OSB Group PLC

Transaction in Own Shares • Aug 20, 2024

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 20 August 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 August 2024 it had purchased a total of 473,259 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 243,836 153,928 63,560 11,935 Highest price paid (per ordinary share) £3.9200 £3.9160 £3.9180 £3.9160 Lowest price paid (per ordinary share) £3.7700 £3.8000 £3.8000 £3.8000 Volume weighted average price paid (per ordinary share) £3.8506 £3.8518 £3.8518 £3.8477 The purchases form part of the Company’s share buyback programme announced on 15 March 2024. Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,499,636 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 384,499,636 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases – Individual Transactions Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 88 3.814 BATE 19/08/2024 08:01:13 00417009387TRLO1.1.1 46 3.828 XLON 19/08/2024 08:01:15 00417009393TRLO1.1.1 104 3.828 XLON 19/08/2024 08:01:15 00417009394TRLO1.1.1 75 3.820 CHIX 19/08/2024 08:02:25 00417009593TRLO1.1.1 225 3.848 XLON 19/08/2024 08:02:57 00417009633TRLO1.1.1 137 3.850 BATE 19/08/2024 08:03:17 00417009702TRLO1.1.1 75 3.800 BATE 19/08/2024 08:04:05 00417009808TRLO1.1.1 150 3.802 XLON 19/08/2024 08:04:05 00417009809TRLO1.1.1 75 3.770 XLON 19/08/2024 08:04:32 00417009858TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:51 00417009899TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:51 00417009901TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:51 00417009902TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:51 00417009900TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:52 00417009906TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:54 00417009907TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:54 00417009908TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:54 00417009909TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:55 00417009910TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:55 00417009912TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:55 00417009911TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:55 00417009913TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:55 00417009914TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:56 00417009918TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:56 00417009919TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:04:56 00417009917TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:05:01 00417009925TRLO1.1.1 1 3.800 AQXE 19/08/2024 08:05:01 00417009926TRLO1.1.1 75 3.828 CHIX 19/08/2024 08:05:50 00417010042TRLO1.1.1 3 3.836 CHIX 19/08/2024 08:05:55 00417010056TRLO1.1.1 3 3.836 CHIX 19/08/2024 08:05:55 00417010054TRLO1.1.1 3 3.836 CHIX 19/08/2024 08:05:55 00417010055TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:05:55 00417010058TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:05:55 00417010059TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:05:56 00417010064TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:05:56 00417010062TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:05:56 00417010063TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:05:56 00417010065TRLO1.1.1 150 3.828 BATE 19/08/2024 08:06:00 00417010081TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:00 00417010082TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:00 00417010083TRLO1.1.1 150 3.816 XLON 19/08/2024 08:06:01 00417010086TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:01 00417010092TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:04 00417010100TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:04 00417010101TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:05 00417010102TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:05 00417010103TRLO1.1.1 75 3.816 AQXE 19/08/2024 08:06:05 00417010105TRLO1.1.1 33 3.814 XLON 19/08/2024 08:06:06 00417010106TRLO1.1.1 42 3.814 XLON 19/08/2024 08:06:07 00417010108TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:07 00417010111TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:06:09 00417010114TRLO1.1.1 75 3.802 XLON 19/08/2024 08:06:37 00417010207TRLO1.1.1 15 3.824 XLON 19/08/2024 08:06:47 00417010229TRLO1.1.1 15 3.846 XLON 19/08/2024 08:06:50 00417010233TRLO1.1.1 15 3.846 XLON 19/08/2024 08:06:50 00417010234TRLO1.1.1 15 3.846 XLON 19/08/2024 08:06:51 00417010248TRLO1.1.1 15 3.846 XLON 19/08/2024 08:06:52 00417010250TRLO1.1.1 15 3.846 XLON 19/08/2024 08:06:52 00417010251TRLO1.1.1 15 3.852 XLON 19/08/2024 08:06:52 00417010252TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:52 00417010253TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:53 00417010254TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:55 00417010256TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:55 00417010257TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:56 00417010258TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:58 00417010259TRLO1.1.1 15 3.848 XLON 19/08/2024 08:06:59 00417010260TRLO1.1.1 15 3.848 XLON 19/08/2024 08:07:00 00417010261TRLO1.1.1 15 3.848 XLON 19/08/2024 08:07:02 00417010265TRLO1.1.1 15 3.848 XLON 19/08/2024 08:07:02 00417010267TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010273TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010272TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010276TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010275TRLO1.1.1 75 3.828 BATE 19/08/2024 08:07:03 00417010274TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010279TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010281TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010280TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010277TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010278TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010282TRLO1.1.1 9 3.828 BATE 19/08/2024 08:07:03 00417010283TRLO1.1.1 15 3.848 XLON 19/08/2024 08:07:06 00417010288TRLO1.1.1 75 3.832 CHIX 19/08/2024 08:08:16 00417010375TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010390TRLO1.1.1 75 3.832 BATE 19/08/2024 08:08:24 00417010391TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010392TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010393TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010394TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010395TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010396TRLO1.1.1 9 3.832 BATE 19/08/2024 08:08:24 00417010397TRLO1.1.1 75 3.832 XLON 19/08/2024 08:08:24 00417010398TRLO1.1.1 1 3.842 AQXE 19/08/2024 08:09:54 00417010562TRLO1.1.1 150 3.836 BATE 19/08/2024 08:09:57 00417010570TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010572TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010571TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010573TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010575TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010574TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010577TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010576TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010578TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010579TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010580TRLO1.1.1 1 3.836 AQXE 19/08/2024 08:09:57 00417010581TRLO1.1.1 50 3.846 XLON 19/08/2024 08:09:57 00417010582TRLO1.1.1 325 3.846 XLON 19/08/2024 08:09:57 00417010583TRLO1.1.1 75 3.832 CHIX 19/08/2024 