024 15:12:52 00417486722TRLO1.1.1 52 4.022 CHIX 21/08/2024 15:12:52 00417486724TRLO1.1.1 5 4.022 CHIX 21/08/2024 15:12:52 00417486723TRLO1.1.1 104 4.022 BATE 21/08/2024 15:12:52 00417486725TRLO1.1.1 5 4.022 CHIX 21/08/2024 15:12:52 00417486727TRLO1.1.1 4 4.022 CHIX 21/08/2024 15:12:52 00417486728TRLO1.1.1 107 4.022 CHIX 21/08/2024 15:12:52 00417486726TRLO1.1.1 5 4.022 CHIX 21/08/2024 15:12:52 00417486729TRLO1.1.1 34 4.022 BATE 21/08/2024 15:12:52 00417486732TRLO1.1.1 11 4.022 BATE 21/08/2024 15:12:52 00417486730TRLO1.1.1 52 4.022 BATE 21/08/2024 15:12:52 00417486731TRLO1.1.1 9 4.022 BATE 21/08/2024 15:12:52 00417486733TRLO1.1.1 10 4.022 BATE 21/08/2024 15:12:52 00417486734TRLO1.1.1 70 4.022 BATE 21/08/2024 15:12:52 00417486735TRLO1.1.1 1200 4.022 XLON 21/08/2024 15:12:52 00417486737TRLO1.1.1 52 4.022 BATE 21/08/2024 15:12:52 00417486736TRLO1.1.1 17 4.022 XLON 21/08/2024 15:12:52 00417486741TRLO1.1.1 560 4.022 XLON 21/08/2024 15:12:52 00417486739TRLO1.1.1 450 4.022 XLON 21/08/2024 15:12:52 00417486738TRLO1.1.1 62 4.022 XLON 21/08/2024 15:12:52 00417486740TRLO1.1.1 1 4.022 AQXE 21/08/2024 15:12:52 00417486743TRLO1.1.1 2 4.022 AQXE 21/08/2024 15:12:52 00417486745TRLO1.1.1 301 4.022 AQXE 21/08/2024 15:12:52 00417486742TRLO1.1.1 104 4.022 XLON 21/08/2024 15:12:52 00417486744TRLO1.1.1 1 4.022 AQXE 21/08/2024 15:12:52 00417486746TRLO1.1.1 1 4.022 AQXE 21/08/2024 15:12:52 00417486747TRLO1.1.1 2 4.022 AQXE 21/08/2024 15:12:52 00417486748TRLO1.1.1 1 4.022 AQXE 21/08/2024 15:12:52 00417486750TRLO1.1.1 2 4.022 AQXE 21/08/2024 15:12:52 00417486749TRLO1.1.1 104 4.022 XLON 21/08/2024 15:12:52 00417486751TRLO1.1.1 104 4.022 XLON 21/08/2024 15:12:52 00417486752TRLO1.1.1 17 4.020 XLON 21/08/2024 15:12:52 00417486754TRLO1.1.1 15 4.022 XLON 21/08/2024 15:12:52 00417486753TRLO1.1.1 6 4.020 CHIX 21/08/2024 15:13:01 00417486825TRLO1.1.1 52 4.020 CHIX 21/08/2024 15:13:01 00417486827TRLO1.1.1 4 4.020 CHIX 21/08/2024 15:13:01 00417486826TRLO1.1.1 8 4.022 XLON 21/08/2024 15:13:04 00417486845TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487621TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487622TRLO1.1.1 104 4.024 CHIX 21/08/2024 15:14:17 00417487624TRLO1.1.1 5 4.024 CHIX 21/08/2024 15:14:17 00417487629TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487626TRLO1.1.1 5 4.024 CHIX 21/08/2024 15:14:17 00417487627TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487628TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487625TRLO1.1.1 200 4.024 BATE 21/08/2024 15:14:17 00417487630TRLO1.1.1 12 4.024 BATE 21/08/2024 15:14:17 00417487631TRLO1.1.1 1 4.024 AQXE 21/08/2024 15:14:17 00417487633TRLO1.1.1 22 4.024 AQXE 21/08/2024 15:14:17 00417487632TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487634TRLO1.1.1 52 4.024 CHIX 21/08/2024 15:14:17 00417487635TRLO1.1.1 6 4.024 CHIX 21/08/2024 15:14:17 00417487636TRLO1.1.1 60 4.024 BATE 21/08/2024 15:14:17 00417487638TRLO1.1.1 104 4.024 CHIX 21/08/2024 15:14:17 00417487637TRLO1.1.1 52 4.024 BATE 21/08/2024 15:14:17 00417487639TRLO1.1.1 104 4.024 BATE 21/08/2024 15:14:17 00417487640TRLO1.1.1 156 4.024 BATE 21/08/2024 15:14:17 00417487641TRLO1.1.1 80 4.024 BATE 21/08/2024 15:14:17 00417487643TRLO1.1.1 52 4.024 BATE 21/08/2024 15:14:17 00417487642TRLO1.1.1 1 4.024 AQXE 21/08/2024 15:14:17 00417487644TRLO1.1.1 1 4.024 AQXE 21/08/2024 15:14:17 00417487645TRLO1.1.1 1 4.024 AQXE 21/08/2024 15:14:17 00417487646TRLO1.1.1 11 4.024 BATE 21/08/2024 15:14:17 00417487647TRLO1.1.1 104 4.024 BATE 21/08/2024 15:14:17 00417487648TRLO1.1.1 52 4.024 BATE 21/08/2024 15:14:17 00417487649TRLO1.1.1 52 4.024 BATE 21/08/2024 15:14:17 00417487651TRLO1.1.1 52 4.024 BATE 21/08/2024 15:14:17 00417487650TRLO1.1.1 1 4.024 AQXE 21/08/2024 15:14:17 00417487655TRLO1.1.1 10 4.024 BATE 21/08/2024 15:14:17 00417487652TRLO1.1.1 134 4.024 AQXE 21/08/2024 15:14:17 00417487653TRLO1.1.1 104 4.024 AQXE 21/08/2024 15:14:17 00417487654TRLO1.1.1 1 4.024 AQXE 21/08/2024 15:14:17 00417487656TRLO1.1.1 52 4.024 AQXE 21/08/2024 15:14:17 00417487657TRLO1.1.1 9 4.024 BATE 21/08/2024 15:14:17 00417487659TRLO1.1.1 76 4.024 BATE 21/08/2024 15:14:17 00417487658TRLO1.1.1 104 4.024 BATE 21/08/2024 15:14:17 00417487660TRLO1.1.1 52 4.024 XLON 21/08/2024 15:14:17 00417487662TRLO1.1.1 18 4.024 XLON 21/08/2024 15:14:17 00417487663TRLO1.1.1 12 4.024 BATE 21/08/2024 15:14:17 00417487661TRLO1.1.1 15 4.024 XLON 21/08/2024 15:14:17 00417487665TRLO1.1.1 104 4.024 XLON 21/08/2024 15:14:17 00417487666TRLO1.1.1 356 4.024 XLON 21/08/2024 15:14:17 00417487664TRLO1.1.1 104 4.024 XLON 21/08/2024 15:14:17 00417487669TRLO1.1.1 20 4.024 XLON 21/08/2024 15:14:17 00417487667TRLO1.1.1 52 4.024 XLON 21/08/2024 15:14:17 00417487668TRLO1.1.1 104 4.024 XLON 21/08/2024 15:14:17 00417487670TRLO1.1.1 52 4.024 XLON 21/08/2024 15:14:17 00417487673TRLO1.1.1 104 4.024 XLON 21/08/2024 15:14:17 00417487671TRLO1.1.1 156 4.024 XLON 21/08/2024 15:14:17 00417487672TRLO1.1.1 17 4.024 XLON 21/08/2024 15:14:17 00417487676TRLO1.1.1 164 4.024 XLON 21/08/2024 15:14:17 00417487675TRLO1.1.1 52 4.024 XLON 21/08/2024 15:14:17 00417487674TRLO1.1.1 96 4.024 XLON 21/08/2024 15:14:17 00417487678TRLO1.1.1 18 4.024 XLON 21/08/2024 15:14:17 00417487677TRLO1.1.1 208 4.024 XLON 21/08/2024 15:14:17 00417487679TRLO1.1.1 156 4.024 XLON 21/08/2024 15:14:17 00417487680TRLO1.1.1 104 4.024 XLON 21/08/2024 15:14:17 00417487681TRLO1.1.1 208 4.024 XLON 21/08/2024 15:14:17 00417487682TRLO1.1.1 4 4.016 CHIX 21/08/2024 15:14:17 00417487692TRLO1.1.1 8 4.016 BATE 21/08/2024 15:14:17 00417487694TRLO1.1.1 8 4.016 BATE 21/08/2024 15:14:17 00417487695TRLO1.1.1 4 4.016 CHIX 21/08/2024 15:14:17 00417487693TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:14:17 00417487696TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:14:17 00417487697TRLO1.1.1 13 4.016 XLON 21/08/2024 15:14:17 00417487698TRLO1.1.1 52 4.008 BATE 21/08/2024 15:14:23 00417487732TRLO1.1.1 13 4.008 XLON 21/08/2024 15:14:24 00417487744TRLO1.1.1 52 4.008 XLON 21/08/2024 15:14:24 00417487745TRLO1.1.1 104 4.008 XLON 21/08/2024 15:14:24 00417487746TRLO1.1.1 4 4.008 CHIX 21/08/2024 15:14:27 00417487785TRLO1.1.1 4 4.008 CHIX 21/08/2024 15:14:27 00417487787TRLO1.1.1 52 4.008 CHIX 21/08/2024 15:14:27 00417487786TRLO1.1.1 8 4.008 BATE 21/08/2024 15:14:33 00417487945TRLO1.1.1 52 4.008 BATE 21/08/2024 15:14:33 00417487944TRLO1.1.1 52 4.008 BATE 21/08/2024 15:14:33 00417487942TRLO1.1.1 104 4.008 BATE 21/08/2024 15:14:33 00417487946TRLO1.1.1 108 4.008 XLON 21/08/2024 15:14:36 00417487987TRLO1.1.1 1 4.008 AQXE 21/08/2024 15:14:36 00417487989TRLO1.1.1 1 4.008 AQXE 21/08/2024 15:14:36 00417487988TRLO1.1.1 108 4.006 XLON 21/08/2024 15:14:36 00417487991TRLO1.1.1 52 4.006 CHIX 21/08/2024 15:14:36 00417487990TRLO1.1.1 13 4.006 XLON 21/08/2024 15:14:36 00417487992TRLO1.1.1 52 3.998 BATE 21/08/2024 15:14:40 00417488052TRLO1.1.1 104 3.998 BATE 21/08/2024 15:14:40 00417488053TRLO1.1.1 61 4.002 XLON 21/08/2024 15:15:00 00417488303TRLO1.1.1 5 4.000 CHIX 21/08/2024 15:15:49 00417488839TRLO1.1.1 52 4.002 CHIX 21/08/2024 15:15:49 00417488838TRLO1.1.1 8 4.002 BATE 21/08/2024 15:15:49 00417488842TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488840TRLO1.1.1 260 4.002 BATE 21/08/2024 15:15:49 00417488841TRLO1.1.1 104 4.002 BATE 21/08/2024 15:15:49 00417488843TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488845TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488844TRLO1.1.1 11 4.002 BATE 21/08/2024 15:15:49 00417488846TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488847TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488850TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488849TRLO1.1.1 52 4.002 BATE 21/08/2024 15:15:49 00417488851TRLO1.1.1 104 4.002 XLON 21/08/2024 15:15:49 00417488853TRLO1.1.1 43 4.002 XLON 21/08/2024 15:15:49 00417488852TRLO1.1.1 52 4.002 XLON 21/08/2024 15:15:49 00417488855TRLO1.1.1 104 4.002 XLON 21/08/2024 15:15:49 00417488856TRLO1.1.1 460 4.002 XLON 21/08/2024 15:15:49 00417488854TRLO1.1.1 20 4.002 XLON 21/08/2024 15:15:49 00417488859TRLO1.1.1 15 4.002 XLON 21/08/2024 15:15:49 00417488857TRLO1.1.1 52 4.002 XLON 21/08/2024 15:15:49 00417488858TRLO1.1.1 85 4.002 XLON 21/08/2024 15:15:49 00417488860TRLO1.1.1 18 4.002 XLON 21/08/2024 15:15:49 00417488861TRLO1.1.1 52 4.002 XLON 21/08/2024 15:15:49 00417488863TRLO1.1.1 123 4.002 XLON 21/08/2024 15:15:49 00417488862TRLO1.1.1 52 4.002 XLON 21/08/2024 15:15:49 00417488864TRLO1.1.1 1 4.000 AQXE 21/08/2024 15:15:49 00417488867TRLO1.1.1 52 4.000 AQXE 21/08/2024 15:15:49 00417488869TRLO1.1.1 52 4.000 AQXE 21/08/2024 15:15:49 00417488868TRLO1.1.1 52 4.002 XLON 21/08/2024 15:15:49 00417488866TRLO1.1.1 52 4.002 XLON 21/08/2024 15:15:49 00417488865TRLO1.1.1 1 4.000 AQXE 21/08/2024 15:15:49 00417488870TRLO1.1.1 1 4.000 AQXE 21/08/2024 15:15:49 00417488871TRLO1.1.1 1 4.000 AQXE 21/08/2024 15:15:49 00417488873TRLO1.1.1 1 4.000 AQXE 21/08/2024 15:15:49 00417488872TRLO1.1.1 52 4.000 CHIX 21/08/2024 15:15:49 00417488876TRLO1.1.1 260 4.000 CHIX 21/08/2024 15:15:49 00417488875TRLO1.1.1 104 4.000 XLON 21/08/2024 15:16:03 00417488964TRLO1.1.1 1 4.000 CHIX 21/08/2024 15:16:04 00417488984TRLO1.1.1 4 4.000 CHIX 21/08/2024 15:16:04 00417488985TRLO1.1.1 98 4.000 XLON 21/08/2024 15:16:13 00417489054TRLO1.1.1 9 4.000 BATE 21/08/2024 15:16:15 00417489077TRLO1.1.1 10 4.000 BATE 21/08/2024 15:16:17 00417489084TRLO1.1.1 17 4.000 XLON 21/08/2024 15:16:17 00417489085TRLO1.1.1 52 4.000 BATE 21/08/2024 15:16:17 00417489086TRLO1.1.1 52 4.000 XLON 21/08/2024 15:16:18 00417489089TRLO1.1.1 12 4.000 BATE 21/08/2024 15:16:19 00417489105TRLO1.1.1 104 4.000 XLON 21/08/2024 15:16:22 00417489115TRLO1.1.1 52 4.000 XLON 21/08/2024 15:16:22 00417489116TRLO1.1.1 3 4.000 BATE 21/08/2024 15:16:22 00417489121TRLO1.1.1 49 4.000 BATE 21/08/2024 15:16:22 00417489120TRLO1.1.1 104 4.000 BATE 21/08/2024 15:16:22 00417489119TRLO1.1.1 52 4.000 XLON 21/08/2024 15:16:34 00417489278TRLO1.1.1 52 3.996 XLON 21/08/2024 15:16:36 00417489296TRLO1.1.1 52 3.996 XLON 21/08/2024 15:16:36 00417489298TRLO1.1.1 58 3.996 XLON 21/08/2024 15:16:36 00417489297TRLO1.1.1 156 3.996 CHIX 21/08/2024 15:16:36 00417489311TRLO1.1.1 11 3.998 BATE 21/08/2024 15:16:42 00417489352TRLO1.1.1 41 4.000 BATE 21/08/2024 15:16:42 00417489353TRLO1.1.1 32 4.000 XLON 21/08/2024 15:16:46 00417489380TRLO1.1.1 6 4.004 XLON 21/08/2024 15:16:55 00417489460TRLO1.1.1 56 4.004 XLON 21/08/2024 15:16:55 00417489461TRLO1.1.1 104 4.004 XLON 21/08/2024 15:17:13 00417489622TRLO1.1.1 270 4.004 XLON 21/08/2024 15:17:13 00417489621TRLO1.1.1 52 4.004 XLON 21/08/2024 15:17:13 00417489623TRLO1.1.1 52 4.014 BATE 21/08/2024 15:19:11 00417490585TRLO1.1.1 9 4.014 BATE 21/08/2024 15:19:11 00417490586TRLO1.1.1 47 4.014 XLON 21/08/2024 15:19:11 00417490588TRLO1.1.1 57 4.014 XLON 21/08/2024 15:19:11 00417490587TRLO1.1.1 97 4.016 CHIX 21/08/2024 15:19:15 00417490677TRLO1.1.1 439 4.016 CHIX 21/08/2024 15:19:15 00417490678TRLO1.1.1 1298 4.016 BATE 21/08/2024 15:19:15 00417490679TRLO1.1.1 52 4.016 BATE 21/08/2024 15:19:15 00417490680TRLO1.1.1 106 4.016 BATE 21/08/2024 15:19:15 00417490681TRLO1.1.1 13 4.016 XLON 21/08/2024 15:19:15 00417490683TRLO1.1.1 88 4.016 CHIX 21/08/2024 15:19:15 00417490682TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:19:15 00417490686TRLO1.1.1 2 4.016 AQXE 21/08/2024 15:19:15 00417490684TRLO1.1.1 208 4.016 AQXE 21/08/2024 15:19:15 00417490685TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:19:16 00417490694TRLO1.1.1 17 4.016 XLON 21/08/2024 15:19:16 00417490692TRLO1.1.1 1728 4.016 XLON 21/08/2024 15:19:16 00417490693TRLO1.1.1 4 4.016 CHIX 21/08/2024 15:19:16 00417490696TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:19:16 00417490695TRLO1.1.1 10 4.016 BATE 21/08/2024 15:19:16 00417490697TRLO1.1.1 6 4.016 CHIX 21/08/2024 15:19:16 00417490699TRLO1.1.1 4 4.016 CHIX 21/08/2024 15:19:16 00417490698TRLO1.1.1 20 4.016 XLON 21/08/2024 15:19:17 00417490704TRLO1.1.1 12 4.016 BATE 21/08/2024 15:19:18 00417490714TRLO1.1.1 104 4.016 BATE 21/08/2024 15:19:18 00417490713TRLO1.1.1 104 4.014 AQXE 21/08/2024 15:19:19 00417490717TRLO1.1.1 1 4.014 AQXE 21/08/2024 15:19:19 00417490718TRLO1.1.1 52 4.014 CHIX 21/08/2024 15:19:19 00417490719TRLO1.1.1 52 4.014 CHIX 21/08/2024 15:19:19 00417490720TRLO1.1.1 70 4.014 XLON 21/08/2024 15:19:19 00417490722TRLO1.1.1 34 4.014 XLON 21/08/2024 15:19:19 00417490721TRLO1.1.1 5 4.014 CHIX 21/08/2024 15:19:20 00417490736TRLO1.1.1 11 4.014 BATE 21/08/2024 15:19:20 00417490737TRLO1.1.1 15 4.014 XLON 21/08/2024 15:19:20 00417490744TRLO1.1.1 1 4.014 AQXE 21/08/2024 15:19:21 00417490746TRLO1.1.1 18 4.014 XLON 21/08/2024 15:19:22 00417490750TRLO1.1.1 4 4.012 CHIX 21/08/2024 15:19:23 00417490762TRLO1.1.1 52 4.012 CHIX 21/08/2024 15:19:23 00417490763TRLO1.1.1 4 4.012 CHIX 21/08/2024 15:19:23 00417490761TRLO1.1.1 6 4.012 CHIX 21/08/2024 15:19:23 00417490764TRLO1.1.1 8 4.014 BATE 21/08/2024 15:19:25 00417490778TRLO1.1.1 5 4.012 CHIX 21/08/2024 15:19:30 00417490839TRLO1.1.1 104 4.014 XLON 21/08/2024 15:19:40 00417490929TRLO1.1.1 88 4.014 XLON 21/08/2024 15:19:46 00417490994TRLO1.1.1 104 4.014 XLON 21/08/2024 15:19:46 00417490993TRLO1.1.1 16 4.014 XLON 21/08/2024 15:19:46 00417490995TRLO1.1.1 52 4.014 BATE 21/08/2024 15:19:47 00417491009TRLO1.1.1 52 4.014 BATE 21/08/2024 15:19:55 00417491066TRLO1.1.1 52 4.014 XLON 21/08/2024 15:20:01 00417491116TRLO1.1.1 52 4.014 XLON 21/08/2024 15:20:05 00417491136TRLO1.1.1 52 4.010 CHIX 21/08/2024 15:20:06 00417491153TRLO1.1.1 40 4.010 XLON 21/08/2024 15:20:06 00417491157TRLO1.1.1 52 4.010 CHIX 21/08/2024 15:20:06 00417491155TRLO1.1.1 13 4.010 XLON 21/08/2024 15:20:06 00417491156TRLO1.1.1 52 4.010 CHIX 21/08/2024 15:20:06 00417491154TRLO1.1.1 52 4.010 XLON 21/08/2024 15:20:06 00417491158TRLO1.1.1 52 4.010 XLON 21/08/2024 15:20:06 00417491159TRLO1.1.1 52 4.014 BATE 21/08/2024 15:20:06 00417491160TRLO1.1.1 55 4.014 BATE 21/08/2024 15:20:07 00417491172TRLO1.1.1 104 4.014 BATE 21/08/2024 15:20:07 00417491174TRLO1.1.1 101 4.014 BATE 21/08/2024 15:20:07 00417491173TRLO1.1.1 52 4.014 BATE 21/08/2024 15:20:48 00417491442TRLO1.1.1 9 4.016 XLON 21/08/2024 15:20:49 