08:10:06 00417010605TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:10:06 00417010606TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:10:06 00417010607TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:10:06 00417010608TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:10:06 00417010609TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:10:22 00417010654TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:10:22 00417010655TRLO1.1.1 150 3.836 XLON 19/08/2024 08:11:40 00417010952TRLO1.1.1 186 3.836 BATE 19/08/2024 08:12:16 00417011017TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011019TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011020TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011018TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011022TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011023TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011021TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011024TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011025TRLO1.1.1 75 3.832 CHIX 19/08/2024 08:12:16 00417011026TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011029TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011027TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011030TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011031TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011028TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011033TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011032TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011034TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011035TRLO1.1.1 3 3.832 CHIX 19/08/2024 08:12:16 00417011036TRLO1.1.1 75 3.832 AQXE 19/08/2024 08:12:18 00417011040TRLO1.1.1 139 3.830 XLON 19/08/2024 08:13:16 00417011210TRLO1.1.1 11 3.830 XLON 19/08/2024 08:13:29 00417011268TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:32 00417011287TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:32 00417011289TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:32 00417011288TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:38 00417011302TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:39 00417011307TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:39 00417011306TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:39 00417011308TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:40 00417011315TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:43 00417011321TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:43 00417011324TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:43 00417011322TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:43 00417011323TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011332TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:45 00417011331TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011333TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011334TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011335TRLO1.1.1 150 3.830 XLON 19/08/2024 08:13:45 00417011336TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011337TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011338TRLO1.1.1 6 3.830 XLON 19/08/2024 08:13:45 00417011340TRLO1.1.1 9 3.830 XLON 19/08/2024 08:13:45 00417011339TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011341TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011342TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011343TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:45 00417011344TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:46 00417011346TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:46 00417011347TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:55 00417011385TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:55 00417011384TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:55 00417011389TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:55 00417011386TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:55 00417011387TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:55 00417011388TRLO1.1.1 35 3.830 XLON 19/08/2024 08:13:55 00417011391TRLO1.1.1 40 3.830 XLON 19/08/2024 08:13:55 00417011390TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:55 00417011392TRLO1.1.1 189 3.836 BATE 19/08/2024 08:13:58 00417011397TRLO1.1.1 15 3.830 XLON 19/08/2024 08:13:58 00417011398TRLO1.1.1 9 3.836 BATE 19/08/2024 08:13:58 00417011400TRLO1.1.1 9 3.836 BATE 19/08/2024 08:14:04 00417011416TRLO1.1.1 75 3.830 CHIX 19/08/2024 08:14:19 00417011497TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:28 00417011522TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:33 00417011526TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:33 00417011527TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:33 00417011528TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:33 00417011529TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:35 00417011531TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:35 00417011533TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:35 00417011532TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:35 00417011534TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:38 00417011535TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:14:39 00417011541TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011642TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011643TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011644TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011647TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011645TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011646TRLO1.1.1 1 3.832 AQXE 19/08/2024 08:15:03 00417011648TRLO1.1.1 75 3.828 BATE 19/08/2024 08:15:05 00417011653TRLO1.1.1 148 3.812 XLON 19/08/2024 08:16:03 00417011876TRLO1.1.1 152 3.812 XLON 19/08/2024 08:16:03 00417011877TRLO1.1.1 150 3.834 BATE 19/08/2024 08:17:16 00417012126TRLO1.1.1 39 3.826 CHIX 19/08/2024 08:17:19 00417012144TRLO1.1.1 36 3.830 CHIX 19/08/2024 08:17:19 00417012145TRLO1.1.1 225 3.830 XLON 19/08/2024 08:17:59 00417012314TRLO1.1.1 36 3.834 AQXE 19/08/2024 08:17:59 00417012315TRLO1.1.1 39 3.834 AQXE 19/08/2024 08:17:59 00417012316TRLO1.1.1 3 3.830 CHIX 19/08/2024 08:18:00 00417012323TRLO1.1.1 3 3.830 CHIX 19/08/2024 08:18:00 00417012324TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012388TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012390TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012391TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012389TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012392TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012393TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012394TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012395TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012396TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:14 00417012397TRLO1.1.1 75 3.828 XLON 19/08/2024 08:18:14 00417012398TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:18 00417012412TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:30 00417012439TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:30 00417012440TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:30 00417012438TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:30 00417012442TRLO1.1.1 3 3.828 CHIX 19/08/2024 08:18:30 00417012441TRLO1.1.1 75 3.820 XLON 19/08/2024 08:19:03 00417012523TRLO1.1.1 150 3.828 BATE 19/08/2024 08:19:12 00417012568TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:19:18 00417012579TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:19:19 00417012582TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:19:19 00417012583TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:19:24 00417012594TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:19:24 00417012595TRLO1.1.1 1 3.826 AQXE 19/08/2024 08:19:26 00417012601TRLO1.1.1 1 3.826 AQXE 19/08/2024 08:19:27 00417012610TRLO1.1.1 1 3.826 AQXE 19/08/2024 08:19:28 00417012615TRLO1.1.1 1 3.826 AQXE 19/08/2024 08:19:29 00417012620TRLO1.1.1 1 3.826 AQXE 19/08/2024 08:19:30 00417012624TRLO1.1.1 1 3.820 CHIX 19/08/2024 08:19:32 00417012635TRLO1.1.1 74 3.820 CHIX 19/08/2024 08:19:32 00417012636TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012845TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012844TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012847TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012846TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012848TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012851TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012849TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:20:18 00417012850TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:18 00417012852TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:20 00417012857TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:20 00417012858TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:22 00417012862TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:22 00417012863TRLO1.1.1 9 3.828 BATE 19/08/2024 08:20:26 00417012875TRLO1.1.1 9 3.828 BATE 19/08/2024 08:20:26 00417012874TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:27 00417012883TRLO1.1.1 15 3.816 XLON 19/08/2024 08:20:27 00417012881TRLO1.1.1 11 3.816 XLON 19/08/2024 08:20:27 00417012884TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012948TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012949TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012951TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012950TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012953TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012952TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012954TRLO1.1.1 9 3.818 BATE 19/08/2024 08:20:40 00417012956TRLO1.1.1 150 3.818 BATE 19/08/2024 08:20:40 00417012955TRLO1.1.1 15 3.818 XLON 19/08/2024 08:20:40 00417012957TRLO1.1.1 15 3.818 XLON 19/08/2024 08:20:40 00417012958TRLO1.1.1 15 3.818 XLON 19/08/2024 08:20:40 00417012959TRLO1.1.1 15 3.820 XLON 19/08/2024 08:20:48 00417012991TRLO1.1.1 15 3.820 XLON 19/08/2024 08:20:51 00417013006TRLO1.1.1 15 3.818 XLON 19/08/2024 08:20:53 00417013012TRLO1.1.1 15 3.818 XLON 19/08/2024 08:20:53 00417013013TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013096TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013098TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013100TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013097TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013099TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013101TRLO1.1.1 15 3.818 XLON 19/08/2024 08:21:02 00417013103TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:02 00417013102TRLO1.1.1 15 3.818 XLON 19/08/2024 08:21:02 00417013104TRLO1.1.1 86 3.818 XLON 19/08/2024 08:21:02 00417013105TRLO1.1.1 214 3.818 XLON 19/08/2024 08:21:02 00417013106TRLO1.1.1 15 3.816 XLON 19/08/2024 08:21:03 00417013109TRLO1.1.1 9 3.818 BATE 19/08/2024 08:21:06 00417013130TRLO1.1.1 75 3.818 CHIX 19/08/2024 08:22:32 00417013446TRLO1.1.1 104 3.818 XLON 19/08/2024 08:22:32 00417013447TRLO1.1.1 179 3.818 BATE 19/08/2024 08:23:05 00417013541TRLO1.1.1 11 3.818 BATE 19/08/2024 08:23:05 00417013542TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013721TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013722TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013723TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013724TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013725TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013726TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013727TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013728TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013731TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013730TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013729TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013732TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:23:48 00417013733TRLO1.1.1 196 3.816 XLON 19/08/2024 08:24:18 00417013834TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:24:18 00417013835TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:24:18 00417013836TRLO1.1.1 32 3.816 CHIX 19/08/2024 08:24:18 00417013837TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:24:29 00417013901TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:24:29 00417013903TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:24:29 00417013904TRLO1.1.1 43 3.816 CHIX 19/08/2024 08:24:29 00417013902TRLO1.1.1 141 3.816 XLON 19/08/2024 08:24:59 00417014027TRLO1.1.1 36 3.830 CHIX 19/08/2024 08:26:37 00417014482TRLO1.1.1 39 3.830 CHIX 19/08/2024 08:26:37 00417014483TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014851TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014852TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014853TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014854TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014855TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014856TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014859TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014858TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014857TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014860TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014862TRLO1.1.1 75 3.828 AQXE 19/08/2024 08:28:18 00417014861TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014863TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014864TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014865TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014868TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014867TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014869TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:28:18 00417014866TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014872TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014871TRLO1.1.1 384 3.828 XLON 19/08/2024 08:28:18 00417014870TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014873TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014874TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014875TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014876TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014877TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014879TRLO1.1.1 19 3.828 XLON 19/08/2024 08:28:18 00417014878TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014881TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014880TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014883TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014882TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014884TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014885TRLO1.1.1 15 3.828 XLON 19/08/2024 08:28:18 