00417491445TRLO1.1.1 52 4.020 CHIX 21/08/2024 15:21:25 00417491740TRLO1.1.1 52 4.020 CHIX 21/08/2024 15:21:25 00417491739TRLO1.1.1 416 4.020 BATE 21/08/2024 15:21:25 00417491741TRLO1.1.1 5 4.020 CHIX 21/08/2024 15:21:25 00417491742TRLO1.1.1 40 4.020 CHIX 21/08/2024 15:21:25 00417491744TRLO1.1.1 116 4.020 CHIX 21/08/2024 15:21:25 00417491743TRLO1.1.1 558 4.020 XLON 21/08/2024 15:21:25 00417491745TRLO1.1.1 300 4.020 XLON 21/08/2024 15:21:25 00417491746TRLO1.1.1 69 4.020 XLON 21/08/2024 15:21:25 00417491747TRLO1.1.1 9 4.020 BATE 21/08/2024 15:21:26 00417491755TRLO1.1.1 1 4.020 AQXE 21/08/2024 15:21:26 00417491758TRLO1.1.1 2 4.020 BATE 21/08/2024 15:21:26 00417491756TRLO1.1.1 1 4.020 AQXE 21/08/2024 15:21:26 00417491757TRLO1.1.1 104 4.020 AQXE 21/08/2024 15:21:26 00417491759TRLO1.1.1 52 4.020 AQXE 21/08/2024 15:21:26 00417491760TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:21:27 00417491772TRLO1.1.1 1 4.018 AQXE 21/08/2024 15:21:27 00417491773TRLO1.1.1 18 4.018 XLON 21/08/2024 15:21:27 00417491774TRLO1.1.1 8 4.016 BATE 21/08/2024 15:21:27 00417491776TRLO1.1.1 4 4.016 CHIX 21/08/2024 15:21:27 00417491775TRLO1.1.1 15 4.018 XLON 21/08/2024 15:21:27 00417491777TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:21:28 00417491778TRLO1.1.1 1 4.016 AQXE 21/08/2024 15:21:28 00417491779TRLO1.1.1 20 4.016 XLON 21/08/2024 15:21:31 00417491811TRLO1.1.1 52 4.016 XLON 21/08/2024 15:21:35 00417491832TRLO1.1.1 208 4.018 XLON 21/08/2024 15:21:46 00417491911TRLO1.1.1 17 4.018 XLON 21/08/2024 15:21:53 00417491942TRLO1.1.1 33 4.022 XLON 21/08/2024 15:22:00 00417491993TRLO1.1.1 5 4.034 CHIX 21/08/2024 15:23:13 00417492546TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:23:13 00417492547TRLO1.1.1 4 4.034 CHIX 21/08/2024 15:23:14 00417492553TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:23:14 00417492554TRLO1.1.1 6 4.034 CHIX 21/08/2024 15:23:15 00417492558TRLO1.1.1 5 4.034 CHIX 21/08/2024 15:23:16 00417492564TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:23:23 00417492603TRLO1.1.1 859 4.034 BATE 21/08/2024 15:23:26 00417492630TRLO1.1.1 104 4.034 CHIX 21/08/2024 15:23:29 00417492644TRLO1.1.1 208 4.034 CHIX 21/08/2024 15:23:29 00417492643TRLO1.1.1 9 4.036 BATE 21/08/2024 15:23:36 00417492759TRLO1.1.1 12 4.036 BATE 21/08/2024 15:23:36 00417492761TRLO1.1.1 52 4.036 BATE 21/08/2024 15:23:36 00417492762TRLO1.1.1 77 4.036 BATE 21/08/2024 15:23:36 00417492760TRLO1.1.1 52 4.036 BATE 21/08/2024 15:23:36 00417492764TRLO1.1.1 10 4.036 BATE 21/08/2024 15:23:36 00417492763TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:23:36 00417492767TRLO1.1.1 52 4.036 XLON 21/08/2024 15:23:36 00417492766TRLO1.1.1 52 4.036 XLON 21/08/2024 15:23:36 00417492765TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:23:36 00417492768TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:23:36 00417492769TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:23:36 00417492770TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:23:36 00417492771TRLO1.1.1 265 4.036 XLON 21/08/2024 15:23:36 00417492827TRLO1.1.1 950 4.036 XLON 21/08/2024 15:23:36 00417492826TRLO1.1.1 52 4.032 AQXE 21/08/2024 15:23:38 00417492865TRLO1.1.1 52 4.032 AQXE 21/08/2024 15:23:38 00417492864TRLO1.1.1 11 4.034 BATE 21/08/2024 15:23:55 00417493049TRLO1.1.1 52 4.034 BATE 21/08/2024 15:24:17 00417493173TRLO1.1.1 156 4.034 BATE 21/08/2024 15:24:17 00417493174TRLO1.1.1 52 4.034 BATE 21/08/2024 15:24:34 00417493273TRLO1.1.1 29 4.032 CHIX 21/08/2024 15:24:45 00417493340TRLO1.1.1 52 4.034 BATE 21/08/2024 15:24:45 00417493341TRLO1.1.1 127 4.032 CHIX 21/08/2024 15:24:49 00417493402TRLO1.1.1 23 4.032 CHIX 21/08/2024 15:24:49 00417493400TRLO1.1.1 52 4.032 CHIX 21/08/2024 15:24:49 00417493401TRLO1.1.1 81 4.034 BATE 21/08/2024 15:24:50 00417493405TRLO1.1.1 75 4.034 BATE 21/08/2024 15:24:50 00417493404TRLO1.1.1 150 4.034 BATE 21/08/2024 15:25:15 00417493718TRLO1.1.1 58 4.034 BATE 21/08/2024 15:25:15 00417493719TRLO1.1.1 6 4.032 CHIX 21/08/2024 15:25:30 00417493861TRLO1.1.1 104 4.032 CHIX 21/08/2024 15:25:30 00417493863TRLO1.1.1 81 4.032 CHIX 21/08/2024 15:25:30 00417493862TRLO1.1.1 5 4.032 CHIX 21/08/2024 15:25:30 00417493864TRLO1.1.1 1300 4.032 XLON 21/08/2024 15:25:30 00417493866TRLO1.1.1 52 4.032 CHIX 21/08/2024 15:25:30 00417493865TRLO1.1.1 18 4.032 XLON 21/08/2024 15:25:30 00417493867TRLO1.1.1 78 4.032 XLON 21/08/2024 15:25:30 00417493869TRLO1.1.1 15 4.032 XLON 21/08/2024 15:25:30 00417493868TRLO1.1.1 58 4.032 XLON 21/08/2024 15:25:30 00417493870TRLO1.1.1 12 4.032 AQXE 21/08/2024 15:25:30 00417493871TRLO1.1.1 104 4.032 BATE 21/08/2024 15:25:32 00417493880TRLO1.1.1 104 4.038 XLON 21/08/2024 15:26:06 00417494116TRLO1.1.1 17 4.038 XLON 21/08/2024 15:26:10 00417494132TRLO1.1.1 20 4.038 XLON 21/08/2024 15:26:13 00417494146TRLO1.1.1 96 4.038 XLON 21/08/2024 15:26:13 00417494147TRLO1.1.1 5 4.038 CHIX 21/08/2024 15:26:15 00417494176TRLO1.1.1 4 4.038 CHIX 21/08/2024 15:26:17 00417494206TRLO1.1.1 4 4.038 XLON 21/08/2024 15:26:21 00417494265TRLO1.1.1 48 4.038 XLON 21/08/2024 15:26:21 00417494266TRLO1.1.1 260 4.044 CHIX 21/08/2024 15:27:03 00417494643TRLO1.1.1 104 4.046 XLON 21/08/2024 15:27:08 00417494672TRLO1.1.1 169 4.046 XLON 21/08/2024 15:27:08 00417494670TRLO1.1.1 198 4.046 XLON 21/08/2024 15:27:08 00417494671TRLO1.1.1 597 4.046 XLON 21/08/2024 15:27:08 00417494673TRLO1.1.1 104 4.044 CHIX 21/08/2024 15:27:25 00417494819TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:27:25 00417494822TRLO1.1.1 150 4.044 AQXE 21/08/2024 15:27:25 00417494821TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:27:25 00417494820TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:27:25 00417494826TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:27:25 00417494824TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:27:25 00417494823TRLO1.1.1 46 4.044 AQXE 21/08/2024 15:27:25 00417494825TRLO1.1.1 2 4.044 AQXE 21/08/2024 15:27:25 00417494828TRLO1.1.1 52 4.044 AQXE 21/08/2024 15:27:25 00417494829TRLO1.1.1 52 4.044 XLON 21/08/2024 15:27:25 00417494830TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:27:25 00417494827TRLO1.1.1 52 4.044 XLON 21/08/2024 15:27:25 00417494833TRLO1.1.1 52 4.044 XLON 21/08/2024 15:27:25 00417494835TRLO1.1.1 15 4.044 XLON 21/08/2024 15:27:25 00417494832TRLO1.1.1 20 4.044 XLON 21/08/2024 15:27:25 00417494837TRLO1.1.1 105 4.044 BATE 21/08/2024 15:27:26 00417494848TRLO1.1.1 831 4.044 BATE 21/08/2024 15:27:26 00417494849TRLO1.1.1 9 4.042 BATE 21/08/2024 15:27:28 00417494880TRLO1.1.1 12 4.042 BATE 21/08/2024 15:27:28 00417494879TRLO1.1.1 104 4.042 BATE 21/08/2024 15:27:28 00417494881TRLO1.1.1 7 4.042 XLON 21/08/2024 15:27:28 00417494884TRLO1.1.1 11 4.042 XLON 21/08/2024 15:27:34 00417494942TRLO1.1.1 11 4.042 BATE 21/08/2024 15:27:34 00417494941TRLO1.1.1 10 4.042 BATE 21/08/2024 15:27:34 00417494940TRLO1.1.1 52 4.042 XLON 21/08/2024 15:27:34 00417494943TRLO1.1.1 52 4.042 XLON 21/08/2024 15:27:34 00417494945TRLO1.1.1 104 4.042 XLON 21/08/2024 15:27:34 00417494944TRLO1.1.1 6 4.044 CHIX 21/08/2024 15:28:31 00417495373TRLO1.1.1 48 4.044 CHIX 21/08/2024 15:28:31 00417495375TRLO1.1.1 56 4.044 CHIX 21/08/2024 15:28:31 00417495374TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:28:34 00417495402TRLO1.1.1 4 4.044 CHIX 21/08/2024 15:28:38 00417495434TRLO1.1.1 52 4.042 BATE 21/08/2024 15:28:56 00417495550TRLO1.1.1 116 4.042 BATE 21/08/2024 15:28:56 00417495551TRLO1.1.1 120 4.042 CHIX 21/08/2024 15:28:56 00417495549TRLO1.1.1 52 4.042 BATE 21/08/2024 15:28:56 00417495554TRLO1.1.1 9 4.042 BATE 21/08/2024 15:28:56 00417495555TRLO1.1.1 92 4.042 BATE 21/08/2024 15:28:56 00417495553TRLO1.1.1 128 4.042 BATE 21/08/2024 15:28:56 00417495552TRLO1.1.1 10 4.042 BATE 21/08/2024 15:28:56 00417495558TRLO1.1.1 12 4.042 BATE 21/08/2024 15:28:56 00417495557TRLO1.1.1 52 4.042 BATE 21/08/2024 15:28:56 00417495556TRLO1.1.1 52 4.042 BATE 21/08/2024 15:28:56 00417495559TRLO1.1.1 52 4.042 BATE 21/08/2024 15:28:56 00417495561TRLO1.1.1 52 4.042 BATE 21/08/2024 15:28:56 00417495560TRLO1.1.1 4 4.042 XLON 21/08/2024 15:28:56 00417495566TRLO1.1.1 104 4.042 XLON 21/08/2024 15:28:56 00417495564TRLO1.1.1 52 4.042 XLON 21/08/2024 15:28:56 00417495563TRLO1.1.1 104 4.042 XLON 21/08/2024 15:28:56 00417495565TRLO1.1.1 208 4.042 XLON 21/08/2024 15:28:56 00417495562TRLO1.1.1 104 4.042 XLON 21/08/2024 15:28:56 00417495569TRLO1.1.1 48 4.042 XLON 21/08/2024 15:28:56 00417495567TRLO1.1.1 52 4.042 XLON 21/08/2024 15:28:56 00417495568TRLO1.1.1 10 4.042 XLON 21/08/2024 15:28:56 00417495570TRLO1.1.1 65 4.042 XLON 21/08/2024 15:28:56 00417495572TRLO1.1.1 7 4.042 XLON 21/08/2024 15:28:56 00417495571TRLO1.1.1 91 4.042 XLON 21/08/2024 15:28:56 00417495573TRLO1.1.1 52 4.042 XLON 21/08/2024 15:28:56 00417495574TRLO1.1.1 52 4.042 XLON 21/08/2024 15:28:56 00417495575TRLO1.1.1 52 4.042 XLON 21/08/2024 15:28:56 00417495576TRLO1.1.1 52 4.042 XLON 21/08/2024 15:28:56 00417495577TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:28:58 00417495611TRLO1.1.1 103 4.044 AQXE 21/08/2024 15:28:58 00417495612TRLO1.1.1 1 4.042 AQXE 21/08/2024 15:29:09 00417495700TRLO1.1.1 1 4.042 AQXE 21/08/2024 15:29:09 00417495701TRLO1.1.1 1 4.042 AQXE 21/08/2024 15:29:09 00417495702TRLO1.1.1 5 4.042 CHIX 21/08/2024 15:29:09 00417495704TRLO1.1.1 1 4.042 AQXE 21/08/2024 15:29:09 00417495705TRLO1.1.1 52 4.042 AQXE 21/08/2024 15:29:09 00417495703TRLO1.1.1 37 4.044 CHIX 21/08/2024 15:29:32 00417496018TRLO1.1.1 57 4.044 CHIX 21/08/2024 15:29:32 00417496016TRLO1.1.1 98 4.044 CHIX 21/08/2024 15:29:32 00417496017TRLO1.1.1 29 4.044 XLON 21/08/2024 15:29:32 00417496021TRLO1.1.1 34 4.044 XLON 21/08/2024 15:29:32 00417496019TRLO1.1.1 41 4.044 XLON 21/08/2024 15:29:32 00417496020TRLO1.1.1 260 4.044 XLON 21/08/2024 15:29:34 00417496041TRLO1.1.1 236 4.044 BATE 21/08/2024 15:29:34 00417496042TRLO1.1.1 52 4.044 AQXE 21/08/2024 15:29:41 00417496089TRLO1.1.1 46 4.044 XLON 21/08/2024 15:29:43 00417496122TRLO1.1.1 110 4.044 XLON 21/08/2024 15:29:43 00417496123TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:29:45 00417496150TRLO1.1.1 52 4.042 BATE 21/08/2024 15:29:53 00417496213TRLO1.1.1 104 4.042 BATE 21/08/2024 15:29:53 00417496212TRLO1.1.1 104 4.042 XLON 21/08/2024 15:29:56 00417496251TRLO1.1.1 20 4.042 XLON 21/08/2024 15:30:11 00417496370TRLO1.1.1 15 4.042 XLON 21/08/2024 15:30:11 00417496371TRLO1.1.1 222 4.042 XLON 21/08/2024 15:30:11 00417496372TRLO1.1.1 11 4.042 BATE 21/08/2024 15:30:13 00417496405TRLO1.1.1 208 4.042 BATE 21/08/2024 15:30:13 00417496406TRLO1.1.1 52 4.042 XLON 21/08/2024 15:30:16 00417496457TRLO1.1.1 52 4.042 CHIX 21/08/2024 15:30:16 00417496464TRLO1.1.1 52 4.042 XLON 21/08/2024 15:30:16 00417496462TRLO1.1.1 194 4.042 XLON 21/08/2024 15:30:16 00417496459TRLO1.1.1 1 4.042 AQXE 21/08/2024 15:30:16 00417496466TRLO1.1.1 52 4.042 AQXE 21/08/2024 15:30:16 00417496467TRLO1.1.1 104 4.044 CHIX 21/08/2024 15:30:41 00417496725TRLO1.1.1 312 4.044 CHIX 21/08/2024 15:30:41 00417496726TRLO1.1.1 468 4.044 BATE 21/08/2024 15:30:42 00417496741TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:31:08 00417497034TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:31:08 00417497033TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:31:08 00417497036TRLO1.1.1 6 4.044 CHIX 21/08/2024 15:31:08 00417497035TRLO1.1.1 104 4.044 AQXE 21/08/2024 15:31:08 00417497037TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:31:08 00417497038TRLO1.1.1 10 4.044 BATE 21/08/2024 15:31:08 00417497039TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:31:08 00417497040TRLO1.1.1 104 4.044 BATE 21/08/2024 15:31:08 00417497041TRLO1.1.1 104 4.044 BATE 21/08/2024 15:31:08 00417497045TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:31:08 00417497042TRLO1.1.1 52 4.044 BATE 21/08/2024 15:31:08 00417497043TRLO1.1.1 52 4.044 BATE 21/08/2024 15:31:08 00417497044TRLO1.1.1 52 4.044 BATE 21/08/2024 15:31:08 00417497048TRLO1.1.1 9 4.044 BATE 21/08/2024 15:31:08 00417497047TRLO1.1.1 4 4.044 CHIX 21/08/2024 15:31:08 00417497046TRLO1.1.1 12 4.044 BATE 21/08/2024 15:31:08 00417497049TRLO1.1.1 104 4.044 XLON 21/08/2024 15:31:08 00417497052TRLO1.1.1 624 4.044 XLON 21/08/2024 15:31:08 00417497051TRLO1.1.1 104 4.044 XLON 21/08/2024 15:31:08 00417497050TRLO1.1.1 18 4.044 XLON 21/08/2024 15:31:08 00417497053TRLO1.1.1 202 4.044 XLON 21/08/2024 15:31:08 00417497056TRLO1.1.1 110 4.044 XLON 21/08/2024 15:31:08 00417497055TRLO1.1.1 15 4.044 XLON 21/08/2024 15:31:08 00417497054TRLO1.1.1 156 4.044 XLON 21/08/2024 15:31:08 00417497057TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:31:10 00417497066TRLO1.1.1 156 4.044 XLON 21/08/2024 15:31:19 00417497161TRLO1.1.1 48 4.044 BATE 21/08/2024 15:31:21 00417497164TRLO1.1.1 52 4.044 BATE 21/08/2024 15:31:21 00417497165TRLO1.1.1 56 4.044 CHIX 21/08/2024 15:31:24 00417497198TRLO1.1.1 104 4.044 BATE 21/08/2024 15:31:25 00417497202TRLO1.1.1 52 4.044 XLON 21/08/2024 15:31:26 00417497206TRLO1.1.1 208 4.044 XLON 21/08/2024 15:31:26 00417497207TRLO1.1.1 9 4.044 BATE 21/08/2024 15:31:31 00417497235TRLO1.1.1 95 4.044 BATE 21/08/2024 15:31:31 00417497236TRLO1.1.1 70 4.044 CHIX 21/08/2024 15:31:33 00417497254TRLO1.1.1 82 4.044 CHIX 21/08/2024 15:31:33 00417497255TRLO1.1.1 52 4.042 XLON 21/08/2024 15:31:37 00417497273TRLO1.1.1 104 4.042 XLON 21/08/2024 15:31:37 00417497272TRLO1.1.1 1 4.042 AQXE 21/08/2024 15:31:44 00417497328TRLO1.1.1 264 4.042 BATE 21/08/2024 15:31:44 00417497329TRLO1.1.1 208 4.042 XLON 21/08/2024 15:31:45 00417497334TRLO1.1.1 104 4.042 XLON 21/08/2024 15:31:45 00417497333TRLO1.1.1 1 4.040 AQXE 21/08/2024 15:31:45 00417497336TRLO1.1.1 1 4.040 AQXE 21/08/2024 15:31:45 00417497335TRLO1.1.1 52 4.040 CHIX 21/08/2024 15:31:45 00417497337TRLO1.1.1 20 4.040 XLON 21/08/2024 15:31:45 00417497338TRLO1.1.1 15 4.038 XLON 21/08/2024 15:31:50 00417497360TRLO1.1.1 52 4.042 BATE 21/08/2024 15:32:00 00417497386TRLO1.1.1 104 4.042 BATE 21/08/2024 15:32:00 00417497387TRLO1.1.1 102 4.042 BATE 21/08/2024 15:32:08 00417497450TRLO1.1.1 52 4.042 BATE 21/08/2024 15:32:18 00417497566TRLO1.1.1 104 4.042 BATE 21/08/2024 15:32:18 00417497567TRLO1.1.1 104 4.040 CHIX 21/08/2024 15:32:20 00417497609TRLO1.1.1 104 4.040 CHIX 21/08/2024 15:32:20 00417497608TRLO1.1.1 4 4.040 CHIX 21/08/2024 15:32:20 00417497610TRLO1.1.1 52 4.040 CHIX 21/08/2024 15:32:20 00417497611TRLO1.1.1 52 4.040 CHIX 21/08/2024 15:32:20 00417497612TRLO1.1.1 52 4.040 CHIX 21/08/2024 15:32:20 00417497614TRLO1.1.1 40 4.040 AQXE 21/08/2024 15:32:20 00417497622TRLO1.1.1 780 4.040 XLON 21/08/2024 15:32:20 00417497623TRLO1.1.1 43 4.040 AQXE 21/08/2024 15:32:21 00417497625TRLO1.1.1 21 4.040 AQXE 21/08/2024 15:32:21 00417497624TRLO1.1.1 1 4.040 AQXE 21/08/2024 15:32:21 00417497627TRLO1.1.1 52 4.040 AQXE 21/08/2024 15:32:21 00417497626TRLO1.1.1 11 4.042 BATE 21/08/2024 15:32:21 00417497647TRLO1.1.1 35 4.042 BATE 21/08/2024 15:32:26 00417497787TRLO1.1.1 69 4.042 BATE 21/08/2024 15:32:26 00417497788TRLO1.1.1 158 4.042 BATE 21/08/2024 15:32:26 00417497789TRLO1.1.1 156 4.040 XLON 21/08/2024 15:32:34 00417497900TRLO1.1.1 1 4.040 XLON 21/08/2024 15:32:39 00417497934TRLO1.1.1 18 4.040 XLON 21/08/2024 15:32:39 00417497933TRLO1.1.1 208 4.040 XLON 21/08/2024 15:32:39 00417497932TRLO1.1.1 42 4.038 CHIX 21/08/2024 15:32:40 00417497941TRLO1.1.1 6 4.038 CHIX 21/08/2024 15:32:40 00417497940TRLO1.1.1 10 4.038 CHIX 21/08/2024 15:32:40 00417497942TRLO1.1.1 52 4.038 CHIX 21/08/2024 15:32:40 00417497939TRLO1.1.1 5 4.038 CHIX 21/08/2024 15:32:40 00417497943TRLO1.1.1 18 4.038 XLON 21/08/2024 15:32:40 00417497944TRLO1.1.1 105 4.042 BATE 21/08/2024 15:32:43 00417497974TRLO1.1.1 51 4.042 BATE 21/08/2024 15:32:43 00417497975TRLO1.1.1 1 4.038 AQXE 21/08/2024 15:32:43 00417497976TRLO1.1.1 1 4.038 AQXE 21/08/2024 15:32:43 00417497978TRLO1.1.1 1 4.038 AQXE 21/08/2024 15:32:43 00417497979TRLO1.1.1 1 4.038 AQXE 21/08/2024 15:32:43 00417497977TRLO1.1.1 52 4.038 AQXE 21/08/2024 15:32:43 00417497980TRLO1.1.1 156 4.038 XLON 21/08/2024 15:32:46 00417497995TRLO1.1.1 102 4.038 XLON 21/08/2024 15:32:53 00417498040TRLO1.1.1 54 4.038 XLON 21/08/2024 15:32:53 00417498041TRLO1.1.1 5 4.042 CHIX 21/08/2024 15:33:08 00417498137TRLO1.1.1 52 4.042 XLON 21/08/2024 15:33:08 00417498140TRLO1.1.1 156 4.042 CHIX 21/08/2024 15:33:08 00417498138TRLO1.1.1 312 4.042 BATE 21/08/2024 15:33:08 00417498139TRLO1.1.1 52 4.042 XLON 21/08/2024 15:33:08 00417498143TRLO1.1.1 104 4.042 XLON 21/08/2024 15:33:08 00417498142TRLO1.1.1 260 4.042 XLON 21/08/2024 15:33:08 00417498141TRLO1.1.1 10 4.042 BATE 21/08/2024 15:33:10 00417498157TRLO1.1.1 9 4.042 BATE 21/08/2024 15:33:10 00417498159TRLO1.1.1 1200 4.052 XLON 21/08/2024 15:34:08 00417498646TRLO1.1.1 204 4.052 XLON 21/08/2024 15:34:08 00417498647TRLO1.1.1 15 4.052 XLON 21/08/2024 15:34:12 00417498677TRLO1.1.1 104 4.052 XLON 21/08/2024 15:34:12 00417498678TRLO1.1.1 832 4.050 BATE 21/08/2024 15:34:20 00417498730TRLO1.1.1 12 4.050 BATE 21/08/2024 15:34:20 00417498732TRLO1.1.1 9 4.050 BATE 21/08/2024 15:34:20 00417498733TRLO1.1.1 12 4.050 BATE 21/08/2024 15:34:20 00417498731TRLO1.1.1 10 4.050 BATE 21/08/2024 15:34:20 00417498734TRLO1.1.1 52 4.050 BATE 21/08/2024 15:34:20 00417498736TRLO1.1.1 104 4.050 BATE 21/08/2024 15:34:20 00417498735TRLO1.1.1 208 4.052 XLON 21/08/2024 15:34:20 00417498737TRLO1.1.1 11 4.050 BATE 21/08/2024 15:34:20 00417498738TRLO1.1.1 104 4.050 BATE 21/08/2024 15:34:20 00417498740TRLO1.1.1 52 4.050 BATE 21/08/2024 15:34:20 00417498739TRLO1.1.1 52 4.050 XLON 21/08/2024 15:34:20 00417498741TRLO1.1.1 17 4.050 XLON 21/08/2024 15:34:20 00417498743TRLO1.1.1 18 4.050 XLON 21/08/2024 15:34:20 00417498742TRLO1.1.1 104 4.050 AQXE 21/08/2024 15:34:20 00417498744TRLO1.1.1 1 4.050 AQXE 21/08/2024 15:34:20 00417498747TRLO1.1.1 1 4.050 AQXE 21/08/2024 15:34:20 00417498746TRLO1.1.1 1 4.050 AQXE 21/08/2024 15:34:20 00417498748TRLO1.1.1 52 4.050 AQXE 21/08/2024 15:34:20 00417498745TRLO1.1.1 1 4.050 AQXE 21/08/2024 15:34:20 00417498749TRLO1.1.1 1 4.050 AQXE 21/08/2024 15:34:20 00417498750TRLO1.1.1 52 4.050 AQXE 21/08/2024 15:34:20 00417498751TRLO1.1.1 1 4.050 AQXE 21/08/2024 15:34:20 00417498752TRLO1.1.1 20 4.050 XLON 21/08/2024 15:34:20 00417498753TRLO1.1.1 5 4.048 CHIX 21/08/2024 15:34:21 00417498761TRLO1.1.1 104 4.048 CHIX 21/08/2024 15:34:21 00417498760TRLO1.1.1 6 4.048 CHIX 21/08/2024 15:34:21 00417498763TRLO1.1.1 4 4.048 CHIX 21/08/2024 15:34:21 00417498762TRLO1.1.1 428 4.048 CHIX 21/08/2024 15:34:23 00417498777TRLO1.1.1 156 4.048 BATE 21/08/2024 15:34:36 00417498860TRLO1.1.1 104 4.054 AQXE 21/08/2024 15:36:03 00417499400TRLO1.1.1 36 4.054 CHIX 21/08/2024 15:36:03 00417499401TRLO1.1.1 524 4.054 CHIX 21/08/2024 15:36:03 00417499402TRLO1.1.1 104 4.054 BATE 21/08/2024 15:36:04 00417499411TRLO1.1.1 150 4.054 BATE 21/08/2024 15:36:04 00417499412TRLO1.1.1 773 4.054 BATE 21/08/2024 15:36:04 00417499413TRLO1.1.1 104 4.056 BATE 21/08/2024 15:38:56 00417501273TRLO1.1.1 5 4.056 CHIX 21/08/2024 15:38:56 00417501277TRLO1.1.1 11 4.056 BATE 21/08/2024 15:38:56 00417501276TRLO1.1.1 12 4.056 BATE 21/08/2024 15:38:56 00417501275TRLO1.1.1 104 4.056 BATE 21/08/2024 15:38:56 00417501274TRLO1.1.1 9 4.056 BATE 21/08/2024 15:38:56 00417501280TRLO1.1.1 10 4.056 BATE 21/08/2024 15:38:56 00417501279TRLO1.1.1 195 4.056 CHIX 21/08/2024 15:38:56 00417501278TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501282TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501281TRLO1.1.1 80 4.056 BATE 21/08/2024 15:38:56 00417501283TRLO1.1.1 4 4.056 CHIX 21/08/2024 15:38:56 00417501288TRLO1.1.1 6 4.056 CHIX 21/08/2024 15:38:56 00417501285TRLO1.1.1 52 4.056 CHIX 21/08/2024 15:38:56 00417501287TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501284TRLO1.1.1 104 4.056 CHIX 21/08/2024 15:38:56 00417501286TRLO1.1.1 13 4.056 CHIX 21/08/2024 15:38:56 00417501290TRLO1.1.1 5 4.056 CHIX 21/08/2024 15:38:56 00417501291TRLO1.1.1 19 4.056 CHIX 21/08/2024 15:38:56 00417501289TRLO1.1.1 52 4.056 CHIX 21/08/2024 15:38:56 00417501293TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501295TRLO1.1.1 429 4.056 BATE 21/08/2024 15:38:56 00417501294TRLO1.1.1 5 4.056 CHIX 21/08/2024 15:38:56 00417501292TRLO1.1.1 11 4.056 BATE 21/08/2024 15:38:56 00417501297TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501299TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501296TRLO1.1.1 76 4.056 BATE 21/08/2024 15:38:56 00417501298TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501300TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501301TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501302TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501303TRLO1.1.1 104 4.056 BATE 21/08/2024 15:38:56 00417501304TRLO1.1.1 20 4.056 XLON 21/08/2024 15:38:56 00417501305TRLO1.1.1 12 4.056 BATE 21/08/2024 15:38:56 00417501309TRLO1.1.1 4 4.056 CHIX 21/08/2024 15:38:56 00417501306TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501307TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501308TRLO1.1.1 10 4.056 BATE 21/08/2024 15:38:56 00417501311TRLO1.1.1 10 4.056 BATE 21/08/2024 15:38:56 00417501312TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501310TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501314TRLO1.1.1 1022 4.056 XLON 21/08/2024 15:38:56 00417501315TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501313TRLO1.1.1 18 4.056 XLON 21/08/2024 15:38:56 00417501318TRLO1.1.1 84 4.056 XLON 21/08/2024 15:38:56 00417501320TRLO1.1.1 15 4.056 XLON 21/08/2024 15:38:56 00417501317TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501319TRLO1.1.1 1031 4.056 XLON 21/08/2024 15:38:56 00417501316TRLO1.1.1 17 4.056 XLON 21/08/2024 15:38:56 00417501322TRLO1.1.1 20 4.056 XLON 21/08/2024 15:38:56 00417501321TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501323TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501326TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501327TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501324TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501325TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501328TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501329TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501330TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501331TRLO1.1.1 20 4.056 XLON 21/08/2024 15:38:56 00417501332TRLO1.1.1 33 4.056 CHIX 21/08/2024 15:38:56 00417501333TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501334TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501336TRLO1.1.1 54 4.056 CHIX 21/08/2024 15:38:56 00417501335TRLO1.1.1 50 4.056 CHIX 21/08/2024 15:38:56 00417501337TRLO1.1.1 52 4.056 CHIX 21/08/2024 15:38:56 00417501338TRLO1.1.1 5 4.056 CHIX 21/08/2024 15:38:56 00417501340TRLO1.1.1 68 4.056 CHIX 21/08/2024 15:38:56 00417501339TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501341TRLO1.1.1 88 4.056 CHIX 21/08/2024 15:38:56 00417501343TRLO1.1.1 52 4.056 CHIX 21/08/2024 15:38:56 00417501342TRLO1.1.1 15 4.056 XLON 21/08/2024 15:38:56 00417501346TRLO1.1.1 156 4.056 XLON 21/08/2024 15:38:56 00417501345TRLO1.1.1 52 4.056 BATE 21/08/2024 15:38:56 00417501344TRLO1.1.1 18 4.056 XLON 21/08/2024 15:38:56 00417501347TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501348TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501349TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501350TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501351TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501352TRLO1.1.1 52 4.056 XLON 21/08/2024 15:38:56 00417501353TRLO1.1.1 86 4.056 XLON 21/08/2024 15:38:56 00417501354TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501356TRLO1.1.1 122 4.056 XLON 21/08/2024 15:38:56 00417501355TRLO1.1.1 391 4.056 XLON 21/08/2024 15:38:56 00417501358TRLO1.1.1 104 4.056 XLON 21/08/2024 15:38:56 00417501357TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501361TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501363TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501364TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501365TRLO1.1.1 27 4.056 AQXE 21/08/2024 15:38:57 00417501362TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501367TRLO1.1.1 25 4.056 AQXE 21/08/2024 15:38:57 00417501366TRLO1.1.1 55 4.056 AQXE 21/08/2024 15:38:57 00417501368TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501372TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501370TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501369TRLO1.1.1 52 4.056 AQXE 21/08/2024 15:38:57 00417501371TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501374TRLO1.1.1 52 4.056 AQXE 21/08/2024 15:38:57 00417501375TRLO1.1.1 52 4.056 AQXE 21/08/2024 15:38:57 00417501376TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501373TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501378TRLO1.1.1 1 4.056 AQXE 21/08/2024 15:38:57 00417501377TRLO1.1.1 52 4.056 AQXE 21/08/2024 15:38:57 00417501379TRLO1.1.1 52 4.050 CHIX 21/08/2024 15:39:03 00417501466TRLO1.1.1 156 4.052 XLON 21/08/2024 15:39:15 00417501577TRLO1.1.1 116 4.050 XLON 21/08/2024 15:39:24 00417501616TRLO1.1.1 52 4.050 BATE 21/08/2024 15:39:27 00417501623TRLO1.1.1 104 4.050 XLON 21/08/2024 15:39:29 00417501631TRLO1.1.1 52 4.050 XLON 21/08/2024 15:39:29 00417501630TRLO1.1.1 49 4.048 AQXE 21/08/2024 15:39:30 00417501639TRLO1.1.1 92 4.048 XLON 21/08/2024 15:39:30 00417501642TRLO1.1.1 17 4.048 XLON 21/08/2024 15:39:30 00417501643TRLO1.1.1 6 4.044 CHIX 21/08/2024 15:39:31 00417501648TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:39:31 00417501650TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:39:31 00417501649TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:39:31 00417501651TRLO1.1.1 156 4.044 BATE 21/08/2024 15:39:32 00417501655TRLO1.1.1 16 4.044 BATE 21/08/2024 15:39:32 00417501657TRLO1.1.1 88 4.044 BATE 21/08/2024 15:39:32 00417501656TRLO1.1.1 104 4.044 XLON 21/08/2024 15:39:47 00417501792TRLO1.1.1 245 4.044 XLON 21/08/2024 15:40:00 00417501887TRLO1.1.1 74 4.044 BATE 21/08/2024 15:40:03 00417501917TRLO1.1.1 236 4.048 BATE 21/08/2024 15:40:09 00417501985TRLO1.1.1 2 4.048 BATE 21/08/2024 15:40:09 00417501986TRLO1.1.1 52 4.048 BATE 21/08/2024 15:40:09 00417501987TRLO1.1.1 327 4.048 XLON 21/08/2024 15:40:10 00417501992TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:40:15 00417502021TRLO1.1.1 156 4.048 XLON 21/08/2024 15:40:21 00417502070TRLO1.1.1 52 4.048 XLON 21/08/2024 15:40:21 00417502071TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:40:24 00417502101TRLO1.1.1 104 4.048 XLON 21/08/2024 15:40:28 00417502180TRLO1.1.1 52 4.048 XLON 21/08/2024 15:40:28 00417502181TRLO1.1.1 104 4.048 CHIX 21/08/2024 15:40:29 00417502188TRLO1.1.1 104 4.048 BATE 21/08/2024 15:40:30 00417502199TRLO1.1.1 52 4.048 BATE 21/08/2024 15:40:33 00417502207TRLO1.1.1 104 4.048 XLON 21/08/2024 15:40:37 00417502243TRLO1.1.1 58 4.048 BATE 21/08/2024 15:40:40 00417502282TRLO1.1.1 68 4.048 BATE 21/08/2024 15:40:40 00417502283TRLO1.1.1 2 4.048 XLON 21/08/2024 15:40:41 00417502294TRLO1.1.1 154 4.048 XLON 21/08/2024 15:40:41 00417502293TRLO1.1.1 104 4.046 CHIX 21/08/2024 15:40:42 00417502301TRLO1.1.1 104 4.046 CHIX 21/08/2024 15:40:42 00417502303TRLO1.1.1 104 4.046 XLON 21/08/2024 15:40:42 00417502305TRLO1.1.1 15 4.046 XLON 21/08/2024 15:40:42 00417502309TRLO1.1.1 18 4.046 XLON 21/08/2024 15:40:42 00417502307TRLO1.1.1 104 4.048 BATE 21/08/2024 15:40:47 00417502357TRLO1.1.1 186 4.048 BATE 21/08/2024 15:40:47 00417502358TRLO1.1.1 9 4.048 BATE 21/08/2024 15:40:52 00417502388TRLO1.1.1 12 4.048 BATE 21/08/2024 15:40:59 00417502430TRLO1.1.1 156 4.048 BATE 21/08/2024 15:41:08 00417502502TRLO1.1.1 104 4.048 BATE 21/08/2024 15:41:08 00417502503TRLO1.1.1 52 4.048 BATE 21/08/2024 15:41:08 00417502501TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:41:10 00417502515TRLO1.1.1 104 4.046 AQXE 21/08/2024 15:41:10 00417502514TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:41:10 00417502516TRLO1.1.1 4 4.046 CHIX 21/08/2024 15:41:10 00417502518TRLO1.1.1 47 4.046 AQXE 21/08/2024 15:41:10 00417502517TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:41:10 00417502519TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:41:10 00417502520TRLO1.1.1 5 4.046 CHIX 21/08/2024 15:41:10 00417502522TRLO1.1.1 156 4.046 XLON 21/08/2024 15:41:10 00417502524TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:41:10 