00417014886TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014891TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014892TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014893TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014895TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014894TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014897TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014896TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014900TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014898TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014901TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014899TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014902TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014904TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014903TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014905TRLO1.1.1 9 3.818 BATE 19/08/2024 08:28:19 00417014906TRLO1.1.1 15 3.824 XLON 19/08/2024 08:28:21 00417014931TRLO1.1.1 15 3.824 XLON 19/08/2024 08:28:21 00417014932TRLO1.1.1 44 3.818 BATE 19/08/2024 08:28:22 00417014936TRLO1.1.1 183 3.818 BATE 19/08/2024 08:28:22 00417014938TRLO1.1.1 183 3.818 BATE 19/08/2024 08:28:22 00417014937TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:29:46 00417015252TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:29:46 00417015253TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:29:46 00417015254TRLO1.1.1 88 3.824 XLON 19/08/2024 08:29:46 00417015256TRLO1.1.1 75 3.824 CHIX 19/08/2024 08:29:46 00417015255TRLO1.1.1 287 3.824 XLON 19/08/2024 08:29:46 00417015257TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:29:48 00417015271TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:29:55 00417015301TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:29:55 00417015302TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:29:55 00417015306TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:29:55 00417015304TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:29:55 00417015305TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:29:55 00417015303TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015308TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015309TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:29:55 00417015307TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015310TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015312TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015313TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015311TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015314TRLO1.1.1 75 3.820 AQXE 19/08/2024 08:29:55 00417015315TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015316TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015318TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015317TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015322TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015319TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015320TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015321TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:29:55 00417015323TRLO1.1.1 3 3.826 CHIX 19/08/2024 08:30:03 00417015401TRLO1.1.1 3 3.826 CHIX 19/08/2024 08:30:03 00417015402TRLO1.1.1 1 3.826 CHIX 19/08/2024 08:30:04 00417015410TRLO1.1.1 2 3.826 CHIX 19/08/2024 08:30:04 00417015409TRLO1.1.1 3 3.826 CHIX 19/08/2024 08:30:11 00417015447TRLO1.1.1 3 3.826 CHIX 19/08/2024 08:30:12 00417015450TRLO1.1.1 75 3.820 XLON 19/08/2024 08:30:17 00417015485TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:30:18 00417015487TRLO1.1.1 1 3.820 AQXE 19/08/2024 08:30:18 00417015488TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:30:18 00417015486TRLO1.1.1 9 3.818 BATE 19/08/2024 08:30:18 00417015490TRLO1.1.1 9 3.818 BATE 19/08/2024 08:30:18 00417015491TRLO1.1.1 150 3.818 BATE 19/08/2024 08:30:18 00417015492TRLO1.1.1 75 3.818 BATE 19/08/2024 08:30:18 00417015489TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:30:18 00417015493TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:30:24 00417015508TRLO1.1.1 75 3.810 CHIX 19/08/2024 08:31:16 00417015717TRLO1.1.1 26 3.816 XLON 19/08/2024 08:31:53 00417015915TRLO1.1.1 313 3.816 XLON 19/08/2024 08:31:53 00417015914TRLO1.1.1 36 3.816 XLON 19/08/2024 08:31:53 00417015913TRLO1.1.1 225 3.816 BATE 19/08/2024 08:32:15 00417016018TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016097TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016098TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016099TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016100TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016101TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016102TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016104TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:40 00417016105TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016112TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016113TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016115TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016114TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016118TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016116TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016117TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016120TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016119TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:41 00417016121TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:41 00417016122TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:43 00417016129TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:43 00417016130TRLO1.1.1 150 3.816 XLON 19/08/2024 08:32:43 00417016131TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:55 00417016183TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:55 00417016181TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:55 00417016182TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016187TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016185TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016186TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:32:55 00417016184TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016188TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016189TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016190TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016192TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016194TRLO1.1.1 33 3.816 BATE 19/08/2024 08:32:55 00417016191TRLO1.1.1 42 3.816 BATE 19/08/2024 08:32:55 00417016193TRLO1.1.1 9 3.816 BATE 19/08/2024 08:32:55 00417016195TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:55 00417016198TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:55 00417016196TRLO1.1.1 15 3.816 XLON 19/08/2024 08:32:55 00417016197TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:33:05 00417016305TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:33:05 00417016306TRLO1.1.1 15 3.818 XLON 19/08/2024 08:33:05 00417016304TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:05 00417016307TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:05 00417016309TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:05 00417016308TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:05 00417016310TRLO1.1.1 15 3.816 XLON 19/08/2024 08:33:05 00417016311TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:33:08 00417016332TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:18 00417016376TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:18 