00417502523TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:41:10 00417502521TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:41:10 00417502528TRLO1.1.1 156 4.046 XLON 21/08/2024 15:41:10 00417502527TRLO1.1.1 192 4.046 XLON 21/08/2024 15:41:10 00417502526TRLO1.1.1 120 4.046 XLON 21/08/2024 15:41:10 00417502525TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:41:10 00417502530TRLO1.1.1 8 4.046 AQXE 21/08/2024 15:41:10 00417502529TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:41:10 00417502531TRLO1.1.1 10 4.046 BATE 21/08/2024 15:41:13 00417502560TRLO1.1.1 11 4.046 BATE 21/08/2024 15:41:13 00417502561TRLO1.1.1 17 4.046 XLON 21/08/2024 15:41:15 00417502575TRLO1.1.1 20 4.046 XLON 21/08/2024 15:41:15 00417502576TRLO1.1.1 208 4.046 XLON 21/08/2024 15:41:18 00417502597TRLO1.1.1 38 4.046 XLON 21/08/2024 15:41:27 00417502670TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:41:49 00417503033TRLO1.1.1 52 4.048 XLON 21/08/2024 15:41:49 00417503034TRLO1.1.1 690 4.048 XLON 21/08/2024 15:41:49 00417503036TRLO1.1.1 52 4.048 BATE 21/08/2024 15:41:50 00417503039TRLO1.1.1 208 4.048 CHIX 21/08/2024 15:41:54 00417503096TRLO1.1.1 5 4.048 BATE 21/08/2024 15:41:54 00417503097TRLO1.1.1 99 4.048 BATE 21/08/2024 15:41:54 00417503098TRLO1.1.1 5 4.048 CHIX 21/08/2024 15:41:57 00417503118TRLO1.1.1 52 4.048 BATE 21/08/2024 15:41:58 00417503126TRLO1.1.1 6 4.048 CHIX 21/08/2024 15:41:59 00417503128TRLO1.1.1 156 4.048 XLON 21/08/2024 15:42:03 00417503162TRLO1.1.1 52 4.048 BATE 21/08/2024 15:42:03 00417503166TRLO1.1.1 68 4.048 XLON 21/08/2024 15:42:08 00417503228TRLO1.1.1 36 4.048 XLON 21/08/2024 15:42:08 00417503229TRLO1.1.1 52 4.048 XLON 21/08/2024 15:42:10 00417503247TRLO1.1.1 104 4.048 XLON 21/08/2024 15:42:10 00417503249TRLO1.1.1 25 4.048 BATE 21/08/2024 15:42:11 00417503252TRLO1.1.1 94 4.048 BATE 21/08/2024 15:42:11 00417503253TRLO1.1.1 107 4.048 BATE 21/08/2024 15:42:11 00417503254TRLO1.1.1 38 4.048 BATE 21/08/2024 15:42:11 00417503255TRLO1.1.1 308 4.048 BATE 21/08/2024 15:42:11 00417503256TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:42:13 00417503264TRLO1.1.1 25 4.046 AQXE 21/08/2024 15:42:13 00417503263TRLO1.1.1 4 4.046 CHIX 21/08/2024 15:42:13 00417503265TRLO1.1.1 11 4.046 BATE 21/08/2024 15:42:13 00417503266TRLO1.1.1 104 4.046 CHIX 21/08/2024 15:42:13 00417503268TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:42:13 00417503267TRLO1.1.1 20 4.046 XLON 21/08/2024 15:42:13 00417503270TRLO1.1.1 52 4.046 XLON 21/08/2024 15:42:13 00417503271TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:42:13 00417503269TRLO1.1.1 15 4.046 XLON 21/08/2024 15:42:13 00417503274TRLO1.1.1 18 4.046 XLON 21/08/2024 15:42:13 00417503273TRLO1.1.1 104 4.046 XLON 21/08/2024 15:42:13 00417503272TRLO1.1.1 24 4.046 AQXE 21/08/2024 15:42:13 00417503275TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:42:13 00417503277TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:42:13 00417503278TRLO1.1.1 69 4.046 AQXE 21/08/2024 15:42:13 00417503276TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:42:13 00417503280TRLO1.1.1 52 4.046 AQXE 21/08/2024 15:42:13 00417503281TRLO1.1.1 1 4.046 AQXE 21/08/2024 15:42:13 00417503279TRLO1.1.1 52 4.046 BATE 21/08/2024 15:43:14 00417503741TRLO1.1.1 5 4.046 CHIX 21/08/2024 15:43:14 00417503745TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:43:14 00417503743TRLO1.1.1 12 4.046 BATE 21/08/2024 15:43:14 00417503742TRLO1.1.1 312 4.046 CHIX 21/08/2024 15:43:14 00417503744TRLO1.1.1 9 4.046 BATE 21/08/2024 15:43:14 00417503747TRLO1.1.1 104 4.046 BATE 21/08/2024 15:43:14 00417503748TRLO1.1.1 832 4.046 BATE 21/08/2024 15:43:14 00417503746TRLO1.1.1 104 4.046 XLON 21/08/2024 15:43:14 00417503751TRLO1.1.1 449 4.046 XLON 21/08/2024 15:43:14 00417503750TRLO1.1.1 851 4.046 XLON 21/08/2024 15:43:14 00417503749TRLO1.1.1 104 4.046 XLON 21/08/2024 15:43:14 00417503752TRLO1.1.1 17 4.046 XLON 21/08/2024 15:43:16 00417503763TRLO1.1.1 52 4.046 BATE 21/08/2024 15:43:22 00417503814TRLO1.1.1 87 4.046 XLON 21/08/2024 15:43:22 00417503815TRLO1.1.1 53 4.046 XLON 21/08/2024 15:43:22 00417503816TRLO1.1.1 5 4.048 BATE 21/08/2024 15:44:05 00417504091TRLO1.1.1 52 4.048 XLON 21/08/2024 15:44:05 00417504092TRLO1.1.1 47 4.048 BATE 21/08/2024 15:44:05 00417504093TRLO1.1.1 236 4.048 BATE 21/08/2024 15:44:05 00417504095TRLO1.1.1 243 4.048 BATE 21/08/2024 15:44:05 00417504096TRLO1.1.1 23 4.048 XLON 21/08/2024 15:44:05 00417504101TRLO1.1.1 52 4.048 XLON 21/08/2024 15:44:05 00417504100TRLO1.1.1 44 4.048 XLON 21/08/2024 15:44:05 00417504102TRLO1.1.1 885 4.048 XLON 21/08/2024 15:44:05 00417504103TRLO1.1.1 93 4.048 BATE 21/08/2024 15:44:05 00417504104TRLO1.1.1 312 4.048 CHIX 21/08/2024 15:44:05 00417504105TRLO1.1.1 61 4.048 CHIX 21/08/2024 15:44:05 00417504106TRLO1.1.1 43 4.048 CHIX 21/08/2024 15:44:05 00417504107TRLO1.1.1 6 4.046 CHIX 21/08/2024 15:44:05 00417504109TRLO1.1.1 4 4.046 CHIX 21/08/2024 15:44:05 00417504108TRLO1.1.1 10 4.046 BATE 21/08/2024 15:44:05 00417504111TRLO1.1.1 5 4.046 CHIX 21/08/2024 15:44:05 00417504110TRLO1.1.1 11 4.046 BATE 21/08/2024 15:44:05 00417504112TRLO1.1.1 12 4.046 BATE 21/08/2024 15:44:05 00417504113TRLO1.1.1 20 4.046 XLON 21/08/2024 15:44:05 00417504115TRLO1.1.1 15 4.046 XLON 21/08/2024 15:44:05 00417504116TRLO1.1.1 18 4.046 XLON 21/08/2024 15:44:05 00417504114TRLO1.1.1 52 4.048 XLON 21/08/2024 15:44:29 00417504275TRLO1.1.1 52 4.048 XLON 21/08/2024 15:44:31 00417504285TRLO1.1.1 104 4.048 XLON 21/08/2024 15:44:31 00417504286TRLO1.1.1 104 4.048 XLON 21/08/2024 15:44:35 00417504299TRLO1.1.1 104 4.048 XLON 21/08/2024 15:44:40 00417504330TRLO1.1.1 104 4.048 XLON 21/08/2024 15:44:45 00417504362TRLO1.1.1 52 4.048 XLON 21/08/2024 15:44:47 00417504372TRLO1.1.1 2 4.048 XLON 21/08/2024 15:44:54 00417504394TRLO1.1.1 52 4.048 XLON 21/08/2024 15:44:54 00417504396TRLO1.1.1 102 4.048 XLON 21/08/2024 15:44:54 00417504395TRLO1.1.1 56 4.048 XLON 21/08/2024 15:45:00 00417504436TRLO1.1.1 68 4.048 XLON 21/08/2024 15:45:00 00417504437TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:45:04 00417504464TRLO1.1.1 84 4.048 XLON 21/08/2024 15:45:04 00417504465TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:10 00417504493TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:45:10 00417504494TRLO1.1.1 17 4.048 XLON 21/08/2024 15:45:14 00417504527TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:14 00417504528TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:20 00417504557TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:45:24 00417504574TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:24 00417504575TRLO1.1.1 104 4.048 XLON 21/08/2024 15:45:30 00417504598TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:35 00417504619TRLO1.1.1 5 4.048 CHIX 21/08/2024 15:45:40 00417504649TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:40 00417504650TRLO1.1.1 52 4.048 CHIX 21/08/2024 15:45:40 00417504651TRLO1.1.1 52 4.048 XLON 21/08/2024 15:45:43 00417504668TRLO1.1.1 52 4.048 AQXE 21/08/2024 15:45:43 00417504669TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504670TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504671TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504674TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504672TRLO1.1.1 191 4.048 AQXE 21/08/2024 15:45:43 00417504673TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504675TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504676TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504677TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504678TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504679TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504681TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504680TRLO1.1.1 1 4.048 AQXE 21/08/2024 15:45:43 00417504683TRLO1.1.1 52 4.048 AQXE 21/08/2024 15:45:43 00417504682TRLO1.1.1 5 4.046 CHIX 21/08/2024 15:45:43 00417504686TRLO1.1.1 52 4.048 AQXE 21/08/2024 15:45:43 00417504684TRLO1.1.1 52 4.048 AQXE 21/08/2024 15:45:43 00417504685TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504689TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:45:43 00417504687TRLO1.1.1 104 4.046 BATE 21/08/2024 15:45:43 00417504688TRLO1.1.1 10 4.046 BATE 21/08/2024 15:45:43 00417504690TRLO1.1.1 104 4.046 BATE 21/08/2024 15:45:43 00417504691TRLO1.1.1 65 4.046 BATE 21/08/2024 15:45:43 00417504694TRLO1.1.1 9 4.046 BATE 21/08/2024 15:45:43 00417504692TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504693TRLO1.1.1 4 4.046 CHIX 21/08/2024 15:45:43 00417504695TRLO1.1.1 6 4.046 CHIX 21/08/2024 15:45:43 00417504696TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:45:43 00417504698TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:45:43 00417504697TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:45:43 00417504701TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:45:43 00417504699TRLO1.1.1 52 4.046 CHIX 21/08/2024 15:45:43 00417504700TRLO1.1.1 91 4.046 BATE 21/08/2024 15:45:43 00417504703TRLO1.1.1 104 4.046 BATE 21/08/2024 15:45:43 00417504702TRLO1.1.1 11 4.046 BATE 21/08/2024 15:45:43 00417504705TRLO1.1.1 104 4.046 BATE 21/08/2024 15:45:43 00417504704TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504708TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504706TRLO1.1.1 44 4.046 BATE 21/08/2024 15:45:43 00417504707TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504710TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504711TRLO1.1.1 156 4.046 BATE 21/08/2024 15:45:43 00417504709TRLO1.1.1 60 4.046 BATE 21/08/2024 15:45:43 00417504712TRLO1.1.1 52 4.046 BATE 21/08/2024 15:45:43 00417504713TRLO1.1.1 156 4.046 XLON 21/08/2024 15:45:43 00417504714TRLO1.1.1 18 4.046 XLON 21/08/2024 15:45:43 00417504717TRLO1.1.1 52 4.046 XLON 21/08/2024 15:45:43 00417504715TRLO1.1.1 208 4.046 XLON 21/08/2024 15:45:43 00417504716TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:46:00 00417504890TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:46:00 00417504891TRLO1.1.1 20 4.044 XLON 21/08/2024 15:46:00 00417504892TRLO1.1.1 15 4.044 XLON 21/08/2024 15:46:00 00417504894TRLO1.1.1 52 4.044 XLON 21/08/2024 15:46:00 00417504895TRLO1.1.1 104 4.044 XLON 21/08/2024 15:46:00 00417504893TRLO1.1.1 52 4.040 BATE 21/08/2024 15:46:00 00417504896TRLO1.1.1 52 4.042 XLON 21/08/2024 15:46:20 00417505233TRLO1.1.1 52 4.042 XLON 21/08/2024 15:46:25 00417505330TRLO1.1.1 52 4.042 XLON 21/08/2024 15:46:30 00417505368TRLO1.1.1 52 4.042 BATE 21/08/2024 15:46:37 00417505408TRLO1.1.1 51 4.042 XLON 21/08/2024 15:46:38 00417505421TRLO1.1.1 52 4.042 XLON 21/08/2024 15:46:38 00417505420TRLO1.1.1 4 4.044 XLON 21/08/2024 15:47:04 00417505578TRLO1.1.1 48 4.044 XLON 21/08/2024 15:47:04 00417505577TRLO1.1.1 51 4.044 BATE 21/08/2024 15:47:08 00417505601TRLO1.1.1 1 4.044 XLON 21/08/2024 15:47:08 00417505603TRLO1.1.1 51 4.044 XLON 21/08/2024 15:47:08 00417505602TRLO1.1.1 43 4.044 BATE 21/08/2024 15:47:09 00417505608TRLO1.1.1 49 4.044 XLON 21/08/2024 15:47:13 00417505707TRLO1.1.1 3 4.044 XLON 21/08/2024 15:47:13 00417505708TRLO1.1.1 322 4.044 BATE 21/08/2024 15:47:14 00417505734TRLO1.1.1 9 4.042 BATE 21/08/2024 15:47:14 00417505751TRLO1.1.1 105 4.042 XLON 21/08/2024 15:47:14 00417505752TRLO1.1.1 52 4.042 XLON 21/08/2024 15:47:14 00417505753TRLO1.1.1 104 4.042 XLON 21/08/2024 15:47:14 00417505754TRLO1.1.1 104 4.042 XLON 21/08/2024 15:47:14 00417505756TRLO1.1.1 52 4.042 XLON 21/08/2024 15:47:14 00417505755TRLO1.1.1 12 4.042 BATE 21/08/2024 15:47:20 00417505806TRLO1.1.1 52 4.042 BATE 21/08/2024 15:47:20 00417505807TRLO1.1.1 52 4.044 XLON 21/08/2024 15:48:08 00417506344TRLO1.1.1 20 4.044 CHIX 21/08/2024 15:48:08 00417506342TRLO1.1.1 344 4.044 CHIX 21/08/2024 15:48:08 00417506343TRLO1.1.1 52 4.044 XLON 21/08/2024 15:48:08 00417506345TRLO1.1.1 4 4.042 CHIX 21/08/2024 15:48:08 00417506351TRLO1.1.1 54 4.044 XLON 21/08/2024 15:48:08 00417506352TRLO1.1.1 200 4.044 XLON 21/08/2024 15:48:08 00417506353TRLO1.1.1 47 4.044 XLON 21/08/2024 15:48:08 00417506355TRLO1.1.1 17 4.044 XLON 21/08/2024 15:48:11 00417506414TRLO1.1.1 189 4.044 XLON 21/08/2024 15:48:11 00417506413TRLO1.1.1 6 4.044 CHIX 21/08/2024 15:48:14 00417506448TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:49:26 00417507165TRLO1.1.1 104 4.044 AQXE 21/08/2024 15:49:26 00417507163TRLO1.1.1 52 4.044 AQXE 21/08/2024 15:49:26 00417507164TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507168TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507167TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507166TRLO1.1.1 364 4.044 BATE 21/08/2024 15:49:26 00417507169TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:49:26 00417507171TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:49:26 00417507170TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507174TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507172TRLO1.1.1 52 4.044 AQXE 21/08/2024 15:49:26 00417507175TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507173TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507176TRLO1.1.1 1 4.044 AQXE 21/08/2024 15:49:26 00417507177TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507178TRLO1.1.1 11 4.044 BATE 21/08/2024 15:49:26 00417507180TRLO1.1.1 10 4.044 BATE 21/08/2024 15:49:26 00417507179TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507181TRLO1.1.1 104 4.044 BATE 21/08/2024 15:49:26 00417507183TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507182TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:49:26 00417507184TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:49:26 00417507185TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:49:26 00417507186TRLO1.1.1 5 4.044 CHIX 21/08/2024 15:49:26 00417507187TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507189TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507190TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507191TRLO1.1.1 52 4.044 CHIX 21/08/2024 15:49:26 00417507188TRLO1.1.1 52 4.044 XLON 21/08/2024 15:49:26 00417507195TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507192TRLO1.1.1 82 4.044 XLON 21/08/2024 15:49:26 00417507194TRLO1.1.1 52 4.044 BATE 21/08/2024 15:49:26 00417507193TRLO1.1.1 52 4.044 XLON 21/08/2024 15:49:26 00417507198TRLO1.1.1 52 4.044 XLON 21/08/2024 15:49:26 00417507197TRLO1.1.1 104 4.044 XLON 21/08/2024 15:49:26 00417507196TRLO1.1.1 52 4.044 XLON 21/08/2024 15:49:26 00417507199TRLO1.1.1 13 4.044 XLON 21/08/2024 15:49:26 00417507202TRLO1.1.1 104 4.044 XLON 21/08/2024 15:49:26 00417507200TRLO1.1.1 39 4.044 XLON 21/08/2024 15:49:26 00417507201TRLO1.1.1 18 4.044 XLON 21/08/2024 15:49:26 00417507205TRLO1.1.1 100 4.044 XLON 21/08/2024 15:49:26 00417507206TRLO1.1.1 20 4.044 XLON 21/08/2024 15:49:26 00417507203TRLO1.1.1 56 4.044 XLON 21/08/2024 15:49:26 00417507204TRLO1.1.1 52 4.044 XLON 21/08/2024 15:49:26 00417507207TRLO1.1.1 104 4.044 XLON 21/08/2024 15:49:26 00417507209TRLO1.1.1 52 4.044 XLON 21/08/2024 15:49:26 00417507208TRLO1.1.1 15 4.044 XLON 21/08/2024 15:49:26 00417507210TRLO1.1.1 52 4.042 XLON 21/08/2024 15:49:43 00417507310TRLO1.1.1 104 4.042 BATE 21/08/2024 15:49:48 00417507403TRLO1.1.1 12 4.042 BATE 21/08/2024 15:49:49 00417507408TRLO1.1.1 51 4.042 XLON 21/08/2024 15:49:51 00417507416TRLO1.1.1 53 4.042 XLON 21/08/2024 15:49:51 00417507417TRLO1.1.1 52 4.042 XLON 21/08/2024 15:49:56 00417507445TRLO1.1.1 104 4.042 XLON 21/08/2024 15:49:56 00417507444TRLO1.1.1 92 4.042 BATE 21/08/2024 15:50:03 00417507471TRLO1.1.1 12 4.042 BATE 21/08/2024 15:50:03 00417507472TRLO1.1.1 52 4.040 CHIX 21/08/2024 15:50:05 00417507502TRLO1.1.1 51 4.040 CHIX 21/08/2024 15:50:05 00417507504TRLO1.1.1 52 4.040 CHIX 21/08/2024 15:50:05 00417507503TRLO1.1.1 52 4.040 XLON 21/08/2024 15:50:05 00417507506TRLO1.1.1 104 4.040 XLON 21/08/2024 15:50:05 00417507505TRLO1.1.1 9 4.040 BATE 21/08/2024 15:50:12 00417507707TRLO1.1.1 4 4.036 CHIX 21/08/2024 15:50:17 00417507791TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:50:17 00417507792TRLO1.1.1 52 4.036 XLON 21/08/2024 15:50:17 00417507794TRLO1.1.1 104 4.036 XLON 21/08/2024 15:50:17 00417507793TRLO1.1.1 52 4.036 XLON 21/08/2024 15:50:17 00417507795TRLO1.1.1 52 4.038 BATE 21/08/2024 15:50:17 00417507798TRLO1.1.1 52 4.038 BATE 21/08/2024 15:50:23 00417507843TRLO1.1.1 52 4.038 BATE 21/08/2024 15:50:23 00417507844TRLO1.1.1 40 4.038 BATE 21/08/2024 15:50:31 00417507911TRLO1.1.1 12 4.038 BATE 21/08/2024 15:50:31 00417507912TRLO1.1.1 52 4.038 BATE 21/08/2024 15:50:36 00417507954TRLO1.1.1 91 4.036 XLON 21/08/2024 15:50:36 00417507955TRLO1.1.1 273 4.036 XLON 21/08/2024 15:50:41 00417507998TRLO1.1.1 1 4.036 BATE 21/08/2024 15:50:41 00417508002TRLO1.1.1 9 4.038 BATE 21/08/2024 15:50:41 00417508003TRLO1.1.1 42 4.038 BATE 21/08/2024 15:50:41 00417508004TRLO1.1.1 40 4.036 BATE 21/08/2024 15:50:50 00417508060TRLO1.1.1 12 4.038 BATE 21/08/2024 15:50:50 00417508061TRLO1.1.1 52 4.038 BATE 21/08/2024 15:50:50 00417508062TRLO1.1.1 6 4.036 CHIX 21/08/2024 15:50:55 00417508132TRLO1.1.1 22 4.038 BATE 21/08/2024 15:50:59 00417508146TRLO1.1.1 30 4.038 BATE 21/08/2024 15:50:59 00417508147TRLO1.1.1 52 4.038 BATE 21/08/2024 15:51:03 00417508191TRLO1.1.1 20 4.038 BATE 21/08/2024 15:51:03 00417508194TRLO1.1.1 26 4.038 BATE 21/08/2024 15:51:03 00417508193TRLO1.1.1 150 4.038 BATE 21/08/2024 15:51:03 00417508192TRLO1.1.1 12 4.038 BATE 21/08/2024 15:51:03 00417508195TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:51:17 00417508361TRLO1.1.1 104 4.036 AQXE 21/08/2024 15:51:17 00417508362TRLO1.1.1 105 4.036 CHIX 21/08/2024 15:51:17 00417508364TRLO1.1.1 15 4.036 AQXE 21/08/2024 15:51:17 00417508363TRLO1.1.1 10 4.036 BATE 21/08/2024 15:51:17 00417508366TRLO1.1.1 52 4.036 BATE 21/08/2024 15:51:17 00417508367TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:51:17 00417508365TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:51:17 00417508370TRLO1.1.1 52 4.036 BATE 21/08/2024 15:51:17 00417508368TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:51:17 00417508369TRLO1.1.1 208 4.036 XLON 21/08/2024 15:51:17 00417508371TRLO1.1.1 52 4.036 XLON 21/08/2024 15:51:17 00417508375TRLO1.1.1 104 4.036 XLON 21/08/2024 15:51:17 00417508372TRLO1.1.1 104 4.036 XLON 21/08/2024 15:51:17 00417508374TRLO1.1.1 104 4.036 XLON 21/08/2024 15:51:17 00417508373TRLO1.1.1 17 4.036 XLON 21/08/2024 15:51:17 00417508376TRLO1.1.1 104 4.036 BATE 21/08/2024 15:52:15 00417509052TRLO1.1.1 104 4.036 CHIX 21/08/2024 15:52:15 00417509053TRLO1.1.1 5 4.036 CHIX 21/08/2024 15:52:15 00417509054TRLO1.1.1 116 4.036 BATE 21/08/2024 15:52:15 00417509056TRLO1.1.1 52 4.036 BATE 21/08/2024 15:52:15 00417509055TRLO1.1.1 92 4.036 BATE 21/08/2024 15:52:15 00417509057TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:52:15 00417509059TRLO1.1.1 5 4.036 CHIX 21/08/2024 15:52:15 00417509058TRLO1.1.1 52 4.036 BATE 21/08/2024 15:52:15 00417509060TRLO1.1.1 10 4.036 BATE 21/08/2024 15:52:15 00417509061TRLO1.1.1 22 4.036 CHIX 21/08/2024 15:52:15 00417509064TRLO1.1.1 52 4.036 BATE 21/08/2024 15:52:15 00417509062TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:52:15 00417509063TRLO1.1.1 52 4.036 BATE 21/08/2024 15:52:15 00417509070TRLO1.1.1 11 4.036 BATE 21/08/2024 15:52:15 00417509069TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:52:15 00417509067TRLO1.1.1 30 4.036 CHIX 21/08/2024 15:52:15 00417509065TRLO1.1.1 20 4.036 XLON 21/08/2024 15:52:15 00417509073TRLO1.1.1 52 4.036 BATE 21/08/2024 15:52:15 00417509071TRLO1.1.1 104 4.036 XLON 21/08/2024 15:52:15 00417509072TRLO1.1.1 208 4.036 XLON 21/08/2024 15:52:15 00417509074TRLO1.1.1 18 4.036 XLON 21/08/2024 15:52:15 00417509077TRLO1.1.1 104 4.036 XLON 21/08/2024 15:52:15 00417509075TRLO1.1.1 104 4.036 XLON 21/08/2024 15:52:15 00417509076TRLO1.1.1 23 4.036 XLON 21/08/2024 15:52:15 00417509078TRLO1.1.1 81 4.036 XLON 21/08/2024 15:52:15 00417509079TRLO1.1.1 15 4.036 XLON 21/08/2024 15:52:15 00417509082TRLO1.1.1 104 4.036 XLON 21/08/2024 15:52:15 00417509081TRLO1.1.1 52 4.036 XLON 21/08/2024 15:52:15 00417509080TRLO1.1.1 96 4.036 XLON 21/08/2024 15:52:15 00417509083TRLO1.1.1 112 4.036 XLON 21/08/2024 15:52:15 00417509084TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:52:16 00417509107TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:52:16 00417509108TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:52:16 00417509109TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:52:16 00417509111TRLO1.1.1 114 4.036 AQXE 21/08/2024 15:52:16 00417509112TRLO1.1.1 89 4.036 AQXE 21/08/2024 15:52:16 00417509110TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:52:16 00417509113TRLO1.1.1 52 4.034 BATE 21/08/2024 15:54:10 00417510059TRLO1.1.1 18 4.034 XLON 21/08/2024 15:54:10 00417510060TRLO1.1.1 52 4.034 BATE 21/08/2024 15:54:13 00417510076TRLO1.1.1 98 4.034 BATE 21/08/2024 15:54:13 00417510077TRLO1.1.1 300 4.034 BATE 21/08/2024 15:54:13 00417510078TRLO1.1.1 694 4.034 BATE 21/08/2024 15:54:13 00417510079TRLO1.1.1 27 4.034 CHIX 21/08/2024 15:54:13 00417510081TRLO1.1.1 200 4.034 CHIX 21/08/2024 15:54:13 00417510080TRLO1.1.1 49 4.034 XLON 21/08/2024 15:54:13 00417510082TRLO1.1.1 10 4.034 BATE 21/08/2024 15:54:57 00417510471TRLO1.1.1 241 4.034 CHIX 21/08/2024 15:54:57 00417510473TRLO1.1.1 12 4.034 BATE 21/08/2024 15:54:57 00417510472TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:54:57 00417510474TRLO1.1.1 5 4.034 CHIX 21/08/2024 15:54:57 00417510475TRLO1.1.1 52 4.034 BATE 21/08/2024 15:54:57 00417510476TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:54:57 00417510478TRLO1.1.1 9 4.034 BATE 21/08/2024 15:54:57 00417510477TRLO1.1.1 4 4.034 CHIX 21/08/2024 15:54:57 00417510479TRLO1.1.1 11 4.034 BATE 21/08/2024 15:54:57 00417510483TRLO1.1.1 28 4.034 BATE 21/08/2024 15:54:57 00417510482TRLO1.1.1 24 4.034 BATE 21/08/2024 15:54:57 00417510481TRLO1.1.1 4 4.034 CHIX 21/08/2024 15:54:57 00417510480TRLO1.1.1 6 4.034 CHIX 21/08/2024 15:54:57 00417510484TRLO1.1.1 5 4.034 CHIX 21/08/2024 15:54:57 00417510486TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:54:57 00417510485TRLO1.1.1 52 4.034 BATE 21/08/2024 15:54:57 00417510489TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:54:57 00417510487TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:54:57 00417510488TRLO1.1.1 52 4.034 BATE 21/08/2024 15:54:57 00417510490TRLO1.1.1 10 4.034 BATE 21/08/2024 15:54:57 00417510493TRLO1.1.1 70 4.034 BATE 21/08/2024 15:54:57 00417510492TRLO1.1.1 52 4.034 BATE 21/08/2024 15:54:57 00417510491TRLO1.1.1 86 4.034 BATE 21/08/2024 15:54:57 00417510494TRLO1.1.1 1050 4.034 XLON 21/08/2024 15:54:57 00417510495TRLO1.1.1 721 4.034 XLON 21/08/2024 15:54:57 00417510496TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510498TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510499TRLO1.1.1 17 4.034 XLON 21/08/2024 15:54:57 00417510497TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510500TRLO1.1.1 20 4.034 XLON 21/08/2024 15:54:57 00417510504TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510501TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510502TRLO1.1.1 80 4.034 XLON 21/08/2024 15:54:57 00417510503TRLO1.1.1 76 4.034 XLON 21/08/2024 15:54:57 00417510505TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510506TRLO1.1.1 104 4.034 XLON 21/08/2024 15:54:57 00417510508TRLO1.1.1 104 4.034 XLON 21/08/2024 15:54:57 00417510511TRLO1.1.1 15 4.034 XLON 21/08/2024 15:54:57 00417510509TRLO1.1.1 52 4.034 XLON 21/08/2024 15:54:57 00417510510TRLO1.1.1 60 4.034 AQXE 21/08/2024 15:54:57 00417510512TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510514TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510515TRLO1.1.1 38 4.034 AQXE 21/08/2024 15:54:57 00417510516TRLO1.1.1 46 4.034 AQXE 21/08/2024 15:54:57 00417510513TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510517TRLO1.1.1 10 4.034 AQXE 21/08/2024 15:54:57 00417510518TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510521TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510519TRLO1.1.1 52 4.034 AQXE 21/08/2024 15:54:57 00417510520TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510523TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:54:57 00417510522TRLO1.1.1 104 4.036 XLON 21/08/2024 15:55:09 00417510663TRLO1.1.1 104 4.036 BATE 21/08/2024 15:55:22 00417510806TRLO1.1.1 45 4.036 XLON 21/08/2024 15:55:24 00417510835TRLO1.1.1 55 4.036 XLON 21/08/2024 15:55:24 00417510836TRLO1.1.1 1 4.036 XLON 21/08/2024 15:55:27 00417510866TRLO1.1.1 50 4.036 XLON 21/08/2024 15:55:27 00417510867TRLO1.1.1 51 4.036 XLON 21/08/2024 15:55:27 00417510865TRLO1.1.1 2 4.036 XLON 21/08/2024 15:55:27 00417510868TRLO1.1.1 1 4.036 XLON 21/08/2024 15:55:33 00417510971TRLO1.1.1 52 4.036 XLON 21/08/2024 15:55:33 00417510972TRLO1.1.1 51 4.036 XLON 21/08/2024 15:55:33 00417510970TRLO1.1.1 52 4.036 XLON 21/08/2024 15:55:38 00417511007TRLO1.1.1 31 4.036 BATE 21/08/2024 15:55:42 00417511048TRLO1.1.1 73 4.036 BATE 21/08/2024 15:55:42 00417511049TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:55:44 00417511069TRLO1.1.1 1 4.036 XLON 21/08/2024 15:55:44 00417511094TRLO1.1.1 51 4.036 XLON 21/08/2024 15:55:44 00417511095TRLO1.1.1 52 4.036 XLON 21/08/2024 15:55:44 00417511096TRLO1.1.1 52 4.036 BATE 21/08/2024 15:55:48 00417511119TRLO1.1.1 49 4.036 BATE 21/08/2024 15:55:48 00417511121TRLO1.1.1 55 4.036 BATE 21/08/2024 15:55:48 00417511120TRLO1.1.1 52 4.036 XLON 21/08/2024 15:55:50 00417511133TRLO1.1.1 17 4.036 XLON 21/08/2024 15:55:50 00417511135TRLO1.1.1 35 4.036 XLON 21/08/2024 15:55:50 00417511134TRLO1.1.1 104 4.036 CHIX 21/08/2024 15:55:55 00417511184TRLO1.1.1 32 4.036 XLON 21/08/2024 15:55:58 00417511271TRLO1.1.1 20 4.036 XLON 21/08/2024 15:55:58 00417511272TRLO1.1.1 29 4.036 XLON 21/08/2024 15:55:58 00417511273TRLO1.1.1 23 4.036 XLON 21/08/2024 15:55:58 00417511274TRLO1.1.1 59 4.036 XLON 21/08/2024 15:56:04 00417511339TRLO1.1.1 52 4.036 BATE 21/08/2024 15:56:04 00417511340TRLO1.1.1 52 4.036 BATE 21/08/2024 15:56:07 00417511378TRLO1.1.1 104 4.036 XLON 21/08/2024 15:56:10 00417511395TRLO1.1.1 7 4.036 XLON 21/08/2024 15:56:10 00417511396TRLO1.1.1 36 4.036 XLON 21/08/2024 15:56:10 00417511397TRLO1.1.1 2 4.036 XLON 21/08/2024 15:56:10 00417511398TRLO1.1.1 52 4.036 BATE 21/08/2024 15:56:12 00417511431TRLO1.1.1 22 4.036 BATE 21/08/2024 15:56:12 00417511432TRLO1.1.1 30 4.036 BATE 21/08/2024 15:56:12 00417511433TRLO1.1.1 3 4.036 XLON 21/08/2024 15:56:14 00417511444TRLO1.1.1 49 4.036 XLON 21/08/2024 15:56:14 00417511443TRLO1.1.1 26 4.036 CHIX 21/08/2024 15:56:20 00417511484TRLO1.1.1 26 4.036 CHIX 21/08/2024 15:56:20 00417511485TRLO1.1.1 2 4.036 XLON 21/08/2024 15:56:21 00417511490TRLO1.1.1 52 4.036 XLON 21/08/2024 15:56:21 00417511491TRLO1.1.1 50 4.036 XLON 21/08/2024 15:56:21 00417511489TRLO1.1.1 52 4.036 XLON 21/08/2024 15:56:25 00417511554TRLO1.1.1 3 4.036 BATE 21/08/2024 15:56:26 00417511563TRLO1.1.1 49 4.036 BATE 21/08/2024 15:56:26 00417511562TRLO1.1.1 48 4.036 XLON 21/08/2024 15:56:31 00417511602TRLO1.1.1 56 4.036 XLON 21/08/2024 15:56:31 00417511601TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:56:31 00417511610TRLO1.1.1 52 4.036 BATE 21/08/2024 15:56:34 00417511621TRLO1.1.1 104 4.036 BATE 21/08/2024 15:56:34 00417511622TRLO1.1.1 48 4.036 XLON 21/08/2024 15:56:37 00417511654TRLO1.1.1 4 4.036 XLON 21/08/2024 15:56:37 00417511653TRLO1.1.1 47 4.036 XLON 21/08/2024 15:56:43 00417511692TRLO1.1.1 5 4.036 XLON 21/08/2024 15:56:43 00417511693TRLO1.1.1 52 4.036 XLON 21/08/2024 15:56:43 00417511694TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:56:43 00417511695TRLO1.1.1 52 4.036 XLON 21/08/2024 15:56:43 00417511696TRLO1.1.1 50 4.036 XLON 21/08/2024 15:56:43 00417511697TRLO1.1.1 58 4.036 XLON 21/08/2024 15:56:43 00417511698TRLO1.1.1 6 4.036 CHIX 21/08/2024 15:56:45 00417511706TRLO1.1.1 18 4.036 XLON 21/08/2024 15:56:46 00417511715TRLO1.1.1 52 4.036 BATE 21/08/2024 15:56:46 00417511720TRLO1.1.1 34 4.036 BATE 21/08/2024 15:56:51 00417511747TRLO1.1.1 18 4.036 BATE 21/08/2024 15:56:51 00417511748TRLO1.1.1 48 4.036 XLON 21/08/2024 15:56:54 00417511767TRLO1.1.1 64 4.036 XLON 21/08/2024 15:56:54 00417511768TRLO1.1.1 52 4.036 CHIX 21/08/2024 15:56:55 00417511778TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:56:55 00417511779TRLO1.1.1 17 4.036 BATE 21/08/2024 15:56:56 00417511793TRLO1.1.1 31 4.036 BATE 21/08/2024 15:56:56 