00417016375TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:18 00417016378TRLO1.1.1 75 3.816 BATE 19/08/2024 08:33:18 00417016377TRLO1.1.1 15 3.816 XLON 19/08/2024 08:33:18 00417016379TRLO1.1.1 15 3.816 XLON 19/08/2024 08:33:18 00417016380TRLO1.1.1 108 3.814 XLON 19/08/2024 08:33:19 00417016382TRLO1.1.1 75 3.812 CHIX 19/08/2024 08:33:19 00417016383TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:33:19 00417016384TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:22 00417016402TRLO1.1.1 9 3.816 BATE 19/08/2024 08:33:22 00417016403TRLO1.1.1 75 3.818 AQXE 19/08/2024 08:33:26 00417016426TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016583TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016584TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016586TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016585TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016587TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016590TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016588TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016589TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016592TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016591TRLO1.1.1 75 3.812 CHIX 19/08/2024 08:34:06 00417016593TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016596TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016597TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016594TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016595TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:06 00417016598TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:08 00417016605TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:34:12 00417016620TRLO1.1.1 192 3.810 XLON 19/08/2024 08:34:14 00417016626TRLO1.1.1 3 3.810 CHIX 19/08/2024 08:34:19 00417016643TRLO1.1.1 75 3.806 XLON 19/08/2024 08:34:41 00417016700TRLO1.1.1 225 3.816 BATE 19/08/2024 08:35:21 00417016839TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016989TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016990TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016991TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016993TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016994TRLO1.1.1 75 3.806 CHIX 19/08/2024 08:36:05 00417016992TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016996TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016995TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016998TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016999TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417016997TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417017002TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417017000TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:05 00417017001TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:19 00417017058TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:19 00417017057TRLO1.1.1 218 3.806 XLON 19/08/2024 08:36:19 00417017059TRLO1.1.1 157 3.806 XLON 19/08/2024 08:36:19 00417017060TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:27 00417017108TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:27 00417017109TRLO1.1.1 1 3.806 AQXE 19/08/2024 08:36:36 00417017150TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:14 00417017226TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:18 00417017233TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:18 00417017232TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:19 00417017234TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:20 00417017240TRLO1.1.1 225 3.816 BATE 19/08/2024 08:37:20 00417017241TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:20 00417017242TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:22 00417017246TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:22 00417017245TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:22 00417017247TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:22 00417017248TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:22 00417017249TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:22 00417017250TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:24 00417017261TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:24 00417017263TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:24 00417017264TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:24 00417017265TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:24 00417017262TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:24 00417017266TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:25 00417017268TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:25 00417017267TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:27 00417017272TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:27 00417017271TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:28 00417017275TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:29 00417017276TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:31 00417017278TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:35 00417017283TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:38 00417017288TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:42 00417017299TRLO1.1.1 75 3.812 AQXE 19/08/2024 08:37:43 00417017301TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017304TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017302TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017303TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017307TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017308TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017305TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017306TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017309TRLO1.1.1 60 3.812 CHIX 19/08/2024 08:37:43 00417017310TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:43 00417017311TRLO1.1.1 15 3.812 CHIX 19/08/2024 08:37:43 00417017312TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:43 00417017315TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:43 00417017316TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:46 00417017320TRLO1.1.1 15 3.812 XLON 19/08/2024 08:37:46 00417017321TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:49 00417017328TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:49 00417017327TRLO1.1.1 3 3.812 CHIX 19/08/2024 08:37:49 00417017329TRLO1.1.1 9 3.816 BATE 19/08/2024 08:37:49 00417017326TRLO1.1.1 225 3.810 XLON 19/08/2024 08:37:49 00417017330TRLO1.1.1 15 3.810 XLON 19/08/2024 08:37:51 00417017332TRLO1.1.1 3 3.810 CHIX 19/08/2024 08:37:52 00417017349TRLO1.1.1 9 3.816 BATE 19/08/2024 08:38:08 00417017401TRLO1.1.1 9 3.816 BATE 19/08/2024 08:38:08 00417017400TRLO1.1.1 75 3.816 BATE 19/08/2024 08:38:08 00417017402TRLO1.1.1 3 3.810 CHIX 19/08/2024 08:38:09 00417017403TRLO1.1.1 15 3.810 XLON 19/08/2024 08:38:09 00417017404TRLO1.1.1 75 3.810 XLON 19/08/2024 08:38:09 00417017405TRLO1.1.1 3 3.810 CHIX 19/08/2024 08:38:10 00417017406TRLO1.1.1 3 3.810 CHIX 19/08/2024 08:38:32 00417017479TRLO1.1.1 3 3.810 CHIX 19/08/2024 08:38:32 