00417511794TRLO1.1.1 35 4.036 BATE 21/08/2024 15:56:56 00417511795TRLO1.1.1 21 4.036 BATE 21/08/2024 15:56:56 00417511796TRLO1.1.1 5 4.036 CHIX 21/08/2024 15:56:58 00417511807TRLO1.1.1 104 4.036 CHIX 21/08/2024 15:57:03 00417511981TRLO1.1.1 12 4.036 BATE 21/08/2024 15:57:05 00417511989TRLO1.1.1 104 4.036 XLON 21/08/2024 15:57:06 00417512000TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:57:07 00417512007TRLO1.1.1 22 4.036 XLON 21/08/2024 15:57:09 00417512023TRLO1.1.1 52 4.036 XLON 21/08/2024 15:57:09 00417512022TRLO1.1.1 30 4.036 XLON 21/08/2024 15:57:09 00417512024TRLO1.1.1 47 4.036 BATE 21/08/2024 15:57:09 00417512027TRLO1.1.1 52 4.036 AQXE 21/08/2024 15:57:10 00417512034TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:57:10 00417512035TRLO1.1.1 49 4.036 BATE 21/08/2024 15:57:12 00417512049TRLO1.1.1 55 4.036 BATE 21/08/2024 15:57:12 00417512050TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:57:12 00417512051TRLO1.1.1 17 4.036 XLON 21/08/2024 15:57:12 00417512052TRLO1.1.1 20 4.036 XLON 21/08/2024 15:57:13 00417512055TRLO1.1.1 3 4.036 XLON 21/08/2024 15:57:15 00417512072TRLO1.1.1 12 4.036 XLON 21/08/2024 15:57:15 00417512071TRLO1.1.1 52 4.036 XLON 21/08/2024 15:57:16 00417512080TRLO1.1.1 52 4.036 XLON 21/08/2024 15:57:16 00417512081TRLO1.1.1 104 4.036 XLON 21/08/2024 15:57:26 00417512182TRLO1.1.1 213 4.036 BATE 21/08/2024 15:57:29 00417512198TRLO1.1.1 208 4.036 CHIX 21/08/2024 15:57:29 00417512199TRLO1.1.1 4 4.036 CHIX 21/08/2024 15:57:31 00417512234TRLO1.1.1 104 4.036 XLON 21/08/2024 15:57:31 00417512235TRLO1.1.1 200 4.036 XLON 21/08/2024 15:57:31 00417512236TRLO1.1.1 10 4.036 BATE 21/08/2024 15:57:33 00417512251TRLO1.1.1 5 4.036 CHIX 21/08/2024 15:57:33 00417512250TRLO1.1.1 9 4.036 BATE 21/08/2024 15:57:34 00417512256TRLO1.1.1 104 4.036 BATE 21/08/2024 15:57:47 00417512430TRLO1.1.1 104 4.036 CHIX 21/08/2024 15:58:29 00417512751TRLO1.1.1 208 4.036 CHIX 21/08/2024 15:58:29 00417512750TRLO1.1.1 11 4.036 BATE 21/08/2024 15:58:29 00417512752TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512754TRLO1.1.1 156 4.036 BATE 21/08/2024 15:58:29 00417512753TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512755TRLO1.1.1 9 4.036 BATE 21/08/2024 15:58:29 00417512757TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512756TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512758TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512759TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512760TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:29 00417512761TRLO1.1.1 52 4.036 XLON 21/08/2024 15:58:29 00417512762TRLO1.1.1 312 4.036 XLON 21/08/2024 15:58:29 00417512763TRLO1.1.1 52 4.036 XLON 21/08/2024 15:58:29 00417512764TRLO1.1.1 52 4.036 XLON 21/08/2024 15:58:29 00417512766TRLO1.1.1 52 4.036 XLON 21/08/2024 15:58:29 00417512765TRLO1.1.1 17 4.036 XLON 21/08/2024 15:58:29 00417512771TRLO1.1.1 52 4.036 XLON 21/08/2024 15:58:29 00417512767TRLO1.1.1 52 4.036 XLON 21/08/2024 15:58:29 00417512769TRLO1.1.1 104 4.036 XLON 21/08/2024 15:58:29 00417512768TRLO1.1.1 63 4.036 XLON 21/08/2024 15:58:29 00417512770TRLO1.1.1 21 4.036 AQXE 21/08/2024 15:58:41 00417512904TRLO1.1.1 31 4.036 AQXE 21/08/2024 15:58:41 00417512905TRLO1.1.1 52 4.036 BATE 21/08/2024 15:58:50 00417512970TRLO1.1.1 156 4.036 BATE 21/08/2024 15:58:50 00417512971TRLO1.1.1 11 4.036 BATE 21/08/2024 15:58:50 00417512972TRLO1.1.1 104 4.036 XLON 21/08/2024 15:58:50 00417512973TRLO1.1.1 7 4.036 AQXE 21/08/2024 15:58:50 00417512974TRLO1.1.1 141 4.036 AQXE 21/08/2024 15:58:50 00417512975TRLO1.1.1 232 4.036 XLON 21/08/2024 15:58:53 00417512986TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:58:54 00417512999TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:59:01 00417513049TRLO1.1.1 1 4.036 AQXE 21/08/2024 15:59:01 00417513050TRLO1.1.1 52 4.034 AQXE 21/08/2024 15:59:01 00417513051TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:59:01 00417513053TRLO1.1.1 1 4.034 AQXE 21/08/2024 15:59:01 00417513052TRLO1.1.1 104 4.032 XLON 21/08/2024 15:59:01 00417513058TRLO1.1.1 6 4.034 CHIX 21/08/2024 15:59:01 00417513057TRLO1.1.1 5 4.034 CHIX 21/08/2024 15:59:01 00417513055TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:59:01 00417513054TRLO1.1.1 52 4.034 CHIX 21/08/2024 15:59:01 00417513056TRLO1.1.1 17 4.032 XLON 21/08/2024 15:59:01 00417513060TRLO1.1.1 52 4.032 XLON 21/08/2024 15:59:01 00417513059TRLO1.1.1 23 4.036 CHIX 21/08/2024 15:59:55 00417513478TRLO1.1.1 52 4.036 CHIX 21/08/2024 16:00:23 00417513859TRLO1.1.1 185 4.036 CHIX 21/08/2024 16:00:23 00417513858TRLO1.1.1 52 4.036 CHIX 21/08/2024 16:00:23 00417513860TRLO1.1.1 5 4.036 CHIX 21/08/2024 16:00:23 00417513861TRLO1.1.1 4 4.036 CHIX 21/08/2024 16:00:23 00417513864TRLO1.1.1 52 4.036 BATE 21/08/2024 16:00:23 00417513863TRLO1.1.1 52 4.036 CHIX 21/08/2024 16:00:23 00417513862TRLO1.1.1 520 4.036 BATE 21/08/2024 16:00:23 00417513866TRLO1.1.1 104 4.036 BATE 21/08/2024 16:00:23 00417513865TRLO1.1.1 10 4.036 BATE 21/08/2024 16:00:23 00417513870TRLO1.1.1 52 4.036 BATE 21/08/2024 16:00:23 00417513868TRLO1.1.1 52 4.036 BATE 21/08/2024 16:00:23 00417513871TRLO1.1.1 12 4.036 BATE 21/08/2024 16:00:23 00417513867TRLO1.1.1 52 4.036 BATE 21/08/2024 16:00:23 00417513869TRLO1.1.1 9 4.036 BATE 21/08/2024 16:00:23 00417513872TRLO1.1.1 29 4.036 BATE 21/08/2024 16:00:23 00417513873TRLO1.1.1 74 4.036 BATE 21/08/2024 16:00:23 00417513874TRLO1.1.1 52 4.034 XLON 21/08/2024 16:00:24 00417513886TRLO1.1.1 52 4.034 XLON 21/08/2024 16:00:24 00417513887TRLO1.1.1 416 4.034 XLON 21/08/2024 16:00:24 00417513888TRLO1.1.1 52 4.034 XLON 21/08/2024 16:00:24 00417513890TRLO1.1.1 18 4.034 XLON 21/08/2024 16:00:24 00417513889TRLO1.1.1 104 4.034 XLON 21/08/2024 16:00:24 00417513892TRLO1.1.1 104 4.034 XLON 21/08/2024 16:00:24 00417513895TRLO1.1.1 20 4.034 XLON 21/08/2024 16:00:24 00417513891TRLO1.1.1 15 4.034 XLON 21/08/2024 16:00:24 00417513894TRLO1.1.1 104 4.034 XLON 21/08/2024 16:00:24 00417513893TRLO1.1.1 115 4.034 XLON 21/08/2024 16:00:24 00417513896TRLO1.1.1 41 4.034 XLON 21/08/2024 16:00:24 00417513897TRLO1.1.1 104 4.034 XLON 21/08/2024 16:00:24 00417513898TRLO1.1.1 104 4.034 XLON 21/08/2024 16:00:24 00417513899TRLO1.1.1 104 4.034 XLON 21/08/2024 16:00:24 00417513900TRLO1.1.1 52 4.034 AQXE 21/08/2024 16:00:25 00417513908TRLO1.1.1 1 4.034 AQXE 21/08/2024 16:00:25 00417513911TRLO1.1.1 1 4.034 AQXE 21/08/2024 16:00:25 00417513910TRLO1.1.1 52 4.034 AQXE 21/08/2024 16:00:25 00417513909TRLO1.1.1 1 4.034 AQXE 21/08/2024 16:00:25 00417513912TRLO1.1.1 1 4.034 AQXE 21/08/2024 16:00:25 00417513913TRLO1.1.1 50 4.034 XLON 21/08/2024 16:00:38 00417513986TRLO1.1.1 158 4.034 XLON 21/08/2024 16:00:38 00417513987TRLO1.1.1 52 4.034 BATE 21/08/2024 16:01:30 00417514495TRLO1.1.1 52 4.034 BATE 21/08/2024 16:01:30 00417514496TRLO1.1.1 2 4.034 BATE 21/08/2024 16:01:33 00417514522TRLO1.1.1 18 4.034 XLON 21/08/2024 16:01:38 00417514549TRLO1.1.1 162 4.034 XLON 21/08/2024 16:01:38 00417514550TRLO1.1.1 48 4.038 XLON 21/08/2024 16:02:33 00417515077TRLO1.1.1 52 4.038 XLON 21/08/2024 16:02:34 00417515078TRLO1.1.1 52 4.038 BATE 21/08/2024 16:02:34 00417515079TRLO1.1.1 52 4.038 CHIX 21/08/2024 16:02:34 00417515080TRLO1.1.1 1195 4.038 BATE 21/08/2024 16:02:34 00417515081TRLO1.1.1 11 4.036 BATE 21/08/2024 16:02:34 00417515084TRLO1.1.1 12 4.036 BATE 21/08/2024 16:02:34 00417515083TRLO1.1.1 10 4.036 BATE 21/08/2024 16:02:34 00417515082TRLO1.1.1 52 4.036 AQXE 21/08/2024 16:02:34 00417515085TRLO1.1.1 156 4.036 AQXE 21/08/2024 16:02:34 00417515086TRLO1.1.1 1 4.036 AQXE 21/08/2024 16:02:34 00417515088TRLO1.1.1 522 4.036 CHIX 21/08/2024 16:02:34 00417515087TRLO1.1.1 1 4.036 AQXE 21/08/2024 16:02:34 00417515091TRLO1.1.1 1 4.036 AQXE 21/08/2024 16:02:34 00417515089TRLO1.1.1 1 4.036 AQXE 21/08/2024 16:02:34 00417515090TRLO1.1.1 1 4.036 AQXE 21/08/2024 16:02:34 00417515093TRLO1.1.1 52 4.036 AQXE 21/08/2024 16:02:34 00417515094TRLO1.1.1 5 4.036 CHIX 21/08/2024 16:02:34 00417515097TRLO1.1.1 50 4.036 CHIX 21/08/2024 16:02:34 00417515096TRLO1.1.1 4 4.036 CHIX 21/08/2024 16:02:34 00417515099TRLO1.1.1 52 4.036 CHIX 21/08/2024 16:02:34 00417515098TRLO1.1.1 5 4.036 CHIX 21/08/2024 16:02:34 00417515100TRLO1.1.1 52 4.036 XLON 21/08/2024 16:02:34 00417515103TRLO1.1.1 6 4.036 CHIX 21/08/2024 16:02:34 00417515101TRLO1.1.1 52 4.036 CHIX 21/08/2024 16:02:34 00417515102TRLO1.1.1 1210 4.036 XLON 21/08/2024 16:02:34 00417515105TRLO1.1.1 19 4.036 XLON 21/08/2024 16:02:34 00417515106TRLO1.1.1 292 4.036 XLON 21/08/2024 16:02:34 00417515104TRLO1.1.1 20 4.036 XLON 21/08/2024 16:02:34 00417515107TRLO1.1.1 104 4.036 XLON 21/08/2024 16:02:34 00417515109TRLO1.1.1 104 4.036 XLON 21/08/2024 16:02:34 00417515108TRLO1.1.1 108 4.036 XLON 21/08/2024 16:02:34 00417515110TRLO1.1.1 15 4.036 XLON 21/08/2024 16:02:35 00417515116TRLO1.1.1 9 4.036 BATE 21/08/2024 16:02:48 00417515185TRLO1.1.1 156 4.036 BATE 21/08/2024 16:02:48 00417515186TRLO1.1.1 104 4.036 XLON 21/08/2024 16:02:48 00417515187TRLO1.1.1 68 4.034 CHIX 21/08/2024 16:02:48 00417515188TRLO1.1.1 52 4.034 CHIX 21/08/2024 16:02:48 00417515189TRLO1.1.1 214 4.036 XLON 21/08/2024 16:02:54 00417515239TRLO1.1.1 23 4.036 XLON 21/08/2024 16:02:54 00417515240TRLO1.1.1 23 4.036 XLON 21/08/2024 16:02:54 00417515241TRLO1.1.1 27 4.036 XLON 21/08/2024 16:03:05 00417515321TRLO1.1.1 77 4.036 XLON 21/08/2024 16:03:05 00417515322TRLO1.1.1 52 4.036 BATE 21/08/2024 16:03:06 00417515334TRLO1.1.1 52 4.036 BATE 21/08/2024 16:03:10 00417515368TRLO1.1.1 52 4.036 BATE 21/08/2024 16:03:15 00417515392TRLO1.1.1 54 4.036 XLON 21/08/2024 16:03:16 00417515400TRLO1.1.1 34 4.036 XLON 21/08/2024 16:03:16 00417515401TRLO1.1.1 52 4.036 BATE 21/08/2024 16:03:20 00417515409TRLO1.1.1 52 4.036 BATE 21/08/2024 16:03:20 00417515410TRLO1.1.1 3 4.036 XLON 21/08/2024 16:03:20 00417515413TRLO1.1.1 24 4.036 XLON 21/08/2024 16:03:20 00417515414TRLO1.1.1 49 4.036 XLON 21/08/2024 16:03:20 00417515412TRLO1.1.1 52 4.036 CHIX 21/08/2024 16:03:38 00417515569TRLO1.1.1 14 4.036 CHIX 21/08/2024 16:03:38 00417515570TRLO1.1.1 52 4.040 XLON 21/08/2024 16:04:05 00417515769TRLO1.1.1 438 4.046 CHIX 21/08/2024 16:04:46 00417516050TRLO1.1.1 52 4.046 CHIX 21/08/2024 16:04:46 00417516052TRLO1.1.1 104 4.046 CHIX 21/08/2024 16:04:46 00417516051TRLO1.1.1 52 4.046 XLON 21/08/2024 16:04:46 00417516053TRLO1.1.1 1552 4.046 XLON 21/08/2024 16:04:46 00417516055TRLO1.1.1 52 4.046 XLON 21/08/2024 16:04:46 00417516054TRLO1.1.1 1 4.046 AQXE 21/08/2024 16:04:46 00417516058TRLO1.1.1 2 4.046 AQXE 21/08/2024 16:04:46 00417516057TRLO1.1.1 52 4.046 XLON 21/08/2024 16:04:46 00417516056TRLO1.1.1 156 4.048 XLON 21/08/2024 16:05:07 00417516291TRLO1.1.1 52 4.048 BATE 21/08/2024 16:05:07 00417516293TRLO1.1.1 218 4.048 BATE 21/08/2024 16:05:08 00417516294TRLO1.1.1 348 4.048 BATE 21/08/2024 16:05:08 00417516296TRLO1.1.1 682 4.048 BATE 21/08/2024 16:05:08 00417516295TRLO1.1.1 6 4.048 XLON 21/08/2024 16:05:09 00417516306TRLO1.1.1 34 4.048 XLON 21/08/2024 16:05:09 00417516307TRLO1.1.1 64 4.048 XLON 21/08/2024 16:05:09 00417516308TRLO1.1.1 20 4.048 AQXE 21/08/2024 16:05:14 00417516355TRLO1.1.1 18 4.048 AQXE 21/08/2024 16:05:14 00417516354TRLO1.1.1 14 4.048 AQXE 21/08/2024 16:05:15 00417516359TRLO1.1.1 12 4.048 BATE 21/08/2024 16:05:16 00417516374TRLO1.1.1 4 4.048 CHIX 21/08/2024 16:05:16 00417516377TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:16 00417516378TRLO1.1.1 260 4.048 XLON 21/08/2024 16:05:16 00417516379TRLO1.1.1 10 4.048 BATE 21/08/2024 16:05:17 00417516384TRLO1.1.1 15 4.048 XLON 21/08/2024 16:05:17 00417516385TRLO1.1.1 21 4.048 XLON 21/08/2024 16:05:18 00417516389TRLO1.1.1 5 4.048 CHIX 21/08/2024 16:05:18 00417516390TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:05:19 00417516406TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:05:19 00417516407TRLO1.1.1 18 4.048 XLON 21/08/2024 16:05:19 00417516408TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:05:20 00417516428TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:05:20 00417516429TRLO1.1.1 5 4.048 CHIX 21/08/2024 16:05:21 00417516457TRLO1.1.1 6 4.048 CHIX 21/08/2024 16:05:22 00417516474TRLO1.1.1 11 4.048 BATE 21/08/2024 16:05:23 00417516491TRLO1.1.1 15 4.048 XLON 21/08/2024 16:05:25 00417516516TRLO1.1.1 52 4.048 BATE 21/08/2024 16:05:28 00417516533TRLO1.1.1 52 4.048 BATE 21/08/2024 16:05:31 00417516561TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:32 00417516565TRLO1.1.1 52 4.048 AQXE 21/08/2024 16:05:37 00417516606TRLO1.1.1 10 4.048 BATE 21/08/2024 16:05:38 00417516615TRLO1.1.1 89 4.048 BATE 21/08/2024 16:05:39 00417516625TRLO1.1.1 15 4.048 BATE 21/08/2024 16:05:39 00417516626TRLO1.1.1 52 4.048 BATE 21/08/2024 16:05:39 00417516627TRLO1.1.1 62 4.048 XLON 21/08/2024 16:05:41 00417516640TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:41 00417516641TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:45 00417516659TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:45 00417516660TRLO1.1.1 52 4.048 CHIX 21/08/2024 16:05:50 00417516687TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:52 00417516695TRLO1.1.1 52 4.048 XLON 21/08/2024 16:05:52 00417516696TRLO1.1.1 91 4.048 BATE 21/08/2024 16:05:56 00417516721TRLO1.1.1 52 4.048 CHIX 21/08/2024 16:05:57 00417516734TRLO1.1.1 52 4.048 CHIX 21/08/2024 16:05:57 00417516733TRLO1.1.1 5 4.046 CHIX 21/08/2024 16:05:57 00417516735TRLO1.1.1 11 4.046 BATE 21/08/2024 16:05:57 00417516737TRLO1.1.1 52 4.046 CHIX 21/08/2024 16:05:57 00417516736TRLO1.1.1 4 4.046 CHIX 21/08/2024 16:05:57 00417516740TRLO1.1.1 52 4.046 CHIX 21/08/2024 16:05:57 00417516741TRLO1.1.1 169 4.046 BATE 21/08/2024 16:05:57 00417516738TRLO1.1.1 52 4.046 CHIX 21/08/2024 16:05:57 00417516739TRLO1.1.1 6 4.046 CHIX 21/08/2024 16:05:57 00417516742TRLO1.1.1 104 4.046 XLON 21/08/2024 16:05:57 00417516744TRLO1.1.1 52 4.046 XLON 21/08/2024 16:05:57 00417516743TRLO1.1.1 94 4.046 XLON 21/08/2024 16:05:57 00417516745TRLO1.1.1 1 4.046 AQXE 21/08/2024 16:05:57 00417516749TRLO1.1.1 1 4.046 AQXE 21/08/2024 16:05:57 00417516747TRLO1.1.1 1 4.046 AQXE 21/08/2024 16:05:57 00417516748TRLO1.1.1 1 4.046 AQXE 21/08/2024 16:05:57 00417516751TRLO1.1.1 156 4.046 AQXE 21/08/2024 16:05:57 00417516752TRLO1.1.1 52 4.046 AQXE 21/08/2024 16:05:57 00417516750TRLO1.1.1 52 4.044 XLON 21/08/2024 16:06:07 00417516862TRLO1.1.1 52 4.044 BATE 21/08/2024 16:06:13 00417516901TRLO1.1.1 312 4.044 XLON 21/08/2024 16:06:14 00417516914TRLO1.1.1 1 4.044 AQXE 21/08/2024 16:07:25 00417517432TRLO1.1.1 1 4.044 AQXE 21/08/2024 16:07:25 00417517435TRLO1.1.1 1 4.044 AQXE 21/08/2024 16:07:25 00417517434TRLO1.1.1 48 4.044 AQXE 21/08/2024 16:07:25 00417517433TRLO1.1.1 94 4.044 CHIX 21/08/2024 16:08:50 00417518136TRLO1.1.1 260 4.046 XLON 21/08/2024 16:08:50 00417518138TRLO1.1.1 52 4.046 XLON 21/08/2024 16:08:50 00417518153TRLO1.1.1 14 4.048 BATE 21/08/2024 16:08:50 00417518157TRLO1.1.1 196 4.048 XLON 21/08/2024 16:08:50 00417518160TRLO1.1.1 550 4.048 XLON 21/08/2024 16:08:50 00417518158TRLO1.1.1 949 4.048 XLON 21/08/2024 16:08:50 00417518159TRLO1.1.1 49 4.048 XLON 21/08/2024 16:08:50 00417518162TRLO1.1.1 550 4.048 XLON 21/08/2024 16:08:50 00417518163TRLO1.1.1 51 4.048 XLON 21/08/2024 16:08:50 00417518161TRLO1.1.1 52 4.048 BATE 21/08/2024 16:08:50 00417518164TRLO1.1.1 99 4.048 XLON 21/08/2024 16:08:50 00417518166TRLO1.1.1 274 4.048 BATE 21/08/2024 16:08:50 00417518167TRLO1.1.1 170 4.048 BATE 21/08/2024 16:08:50 00417518165TRLO1.1.1 1284 4.048 BATE 21/08/2024 16:08:50 00417518168TRLO1.1.1 52 4.048 AQXE 21/08/2024 16:08:50 00417518169TRLO1.1.1 211 4.048 AQXE 21/08/2024 16:08:50 00417518170TRLO1.1.1 92 4.048 BATE 21/08/2024 16:08:50 00417518171TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:08:52 00417518206TRLO1.1.1 17 4.048 XLON 21/08/2024 16:08:53 00417518222TRLO1.1.1 10 4.048 BATE 21/08/2024 16:08:56 00417518264TRLO1.1.1 10 4.048 BATE 21/08/2024 16:08:56 00417518265TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:08:56 00417518266TRLO1.1.1 18 4.048 XLON 21/08/2024 16:08:56 00417518267TRLO1.1.1 15 4.048 XLON 21/08/2024 16:08:57 00417518276TRLO1.1.1 20 4.048 XLON 21/08/2024 16:08:57 00417518277TRLO1.1.1 19 4.048 XLON 21/08/2024 16:08:57 00417518278TRLO1.1.1 8 4.048 BATE 21/08/2024 16:08:59 00417518293TRLO1.1.1 9 4.048 BATE 21/08/2024 16:08:59 00417518294TRLO1.1.1 156 4.048 XLON 21/08/2024 16:09:02 00417518327TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:09:02 00417518328TRLO1.1.1 11 4.048 BATE 21/08/2024 16:09:04 00417518331TRLO1.1.1 52 4.048 BATE 21/08/2024 16:09:12 00417518425TRLO1.1.1 156 4.048 XLON 21/08/2024 16:09:14 00417518449TRLO1.1.1 52 4.048 BATE 21/08/2024 16:09:16 00417518475TRLO1.1.1 45 4.048 BATE 21/08/2024 16:09:16 00417518476TRLO1.1.1 7 4.048 BATE 21/08/2024 16:09:17 00417518484TRLO1.1.1 52 4.048 XLON 21/08/2024 16:09:18 00417518489TRLO1.1.1 104 4.048 XLON 21/08/2024 16:09:18 00417518488TRLO1.1.1 52 4.048 BATE 21/08/2024 16:09:26 00417518603TRLO1.1.1 52 4.048 BATE 21/08/2024 16:09:29 00417518616TRLO1.1.1 2 4.048 BATE 21/08/2024 16:09:29 00417518617TRLO1.1.1 50 4.048 BATE 21/08/2024 16:09:29 00417518618TRLO1.1.1 92 4.048 XLON 21/08/2024 16:09:33 00417518705TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:09:36 00417518727TRLO1.1.1 116 4.048 XLON 21/08/2024 16:09:36 00417518744TRLO1.1.1 33 4.048 XLON 21/08/2024 16:09:42 00417518821TRLO1.1.1 71 4.048 XLON 21/08/2024 16:09:42 00417518822TRLO1.1.1 92 4.048 BATE 21/08/2024 16:09:43 00417518831TRLO1.1.1 52 4.048 XLON 21/08/2024 16:09:45 00417518847TRLO1.1.1 52 4.048 XLON 21/08/2024 16:09:48 00417518861TRLO1.1.1 52 4.048 XLON 21/08/2024 16:09:48 00417518860TRLO1.1.1 64 4.048 BATE 21/08/2024 16:09:51 00417518909TRLO1.1.1 52 4.048 BATE 21/08/2024 16:09:51 00417518910TRLO1.1.1 104 4.048 XLON 21/08/2024 16:09:58 00417518943TRLO1.1.1 52 4.048 BATE 21/08/2024 16:10:00 00417518950TRLO1.1.1 104 4.048 XLON 21/08/2024 16:10:04 00417518971TRLO1.1.1 4 4.048 XLON 21/08/2024 16:10:04 00417518972TRLO1.1.1 43 4.048 XLON 21/08/2024 16:10:04 00417518974TRLO1.1.1 57 4.048 XLON 21/08/2024 16:10:04 00417518973TRLO1.1.1 51 4.048 BATE 21/08/2024 16:10:06 00417518986TRLO1.1.1 53 4.048 BATE 21/08/2024 16:10:06 00417518987TRLO1.1.1 52 4.048 BATE 21/08/2024 16:10:06 00417518988TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:10 00417519009TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:10 00417519008TRLO1.1.1 1 4.048 BATE 21/08/2024 16:10:15 00417519058TRLO1.1.1 37 4.048 BATE 21/08/2024 16:10:15 00417519059TRLO1.1.1 14 4.048 BATE 21/08/2024 16:10:15 00417519060TRLO1.1.1 72 4.048 XLON 21/08/2024 16:10:18 00417519081TRLO1.1.1 108 4.048 XLON 21/08/2024 16:10:18 00417519080TRLO1.1.1 208 4.048 BATE 21/08/2024 16:10:19 00417519086TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:22 00417519123TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:26 00417519158TRLO1.1.1 80 4.048 XLON 21/08/2024 16:10:26 00417519159TRLO1.1.1 18 4.048 XLON 21/08/2024 16:10:29 00417519192TRLO1.1.1 6 4.048 CHIX 21/08/2024 16:10:33 00417519253TRLO1.1.1 52 4.048 CHIX 21/08/2024 16:10:33 00417519252TRLO1.1.1 46 4.048 CHIX 21/08/2024 16:10:33 00417519254TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:33 00417519256TRLO1.1.1 104 4.048 XLON 21/08/2024 16:10:33 00417519257TRLO1.1.1 15 4.048 XLON 21/08/2024 16:10:35 00417519277TRLO1.1.1 32 4.048 BATE 21/08/2024 16:10:36 00417519279TRLO1.1.1 22 4.048 BATE 21/08/2024 16:10:36 00417519278TRLO1.1.1 12 4.048 BATE 21/08/2024 16:10:39 00417519355TRLO1.1.1 4 4.048 CHIX 21/08/2024 16:10:40 00417519363TRLO1.1.1 6 4.048 CHIX 21/08/2024 16:10:40 00417519364TRLO1.1.1 52 4.048 CHIX 21/08/2024 16:10:40 00417519365TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:41 00417519369TRLO1.1.1 104 4.048 XLON 21/08/2024 16:10:41 00417519370TRLO1.1.1 113 4.048 BATE 21/08/2024 16:10:42 00417519384TRLO1.1.1 52 4.048 BATE 21/08/2024 16:10:42 00417519383TRLO1.1.1 145 4.048 BATE 21/08/2024 16:10:42 00417519385TRLO1.1.1 5 4.048 CHIX 21/08/2024 16:10:44 00417519414TRLO1.1.1 5 4.048 CHIX 21/08/2024 16:10:44 00417519413TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:47 00417519450TRLO1.1.1 41 4.048 XLON 21/08/2024 16:10:47 00417519452TRLO1.1.1 49 4.048 XLON 21/08/2024 16:10:47 00417519453TRLO1.1.1 14 4.048 XLON 21/08/2024 16:10:47 00417519451TRLO1.1.1 5 4.048 CHIX 21/08/2024 16:10:49 00417519552TRLO1.1.1 46 4.048 CHIX 21/08/2024 16:10:49 00417519553TRLO1.1.1 6 4.048 CHIX 21/08/2024 16:10:49 00417519554TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:52 00417519592TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:52 00417519593TRLO1.1.1 52 4.048 CHIX 21/08/2024 16:10:58 00417519683TRLO1.1.1 104 4.048 XLON 21/08/2024 16:10:59 00417519713TRLO1.1.1 52 4.048 XLON 21/08/2024 16:10:59 00417519714TRLO1.1.1 9 4.048 BATE 21/08/2024 16:11:00 00417519726TRLO1.1.1 52 4.048 BATE 21/08/2024 16:11:00 00417519727TRLO1.1.1 11 4.048 BATE 21/08/2024 16:11:01 00417519746TRLO1.1.1 9 4.048 BATE 21/08/2024 16:11:05 00417519807TRLO1.1.1 43 4.048 BATE 21/08/2024 16:11:05 00417519808TRLO1.1.1 32 4.048 CHIX 21/08/2024 16:11:06 00417519814TRLO1.1.1 104 4.048 XLON 21/08/2024 16:11:07 00417519832TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:11:08 00417519837TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:11:08 00417519836TRLO1.1.1 4 4.048 CHIX 21/08/2024 16:11:08 00417519835TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:11:08 00417519838TRLO1.1.1 2 4.048 AQXE 21/08/2024 16:11:08 00417519839TRLO1.1.1 156 4.048 AQXE 21/08/2024 16:11:08 00417519841TRLO1.1.1 52 4.048 AQXE 21/08/2024 16:11:08 00417519840TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:11:08 00417519844TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:11:08 00417519842TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:11:08 00417519843TRLO1.1.1 6 4.048 CHIX 21/08/2024 16:11:08 00417519847TRLO1.1.1 4 4.048 CHIX 21/08/2024 16:11:08 00417519846TRLO1.1.1 16 4.048 CHIX 21/08/2024 16:11:08 00417519845TRLO1.1.1 52 4.048 BATE 21/08/2024 16:11:08 00417519851TRLO1.1.1 12 4.048 BATE 21/08/2024 16:11:08 00417519852TRLO1.1.1 104 4.048 XLON 21/08/2024 16:11:12 00417519890TRLO1.1.1 52 4.048 XLON 21/08/2024 16:11:12 00417519891TRLO1.1.1 20 4.048 XLON 21/08/2024 16:11:14 00417519925TRLO1.1.1 17 4.050 XLON 21/08/2024 16:11:19 00417519952TRLO1.1.1 30 4.050 XLON 21/08/2024 16:11:19 00417519953TRLO1.1.1 106 4.050 XLON 21/08/2024 16:11:19 00417519954TRLO1.1.1 124 4.050 XLON 21/08/2024 16:11:21 00417519965TRLO1.1.1 52 4.050 XLON 21/08/2024 16:11:21 00417519964TRLO1.1.1 200 4.050 CHIX 21/08/2024 16:11:21 00417519966TRLO1.1.1 53 4.052 XLON 21/08/2024 16:11:30 00417520039TRLO1.1.1 298 4.054 CHIX 21/08/2024 16:11:34 00417520063TRLO1.1.1 502 4.054 CHIX 21/08/2024 16:11:34 00417520064TRLO1.1.1 119 4.054 XLON 21/08/2024 16:11:35 00417520070TRLO1.1.1 52 4.056 CHIX 21/08/2024 16:12:35 00417520631TRLO1.1.1 5 4.056 CHIX 21/08/2024 16:12:35 00417520632TRLO1.1.1 45 4.056 CHIX 21/08/2024 16:12:35 00417520634TRLO1.1.1 5 4.056 CHIX 21/08/2024 16:12:35 00417520633TRLO1.1.1 59 4.056 CHIX 21/08/2024 16:12:35 00417520635TRLO1.1.1 6 4.056 CHIX 21/08/2024 16:12:35 00417520637TRLO1.1.1 726 4.056 CHIX 21/08/2024 16:12:35 00417520636TRLO1.1.1 5 4.056 CHIX 21/08/2024 16:12:35 00417520638TRLO1.1.1 4 4.056 CHIX 21/08/2024 16:12:35 00417520639TRLO1.1.1 5 4.056 CHIX 21/08/2024 16:13:05 00417520875TRLO1.1.1 54 4.056 CHIX 21/08/2024 16:13:05 00417520876TRLO1.1.1 12 4.056 BATE 21/08/2024 16:13:05 00417520877TRLO1.1.1 9 4.056 BATE 21/08/2024 16:13:05 00417520879TRLO1.1.1 10 4.056 BATE 21/08/2024 16:13:05 00417520878TRLO1.1.1 52 4.056 CHIX 21/08/2024 16:13:05 00417520880TRLO1.1.1 4 4.056 CHIX 21/08/2024 16:13:05 00417520881TRLO1.1.1 5 4.056 CHIX 21/08/2024 16:13:05 00417520882TRLO1.1.1 52 4.056 CHIX 21/08/2024 16:13:05 00417520883TRLO1.1.1 10 4.056 BATE 21/08/2024 16:13:05 00417520885TRLO1.1.1 12 4.056 BATE 21/08/2024 16:13:05 00417520887TRLO1.1.1 56 4.056 BATE 21/08/2024 16:13:05 00417520886TRLO1.1.1 1496 4.056 BATE 21/08/2024 16:13:05 00417520884TRLO1.1.1 11 4.056 BATE 21/08/2024 16:13:05 00417520889TRLO1.1.1 76 4.056 BATE 21/08/2024 16:13:05 00417520890TRLO1.1.1 80 4.056 BATE 21/08/2024 16:13:05 00417520888TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520893TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520895TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520892TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520894TRLO1.1.1 52 4.056 AQXE 21/08/2024 16:13:05 00417520891TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520898TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520896TRLO1.1.1 156 4.056 AQXE 21/08/2024 16:13:05 00417520897TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520900TRLO1.1.1 52 4.056 AQXE 21/08/2024 16:13:05 00417520901TRLO1.1.1 1 4.056 AQXE 21/08/2024 16:13:05 00417520899TRLO1.1.1 52 4.056 XLON 21/08/2024 16:13:05 00417520902TRLO1.1.1 15 4.056 XLON 21/08/2024 16:13:05 00417520906TRLO1.1.1 1045 4.056 XLON 21/08/2024 16:13:05 00417520904TRLO1.1.1 15 4.056 XLON 21/08/2024 16:13:05 00417520905TRLO1.1.1 603 4.056 XLON 21/08/2024 16:13:05 00417520903TRLO1.1.1 156 4.056 XLON 21/08/2024 16:13:05 00417520908TRLO1.1.1 17 4.056 XLON 21/08/2024 16:13:05 00417520909TRLO1.1.1 17 4.056 XLON 21/08/2024 16:13:05 00417520907TRLO1.1.1 18 4.056 XLON 21/08/2024 16:13:05 00417520911TRLO1.1.1 20 4.056 XLON 21/08/2024 16:13:05 00417520912TRLO1.1.1 18 4.056 XLON 21/08/2024 16:13:05 00417520910TRLO1.1.1 104 4.056 XLON 21/08/2024 16:13:05 00417520913TRLO1.1.1 156 4.056 XLON 21/08/2024 16:13:05 00417520914TRLO1.1.1 156 4.056 XLON 21/08/2024 16:13:14 00417521014TRLO1.1.1 104 4.054 BATE 21/08/2024 16:13:18 00417521064TRLO1.1.1 52 4.050 XLON 21/08/2024 16:13:18 00417521067TRLO1.1.1 50 4.052 CHIX 21/08/2024 16:13:18 00417521065TRLO1.1.1 50 4.052 CHIX 21/08/2024 16:13:18 00417521066TRLO1.1.1 52 4.046 CHIX 21/08/2024 16:13:25 00417521115TRLO1.1.1 104 4.046 BATE 21/08/2024 16:13:25 00417521114TRLO1.1.1 61 4.050 XLON 21/08/2024 16:13:25 00417521113TRLO1.1.1 104 4.048 XLON 21/08/2024 16:13:25 00417521116TRLO1.1.1 143 4.050 XLON 21/08/2024 16:13:25 00417521117TRLO1.1.1 104 4.048 XLON 21/08/2024 16:13:37 00417521212TRLO1.1.1 254 4.048 XLON 21/08/2024 16:13:44 00417521267TRLO1.1.1 10 4.048 XLON 21/08/2024 16:13:44 00417521268TRLO1.1.1 18 4.052 AQXE 21/08/2024 16:14:52 00417521691TRLO1.1.1 7 4.054 AQXE 21/08/2024 16:14:52 00417521692TRLO1.1.1 20 4.052 AQXE 21/08/2024 16:14:52 00417521695TRLO1.1.1 14 4.054 AQXE 21/08/2024 16:14:52 00417521696TRLO1.1.1 18 4.054 AQXE 21/08/2024 16:14:52 00417521693TRLO1.1.1 79 4.054 AQXE 21/08/2024 16:14:52 00417521694TRLO1.1.1 52 4.056 AQXE 21/08/2024 16:14:52 00417521697TRLO1.1.1 134 4.050 CHIX 21/08/2024 16:14:52 00417521698TRLO1.1.1 821 4.052 BATE 21/08/2024 16:15:52 00417522205TRLO1.1.1 78 4.052 XLON 21/08/2024 16:15:52 00417522207TRLO1.1.1 58 4.052 XLON 21/08/2024 16:15:52 00417522208TRLO1.1.1 150 4.052 BATE 21/08/2024 16:15:52 00417522206TRLO1.1.1 215 4.052 XLON 21/08/2024 16:15:52 00417522209TRLO1.1.1 533 4.052 BATE 21/08/2024 16:15:52 00417522210TRLO1.1.1 33 4.052 BATE 21/08/2024 16:15:52 00417522211TRLO1.1.1 600 4.052 XLON 21/08/2024 16:15:52 00417522212TRLO1.1.1 18 4.052 CHIX 21/08/2024 16:15:52 00417522215TRLO1.1.1 440 4.052 CHIX 21/08/2024 16:15:52 00417522213TRLO1.1.1 1025 4.052 CHIX 21/08/2024 16:15:52 00417522214TRLO1.1.1 48 4.052 BATE 21/08/2024 16:15:52 00417522218TRLO1.1.1 37 4.052 BATE 21/08/2024 16:15:52 00417522216TRLO1.1.1 2033 4.052 BATE 21/08/2024 16:15:52 00417522217TRLO1.1.1 11 4.052 BATE 21/08/2024 16:15:52 00417522223TRLO1.1.1 12 4.052 BATE 21/08/2024 16:15:52 00417522222TRLO1.1.1 104 4.052 BATE 21/08/2024 16:15:52 00417522219TRLO1.1.1 112 4.052 BATE 21/08/2024 16:15:52 00417522221TRLO1.1.1 44 4.052 BATE 21/08/2024 16:15:52 00417522220TRLO1.1.1 24 4.052 CHIX 21/08/2024 16:15:52 00417522226TRLO1.1.1 18 4.052 CHIX 21/08/2024 16:15:52 00417522225TRLO1.1.1 150 4.052 XLON 21/08/2024 16:15:52 00417522224TRLO1.1.1 104 4.052 BATE 21/08/2024 16:15:52 00417522229TRLO1.1.1 52 4.052 CHIX 21/08/2024 16:15:52 00417522227TRLO1.1.1 52 4.052 CHIX 21/08/2024 16:15:52 00417522228TRLO1.1.1 66 4.052 CHIX 21/08/2024 16:15:52 00417522232TRLO1.1.1 90 4.052 CHIX 21/08/2024 16:15:52 00417522233TRLO1.1.1 104 4.052 BATE 21/08/2024 16:15:52 00417522230TRLO1.1.1 104 4.052 BATE 21/08/2024 16:15:52 00417522231TRLO1.1.1 52 4.052 