00417017480TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017699TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017700TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017701TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017702TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017705TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017707TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017704TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017703TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017706TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017710TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017708TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017709TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017711TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017713TRLO1.1.1 1 3.810 AQXE 19/08/2024 08:39:35 00417017712TRLO1.1.1 75 3.808 CHIX 19/08/2024 08:40:07 00417017810TRLO1.1.1 1 3.808 AQXE 19/08/2024 08:40:07 00417017811TRLO1.1.1 1 3.808 AQXE 19/08/2024 08:40:07 00417017812TRLO1.1.1 1 3.808 AQXE 19/08/2024 08:40:07 00417017813TRLO1.1.1 450 3.808 XLON 19/08/2024 08:40:07 00417017814TRLO1.1.1 75 3.814 XLON 19/08/2024 08:40:43 00417017915TRLO1.1.1 75 3.814 AQXE 19/08/2024 08:41:15 00417018060TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:29 00417018103TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:29 00417018104TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:30 00417018115TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:33 00417018127TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:35 00417018137TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:36 00417018144TRLO1.1.1 15 3.814 XLON 19/08/2024 08:41:37 00417018150TRLO1.1.1 15 3.814 XLON 19/08/2024 08:41:37 00417018149TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:37 00417018153TRLO1.1.1 15 3.814 XLON 19/08/2024 08:41:37 00417018156TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:40 00417018229TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:40 00417018230TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:41 00417018235TRLO1.1.1 15 3.814 XLON 19/08/2024 08:41:41 00417018237TRLO1.1.1 15 3.814 XLON 19/08/2024 08:41:41 00417018236TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:46 00417018269TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:46 00417018270TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:41:47 00417018275TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:42:11 00417018396TRLO1.1.1 150 3.816 CHIX 19/08/2024 08:42:11 00417018397TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:42:11 00417018398TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:42:11 00417018399TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:11 00417018401TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:11 00417018400TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:11 00417018402TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:12 00417018406TRLO1.1.1 1 3.814 AQXE 19/08/2024 08:42:12 00417018407TRLO1.1.1 1 3.814 AQXE 19/08/2024 08:42:12 00417018408TRLO1.1.1 15 3.814 XLON 19/08/2024 08:42:12 00417018409TRLO1.1.1 15 3.814 XLON 19/08/2024 08:42:13 00417018414TRLO1.1.1 15 3.814 XLON 19/08/2024 08:42:13 00417018415TRLO1.1.1 1 3.814 AQXE 19/08/2024 08:42:13 00417018421TRLO1.1.1 1 3.814 AQXE 19/08/2024 08:42:13 00417018420TRLO1.1.1 375 3.814 XLON 19/08/2024 08:42:13 00417018419TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:16 00417018434TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:16 00417018438TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:18 00417018446TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:18 00417018447TRLO1.1.1 15 3.818 XLON 19/08/2024 08:42:33 00417018549TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018550TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018551TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018554TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:42:33 00417018552TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:42:33 00417018553TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018555TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018557TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018556TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:33 00417018558TRLO1.1.1 15 3.816 XLON 19/08/2024 08:42:33 00417018559TRLO1.1.1 75 3.816 XLON 19/08/2024 08:42:33 00417018560TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:36 00417018566TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:40 00417018579TRLO1.1.1 1 3.816 AQXE 19/08/2024 08:42:41 00417018605TRLO1.1.1 1 3.814 AQXE 19/08/2024 08:42:52 00417018697TRLO1.1.1 197 3.820 XLON 19/08/2024 08:44:22 00417019083TRLO1.1.1 178 3.820 XLON 19/08/2024 08:44:22 00417019085TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:44:35 00417019130TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:01 00417019187TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:01 00417019186TRLO1.1.1 150 3.818 XLON 19/08/2024 08:45:17 00417019320TRLO1.1.1 75 3.818 AQXE 19/08/2024 08:45:17 00417019319TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:22 00417019342TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:26 00417019363TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:26 00417019364TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:26 00417019365TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:45:26 00417019367TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:45:26 00417019368TRLO1.1.1 150 3.816 CHIX 19/08/2024 08:45:26 00417019366TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:27 00417019377TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:37 00417019414TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:37 00417019415TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:37 00417019416TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:45:39 00417019428TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019929TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019931TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019930TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019932TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019934TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019933TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019937TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019935TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:47:22 00417019936TRLO1.1.1 26 3.818 BATE 19/08/2024 08:49:22 00417020537TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020542TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020544TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020545TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020543TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020548TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:24 00417020546TRLO1.1.1 499 3.818 BATE 19/08/2024 08:49:24 00417020547TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020551TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020550TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020552TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020549TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020553TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020554TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020555TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020558TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020556TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:24 00417020557TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:24 00417020559TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:25 00417020561TRLO1.1.1 75 3.818 AQXE 19/08/2024 08:49:26 00417020562TRLO1.1.1 900 3.818 BATE 19/08/2024 08:49:26 00417020563TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:26 