CHIX 21/08/2024 16:15:52 00417522234TRLO1.1.1 39 4.052 BATE 21/08/2024 16:15:52 00417522236TRLO1.1.1 52 4.052 CHIX 21/08/2024 16:15:52 00417522235TRLO1.1.1 791 4.052 XLON 21/08/2024 16:15:52 00417522239TRLO1.1.1 52 4.052 BATE 21/08/2024 16:15:52 00417522238TRLO1.1.1 777 4.052 XLON 21/08/2024 16:15:52 00417522237TRLO1.1.1 1276 4.052 XLON 21/08/2024 16:15:52 00417522240TRLO1.1.1 54 4.052 XLON 21/08/2024 16:15:52 00417522241TRLO1.1.1 104 4.052 XLON 21/08/2024 16:15:52 00417522242TRLO1.1.1 64 4.052 XLON 21/08/2024 16:15:52 00417522243TRLO1.1.1 156 4.052 XLON 21/08/2024 16:15:52 00417522245TRLO1.1.1 73 4.052 XLON 21/08/2024 16:15:52 00417522244TRLO1.1.1 104 4.052 XLON 21/08/2024 16:15:52 00417522246TRLO1.1.1 104 4.052 XLON 21/08/2024 16:15:52 00417522248TRLO1.1.1 156 4.052 XLON 21/08/2024 16:15:52 00417522247TRLO1.1.1 156 4.052 XLON 21/08/2024 16:15:52 00417522249TRLO1.1.1 18 4.052 XLON 21/08/2024 16:15:52 00417522250TRLO1.1.1 20 4.052 XLON 21/08/2024 16:15:52 00417522252TRLO1.1.1 104 4.052 XLON 21/08/2024 16:15:52 00417522253TRLO1.1.1 104 4.052 XLON 21/08/2024 16:15:52 00417522251TRLO1.1.1 4 4.052 AQXE 21/08/2024 16:15:52 00417522256TRLO1.1.1 156 4.052 XLON 21/08/2024 16:15:52 00417522254TRLO1.1.1 1204 4.052 XLON 21/08/2024 16:15:52 00417522255TRLO1.1.1 1 4.052 AQXE 21/08/2024 16:15:52 00417522257TRLO1.1.1 2 4.052 AQXE 21/08/2024 16:15:52 00417522258TRLO1.1.1 127 4.052 AQXE 21/08/2024 16:15:52 00417522259TRLO1.1.1 1 4.052 AQXE 21/08/2024 16:15:52 00417522260TRLO1.1.1 52 4.052 AQXE 21/08/2024 16:15:52 00417522263TRLO1.1.1 104 4.052 AQXE 21/08/2024 16:15:52 00417522261TRLO1.1.1 191 4.052 AQXE 21/08/2024 16:15:52 00417522262TRLO1.1.1 1 4.052 AQXE 21/08/2024 16:15:52 00417522266TRLO1.1.1 4 4.052 AQXE 21/08/2024 16:15:52 00417522264TRLO1.1.1 1 4.052 AQXE 21/08/2024 16:15:52 00417522265TRLO1.1.1 52 4.052 AQXE 21/08/2024 16:15:52 00417522267TRLO1.1.1 30 4.052 BATE 21/08/2024 16:18:55 00417524177TRLO1.1.1 48 4.054 XLON 21/08/2024 16:18:55 00417524179TRLO1.1.1 102 4.054 XLON 21/08/2024 16:18:55 00417524178TRLO1.1.1 52 4.056 XLON 21/08/2024 16:19:04 00417524234TRLO1.1.1 39 4.056 XLON 21/08/2024 16:19:05 00417524240TRLO1.1.1 52 4.056 XLON 21/08/2024 16:19:05 00417524242TRLO1.1.1 127 4.056 XLON 21/08/2024 16:19:05 00417524244TRLO1.1.1 179 4.056 XLON 21/08/2024 16:19:05 00417524243TRLO1.1.1 483 4.056 CHIX 21/08/2024 16:19:09 00417524315TRLO1.1.1 187 4.056 XLON 21/08/2024 16:19:09 00417524318TRLO1.1.1 527 4.056 XLON 21/08/2024 16:19:09 00417524317TRLO1.1.1 36 4.056 XLON 21/08/2024 16:19:09 00417524316TRLO1.1.1 3 4.056 XLON 21/08/2024 16:19:09 00417524320TRLO1.1.1 3 4.056 AQXE 21/08/2024 16:19:09 00417524321TRLO1.1.1 600 4.056 XLON 21/08/2024 16:19:09 00417524319TRLO1.1.1 49 4.054 XLON 21/08/2024 16:19:09 00417524324TRLO1.1.1 25 4.054 XLON 21/08/2024 16:19:09 00417524323TRLO1.1.1 4 4.056 AQXE 21/08/2024 16:19:09 00417524322TRLO1.1.1 4 4.056 AQXE 21/08/2024 16:19:10 00417524332TRLO1.1.1 4 4.056 AQXE 21/08/2024 16:19:10 00417524333TRLO1.1.1 52 4.056 BATE 21/08/2024 16:19:22 00417524500TRLO1.1.1 1265 4.056 BATE 21/08/2024 16:19:22 00417524499TRLO1.1.1 12 4.056 CHIX 21/08/2024 16:19:22 00417524503TRLO1.1.1 142 4.056 BATE 21/08/2024 16:19:22 00417524501TRLO1.1.1 19 4.056 BATE 21/08/2024 16:19:22 00417524502TRLO1.1.1 13 4.056 CHIX 21/08/2024 16:19:22 00417524505TRLO1.1.1 938 4.056 CHIX 21/08/2024 16:19:22 00417524506TRLO1.1.1 1656 4.056 BATE 21/08/2024 16:19:22 00417524507TRLO1.1.1 104 4.056 CHIX 21/08/2024 16:19:22 00417524504TRLO1.1.1 3 4.056 AQXE 21/08/2024 16:19:22 00417524509TRLO1.1.1 46 4.056 AQXE 21/08/2024 16:19:22 00417524508TRLO1.1.1 127 4.054 AQXE 21/08/2024 16:19:23 00417524511TRLO1.1.1 23 4.054 BATE 21/08/2024 16:19:23 00417524513TRLO1.1.1 240 4.054 AQXE 21/08/2024 16:19:23 00417524512TRLO1.1.1 535 4.054 XLON 21/08/2024 16:19:23 00417524514TRLO1.1.1 550 4.054 XLON 21/08/2024 16:19:23 00417524515TRLO1.1.1 1440 4.054 XLON 21/08/2024 16:19:23 00417524517TRLO1.1.1 325 4.054 XLON 21/08/2024 16:19:23 00417524516TRLO1.1.1 364 4.054 XLON 21/08/2024 16:19:23 00417524518TRLO1.1.1 26 4.054 BATE 21/08/2024 16:19:26 00417524538TRLO1.1.1 13 4.054 CHIX 21/08/2024 16:19:27 00417524544TRLO1.1.1 15 4.054 CHIX 21/08/2024 16:19:35 00417524622TRLO1.1.1 40 4.052 AQXE 21/08/2024 16:19:45 00417524690TRLO1.1.1 98 4.052 CHIX 21/08/2024 16:19:45 00417524691TRLO1.1.1 77 4.052 BATE 21/08/2024 16:19:45 00417524692TRLO1.1.1 25 4.052 AQXE 21/08/2024 16:19:46 00417524732TRLO1.1.1 4 4.050 AQXE 21/08/2024 16:19:50 00417524758TRLO1.1.1 16 4.050 CHIX 21/08/2024 16:19:52 00417524763TRLO1.1.1 28 4.050 BATE 21/08/2024 16:19:56 00417524793TRLO1.1.1 2 4.050 AQXE 21/08/2024 16:20:59 00417525289TRLO1.1.1 18 4.048 XLON 21/08/2024 16:20:59 00417525338TRLO1.1.1 19 4.048 XLON 21/08/2024 16:20:59 00417525336TRLO1.1.1 1 4.050 AQXE 21/08/2024 16:21:09 00417525477TRLO1.1.1 1110 4.048 BATE 21/08/2024 16:21:26 00417525598TRLO1.1.1 10 4.048 BATE 21/08/2024 16:21:26 00417525599TRLO1.1.1 4 4.048 CHIX 21/08/2024 16:21:26 00417525602TRLO1.1.1 306 4.048 BATE 21/08/2024 16:21:26 00417525601TRLO1.1.1 533 4.048 CHIX 21/08/2024 16:21:26 00417525600TRLO1.1.1 10 4.048 BATE 21/08/2024 16:21:26 00417525603TRLO1.1.1 16 4.048 XLON 21/08/2024 16:21:26 00417525605TRLO1.1.1 17 4.048 XLON 21/08/2024 16:21:26 00417525604TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:21:26 00417525608TRLO1.1.1 5 4.048 AQXE 21/08/2024 16:21:26 00417525607TRLO1.1.1 150 4.048 AQXE 21/08/2024 16:21:26 00417525606TRLO1.1.1 4 4.048 XLON 21/08/2024 16:21:40 00417525796TRLO1.1.1 124 4.048 XLON 21/08/2024 16:21:40 00417525798TRLO1.1.1 90 4.048 XLON 21/08/2024 16:21:40 00417525797TRLO1.1.1 16 4.048 BATE 21/08/2024 16:21:50 00417525938TRLO1.1.1 208 4.048 XLON 21/08/2024 16:21:54 00417525989TRLO1.1.1 66 4.048 XLON 21/08/2024 16:22:01 00417526067TRLO1.1.1 206 4.048 XLON 21/08/2024 16:22:01 00417526069TRLO1.1.1 193 4.048 XLON 21/08/2024 16:22:01 00417526068TRLO1.1.1 970 4.048 XLON 21/08/2024 16:22:01 00417526070TRLO1.1.1 48 4.048 XLON 21/08/2024 16:22:01 00417526073TRLO1.1.1 150 4.048 XLON 21/08/2024 16:22:01 00417526072TRLO1.1.1 300 4.048 XLON 21/08/2024 16:22:01 00417526071TRLO1.1.1 705 4.048 XLON 21/08/2024 16:22:01 00417526074TRLO1.1.1 104 4.048 XLON 21/08/2024 16:22:01 00417526075TRLO1.1.1 7 4.048 CHIX 21/08/2024 16:22:03 00417526121TRLO1.1.1 22 4.048 XLON 21/08/2024 16:22:56 00417526682TRLO1.1.1 10 4.048 XLON 21/08/2024 16:22:56 00417526683TRLO1.1.1 949 4.048 XLON 21/08/2024 16:22:56 00417526684TRLO1.1.1 12 4.048 XLON 21/08/2024 16:22:56 00417526685TRLO1.1.1 18 4.048 XLON 21/08/2024 16:22:56 00417526686TRLO1.1.1 262 4.048 CHIX 21/08/2024 16:22:56 00417526687TRLO1.1.1 18 4.048 BATE 21/08/2024 16:22:56 00417526692TRLO1.1.1 8 4.048 CHIX 21/08/2024 16:22:56 00417526696TRLO1.1.1 362 4.048 CHIX 21/08/2024 16:22:56 00417526695TRLO1.1.1 3 4.048 AQXE 21/08/2024 16:23:04 00417526769TRLO1.1.1 200 4.048 AQXE 21/08/2024 16:23:04 00417526770TRLO1.1.1 1 4.048 AQXE 21/08/2024 16:23:04 00417526772TRLO1.1.1 2 4.048 AQXE 21/08/2024 16:23:04 00417526771TRLO1.1.1 92 4.046 CHIX 21/08/2024 16:23:05 00417526776TRLO1.1.1 396 4.046 XLON 21/08/2024 16:23:05 00417526778TRLO1.1.1 13 4.046 XLON 21/08/2024 16:23:05 00417526777TRLO1.1.1 236 4.048 BATE 21/08/2024 16:23:16 00417526872TRLO1.1.1 224 4.048 BATE 21/08/2024 16:23:16 00417526874TRLO1.1.1 170 4.048 BATE 21/08/2024 16:23:16 00417526873TRLO1.1.1 144 4.048 BATE 21/08/2024 16:23:16 00417526876TRLO1.1.1 146 4.048 BATE 21/08/2024 16:23:16 00417526877TRLO1.1.1 2 4.048 AQXE 21/08/2024 16:23:28 00417527049TRLO1.1.1 6 4.048 CHIX 21/08/2024 16:23:33 00417527100TRLO1.1.1 13 4.048 BATE 21/08/2024 16:23:46 00417527219TRLO1.1.1 50 4.046 AQXE 21/08/2024 16:23:48 00417527235TRLO1.1.1 1 4.046 AQXE 21/08/2024 16:23:48 00417527236TRLO1.1.1 428 4.046 XLON 21/08/2024 16:24:03 00417527385TRLO1.1.1 436 4.046 XLON 21/08/2024 16:24:03 00417527386TRLO1.1.1 13 4.048 CHIX 21/08/2024 16:24:04 00417527392TRLO1.1.1 12 4.048 BATE 21/08/2024 16:24:10 00417527460TRLO1.1.1 16 4.048 BATE 21/08/2024 16:24:23 00417527579TRLO1.1.1 73 4.044 AQXE 21/08/2024 16:24:34 00417527653TRLO1.1.1 1 4.044 AQXE 21/08/2024 16:24:34 00417527655TRLO1.1.1 1 4.044 AQXE 21/08/2024 16:24:34 00417527656TRLO1.1.1 5 4.044 CHIX 21/08/2024 16:24:34 00417527657TRLO1.1.1 192 4.044 CHIX 21/08/2024 16:24:34 00417527654TRLO1.1.1 37 4.044 CHIX 21/08/2024 16:24:34 00417527659TRLO1.1.1 144 4.044 CHIX 21/08/2024 16:24:34 00417527660TRLO1.1.1 150 4.044 CHIX 21/08/2024 16:24:34 00417527658TRLO1.1.1 13 4.044 XLON 21/08/2024 16:24:34 00417527661TRLO1.1.1 482 4.044 XLON 21/08/2024 16:24:34 00417527662TRLO1.1.1 12 4.044 XLON 21/08/2024 16:24:34 00417527665TRLO1.1.1 14 4.044 XLON 21/08/2024 16:24:34 00417527664TRLO1.1.1 450 4.044 BATE 21/08/2024 16:26:43 00417529071TRLO1.1.1 137 4.044 BATE 21/08/2024 16:26:43 00417529070TRLO1.1.1 13 4.044 BATE 21/08/2024 16:26:43 00417529068TRLO1.1.1 450 4.044 BATE 21/08/2024 16:26:43 00417529072TRLO1.1.1 273 4.044 BATE 21/08/2024 16:26:43 00417529074TRLO1.1.1 150 4.044 BATE 21/08/2024 16:26:43 00417529073TRLO1.1.1 5 4.044 CHIX 21/08/2024 16:26:43 00417529076TRLO1.1.1 326 4.044 CHIX 21/08/2024 16:26:43 00417529075TRLO1.1.1 4 4.044 CHIX 21/08/2024 16:26:43 00417529077TRLO1.1.1 138 4.044 CHIX 21/08/2024 16:26:43 00417529078TRLO1.1.1 111 4.044 BATE 21/08/2024 16:26:43 00417529080TRLO1.1.1 123 4.044 CHIX 21/08/2024 16:26:43 00417529079TRLO1.1.1 6 4.044 BATE 21/08/2024 16:26:43 00417529083TRLO1.1.1 6 4.044 CHIX 21/08/2024 16:26:43 00417529082TRLO1.1.1 52 4.044 BATE 21/08/2024 16:26:43 00417529081TRLO1.1.1 104 4.044 BATE 21/08/2024 16:26:43 00417529087TRLO1.1.1 53 4.044 BATE 21/08/2024 16:26:43 00417529085TRLO1.1.1 103 4.044 BATE 21/08/2024 16:26:43 00417529086TRLO1.1.1 573 4.044 BATE 21/08/2024 16:26:43 00417529084TRLO1.1.1 9 4.044 BATE 21/08/2024 16:26:43 00417529091TRLO1.1.1 10 4.044 BATE 21/08/2024 16:26:43 00417529088TRLO1.1.1 8 4.044 CHIX 21/08/2024 16:26:43 00417529089TRLO1.1.1 147 4.044 CHIX 21/08/2024 16:26:43 00417529090TRLO1.1.1 52 4.044 BATE 21/08/2024 16:26:43 00417529094TRLO1.1.1 94 4.044 BATE 21/08/2024 16:26:43 00417529092TRLO1.1.1 104 4.044 BATE 21/08/2024 16:26:43 00417529093TRLO1.1.1 52 4.044 BATE 21/08/2024 16:26:43 00417529096TRLO1.1.1 56 4.044 BATE 21/08/2024 16:26:43 00417529095TRLO1.1.1 12 4.044 BATE 21/08/2024 16:26:43 00417529101TRLO1.1.1 9 4.044 BATE 21/08/2024 16:26:43 00417529102TRLO1.1.1 48 4.044 BATE 21/08/2024 16:26:43 00417529099TRLO1.1.1 52 4.044 BATE 21/08/2024 16:26:43 00417529098TRLO1.1.1 8 4.044 XLON 21/08/2024 16:26:43 00417529104TRLO1.1.1 215 4.044 XLON 21/08/2024 16:26:43 00417529105TRLO1.1.1 64 4.044 BATE 21/08/2024 16:26:43 00417529103TRLO1.1.1 600 4.044 XLON 21/08/2024 16:26:43 00417529106TRLO1.1.1 150 4.044 XLON 21/08/2024 16:26:43 00417529108TRLO1.1.1 300 4.044 XLON 21/08/2024 16:26:43 00417529107TRLO1.1.1 25 4.044 XLON 21/08/2024 16:26:43 00417529112TRLO1.1.1 10 4.044 XLON 21/08/2024 16:26:43 00417529111TRLO1.1.1 12 4.044 XLON 21/08/2024 16:26:43 00417529113TRLO1.1.1 146 4.044 XLON 21/08/2024 16:26:43 00417529110TRLO1.1.1 150 4.044 XLON 21/08/2024 16:26:43 00417529109TRLO1.1.1 52 4.044 XLON 21/08/2024 16:26:43 00417529116TRLO1.1.1 69 4.044 XLON 21/08/2024 16:26:43 00417529115TRLO1.1.1 487 4.044 XLON 21/08/2024 16:26:43 00417529114TRLO1.1.1 31 4.044 BATE 21/08/2024 16:26:43 00417529120TRLO1.1.1 52 4.044 XLON 21/08/2024 16:26:43 00417529118TRLO1.1.1 52 4.044 XLON 21/08/2024 16:26:43 00417529119TRLO1.1.1 156 4.044 XLON 21/08/2024 16:26:43 00417529117TRLO1.1.1 2 4.044 AQXE 21/08/2024 16:26:43 00417529124TRLO1.1.1 1 4.044 AQXE 21/08/2024 16:26:43 00417529121TRLO1.1.1 2 4.044 AQXE 21/08/2024 16:26:43 00417529122TRLO1.1.1 201 4.044 AQXE 21/08/2024 16:26:43 00417529123TRLO1.1.1 2 4.044 AQXE 21/08/2024 16:26:43 00417529125TRLO1.1.1 84 4.044 AQXE 21/08/2024 16:26:43 00417529126TRLO1.1.1 4 4.042 XLON 21/08/2024 16:27:04 00417529349TRLO1.1.1 4 4.042 BATE 21/08/2024 16:27:06 00417529371TRLO1.1.1 306 4.042 BATE 21/08/2024 16:27:07 00417529388TRLO1.1.1 5 4.042 XLON 21/08/2024 16:27:08 00417529403TRLO1.1.1 3 4.042 XLON 21/08/2024 16:27:09 00417529420TRLO1.1.1 5 4.042 XLON 21/08/2024 16:27:10 00417529434TRLO1.1.1 76 4.042 AQXE 21/08/2024 16:27:12 00417529444TRLO1.1.1 41 4.042 XLON 21/08/2024 16:27:14 00417529463TRLO1.1.1 1 4.042 XLON 21/08/2024 16:27:14 00417529465TRLO1.1.1 2 4.042 XLON 21/08/2024 16:27:14 00417529466TRLO1.1.1 218 4.042 XLON 21/08/2024 16:27:14 00417529464TRLO1.1.1 105 4.042 BATE 21/08/2024 16:27:21 00417529544TRLO1.1.1 15 4.042 AQXE 21/08/2024 16:27:24 00417529577TRLO1.1.1 246 4.042 CHIX 21/08/2024 16:27:24 00417529578TRLO1.1.1 950 4.042 XLON 21/08/2024 16:27:26 00417529600TRLO1.1.1 203 4.042 XLON 21/08/2024 16:27:26 00417529601TRLO1.1.1 122 4.042 BATE 21/08/2024 16:27:27 00417529616TRLO1.1.1 13 4.042 AQXE 21/08/2024 16:27:31 00417529667TRLO1.1.1 46 4.042 CHIX 21/08/2024 16:27:31 00417529668TRLO1.1.1 60 4.042 BATE 21/08/2024 16:27:32 00417529673TRLO1.1.1 117 4.042 XLON 21/08/2024 16:27:32 00417529686TRLO1.1.1 1 4.042 AQXE 21/08/2024 16:27:32 00417529688TRLO1.1.1 48 4.042 BATE 21/08/2024 16:27:36 00417529711TRLO1.1.1 2 4.042 AQXE 21/08/2024 16:27:37 00417529717TRLO1.1.1 98 4.042 XLON 21/08/2024 16:27:37 00417529718TRLO1.1.1 1 4.040 CHIX 21/08/2024 16:27:38 00417529728TRLO1.1.1 59 4.042 BATE 21/08/2024 16:27:41 00417529751TRLO1.1.1 78 4.042 XLON 21/08/2024 16:27:42 00417529765TRLO1.1.1 104 4.042 XLON 21/08/2024 16:27:46 00417529818TRLO1.1.1 72 4.042 BATE 21/08/2024 16:27:47 00417529822TRLO1.1.1 10 4.042 BATE 21/08/2024 16:27:52 00417529888TRLO1.1.1 50 4.042 BATE 21/08/2024 16:27:52 00417529889TRLO1.1.1 1 4.042 AQXE 21/08/2024 16:27:52 00417529890TRLO1.1.1 149 4.042 XLON 21/08/2024 16:27:55 00417529916TRLO1.1.1 3 4.042 BATE 21/08/2024 16:27:55 00417529921TRLO1.1.1 2 4.040 CHIX 21/08/2024 16:27:56 00417529932TRLO1.1.1 69 4.040 CHIX 21/08/2024 16:27:56 00417529933TRLO1.1.1 1 4.040 AQXE 21/08/2024 16:28:51 00417530513TRLO1.1.1 1 4.040 AQXE 21/08/2024 16:28:51 00417530514TRLO1.1.1 56 4.040 BATE 21/08/2024 16:29:30 00417530920TRLO1.1.1 66 4.040 XLON 21/08/2024 16:29:30 00417530922TRLO1.1.1 52 4.040 CHIX 21/08/2024 16:29:30 00417530921TRLO1.1.1