00417020564TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:26 00417020565TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:27 00417020566TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:49:27 00417020568TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:27 00417020570TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:27 00417020569TRLO1.1.1 900 3.818 XLON 19/08/2024 08:49:27 00417020576TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:28 00417020577TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:28 00417020578TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:28 00417020580TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:28 00417020579TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:29 00417020581TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:29 00417020582TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:29 00417020584TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:29 00417020586TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:29 00417020585TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:29 00417020583TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:29 00417020587TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:30 00417020591TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:30 00417020589TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:30 00417020590TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:30 00417020592TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:30 00417020593TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:30 00417020595TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:30 00417020594TRLO1.1.1 5 3.818 XLON 19/08/2024 08:49:30 00417020597TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:30 00417020598TRLO1.1.1 10 3.818 XLON 19/08/2024 08:49:30 00417020596TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:32 00417020603TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:32 00417020602TRLO1.1.1 110 3.818 CHIX 19/08/2024 08:49:32 00417020600TRLO1.1.1 40 3.818 CHIX 19/08/2024 08:49:32 00417020601TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:32 00417020605TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:32 00417020606TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:32 00417020604TRLO1.1.1 23 3.818 XLON 19/08/2024 08:49:32 00417020607TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:32 00417020608TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:32 00417020609TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:32 00417020610TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:32 00417020611TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:35 00417020622TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:35 00417020624TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:35 00417020623TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:35 00417020627TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:35 00417020625TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:35 00417020626TRLO1.1.1 15 3.818 XLON 19/08/2024 08:49:35 00417020630TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:35 00417020628TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:35 00417020629TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:36 00417020635TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:36 00417020634TRLO1.1.1 3 3.818 CHIX 19/08/2024 08:49:36 00417020636TRLO1.1.1 6 3.818 CHIX 19/08/2024 08:49:36 00417020637TRLO1.1.1 18 3.818 BATE 19/08/2024 08:49:37 00417020639TRLO1.1.1 18 3.818 BATE 19/08/2024 08:50:32 00417021046TRLO1.1.1 9 3.818 BATE 19/08/2024 08:50:32 00417021048TRLO1.1.1 18 3.818 BATE 19/08/2024 08:50:32 00417021047TRLO1.1.1 75 3.818 BATE 19/08/2024 08:50:32 00417021049TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:50:32 00417021052TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:50:32 00417021051TRLO1.1.1 9 3.818 BATE 19/08/2024 08:50:32 00417021050TRLO1.1.1 75 3.816 XLON 19/08/2024 08:50:32 00417021053TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021077TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021078TRLO1.1.1 20 3.816 CHIX 19/08/2024 08:50:37 00417021079TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021080TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021081TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021083TRLO1.1.1 55 3.816 CHIX 19/08/2024 08:50:37 00417021082TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021085TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021086TRLO1.1.1 3 3.816 CHIX 19/08/2024 08:50:37 00417021084TRLO1.1.1 9 3.818 BATE 19/08/2024 08:51:29 00417021331TRLO1.1.1 9 3.818 BATE 19/08/2024 08:51:29 00417021329TRLO1.1.1 9 3.818 BATE 19/08/2024 08:51:29 00417021330TRLO1.1.1 15 3.818 XLON 19/08/2024 08:51:29 00417021334TRLO1.1.1 15 3.818 XLON 19/08/2024 08:51:29 00417021333TRLO1.1.1 150 3.818 BATE 19/08/2024 08:51:29 00417021332TRLO1.1.1 1 3.818 XLON 19/08/2024 08:51:29 00417021338TRLO1.1.1 15 3.818 XLON 19/08/2024 08:51:29 00417021335TRLO1.1.1 15 3.818 XLON 19/08/2024 08:51:29 00417021337TRLO1.1.1 300 3.818 XLON 19/08/2024 08:51:29 00417021336TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021598TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021597TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021601TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021599TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021600TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021602TRLO1.1.1 15 3.820 XLON 19/08/2024 08:51:59 00417021603TRLO1.1.1 32 3.820 XLON 19/08/2024 08:51:59 00417021604TRLO1.1.1 12 3.820 XLON 19/08/2024 08:52:03 00417021621TRLO1.1.1 43 3.820 XLON 19/08/2024 08:52:03 00417021620TRLO1.1.1 15 3.822 XLON 19/08/2024 08:52:31 00417021794TRLO1.1.1 15 3.822 XLON 19/08/2024 08:52:32 00417021797TRLO1.1.1 15 3.822 XLON 19/08/2024 08:52:32 00417021798TRLO1.1.1 15 3.822 XLON 19/08/2024 08:52:39 00417021848TRLO1.1.1 14 3.822 XLON 19/08/2024 08:53:29 00417022045TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022238TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022237TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022241TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022239TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022242TRLO1.1.1 75 3.822 AQXE 19/08/2024 08:54:45 00417022240TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022243TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022245TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022246TRLO1.1.1 300 3.822 BATE 19/08/2024 08:54:45 00417022244TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022248TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022249TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022247TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022253TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022251TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022250TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022252TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022254TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022256TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022257TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022255TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022260TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022261TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022258TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022259TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022263TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022262TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022264TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022265TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022268TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022266TRLO1.1.1 1 3.822 AQXE 19/08/2024 08:54:45 00417022267TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022269TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022272TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022271TRLO1.1.1 150 3.822 CHIX 19/08/2024 08:54:45 00417022270TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022274TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022273TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022276TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022275TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022277TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022279TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022278TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022281TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022280TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022282TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022284TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:54:45 00417022283TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022286TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022285TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022287TRLO1.1.1 9 3.822 BATE 19/08/2024 08:54:45 00417022288TRLO1.1.1 150 3.822 BATE 19/08/2024 08:54:45 00417022289TRLO1.1.1 375 3.822 XLON 19/08/2024 08:54:45 00417022290TRLO1.1.1 177 3.822 XLON 19/08/2024 08:54:45 00417022291TRLO1.1.1 9 3.822 BATE 19/08/2024 08:55:31 00417022498TRLO1.1.1 9 3.822 BATE 19/08/2024 08:55:33 00417022501TRLO1.1.1 9 3.822 BATE 19/08/2024 08:55:49 00417022540TRLO1.1.1 9 3.822 BATE 19/08/2024 08:55:56 00417022571TRLO1.1.1 11 3.822 BATE 19/08/2024 08:55:56 00417022572TRLO1.1.1 150 3.824 CHIX 19/08/2024 08:56:58 00417022856TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:03 00417022869TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:04 00417022875TRLO1.1.1 573 3.824 XLON 19/08/2024 08:57:04 00417022876TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:04 00417022879TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:06 00417022887TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:06 00417022885TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:06 00417022886TRLO1.1.1 17 3.824 XLON 19/08/2024 08:57:06 00417022884TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:06 00417022890TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:06 00417022891TRLO1.1.1 18 3.824 XLON 19/08/2024 08:57:06 00417022889TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:06 00417022888TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:06 00417022892TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:06 00417022893TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022926TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022928TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022929TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022927TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022932TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022930TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022931TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022934TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022936TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022935TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022933TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:14 00417022937TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022940TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022938TRLO1.1.1 22 3.824 XLON 19/08/2024 08:57:14 00417022939TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022941TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022942TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022943TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022944TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022946TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022947TRLO1.1.1 15 3.824 XLON 19/08/2024 08:57:14 00417022945TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022951TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022948TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022950TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022952TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022949TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022953TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022954TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022956TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:14 00417022955TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:15 00417022959TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:15 00417022960TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:57:15 00417022961TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:16 00417022964TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:35 00417023070TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:57:35 00417023072TRLO1.1.1 75 3.824 AQXE 19/08/2024 08:57:35 00417023071TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:57:35 00417023076TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:57:35 00417023077TRLO1.1.1 9 3.824 BATE 19/08/2024 08:57:35 00417023073TRLO1.1.1 14 3.824 BATE 19/08/2024 08:57:35 00417023074TRLO1.1.1 275 3.824 BATE 19/08/2024 08:57:35 00417023075TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:57:35 00417023078TRLO1.1.1 3 3.824 CHIX 19/08/2024 08:57:35 00417023079TRLO1.1.1 75 3.824 XLON 19/08/2024 08:57:35 00417023080TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:36 00417023090TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:36 00417023092TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:36 00417023091TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:36 00417023093TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:36 00417023095TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:36 00417023094TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:40 00417023114TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:57:41 00417023121TRLO1.1.1 3 3.822 CHIX 19/08/2024 08:58:00 00417023186TRLO1.1.1 75 3.822 CHIX 19/08/2024 08:58:00 00417023187TRLO1.1.1 75 3.820 BATE 19/08/2024 08:58:03 00417023192TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:58:15 00417023264TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:58:15 00417023265TRLO1.1.1 75 3.820 XLON 19/08/2024 08:58:23 00417023295TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:58:28 00417023302TRLO1.1.1 3 3.820 CHIX 19/08/2024 08:58:38 00417023372TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023376TRLO1.1.1 41 3.818 BATE 19/08/2024 08:58:38 00417023375TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023377TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023378TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023379TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023381TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023382TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023380TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:58:38 00417023383TRLO1.1.1 75 3.818 XLON 19/08/2024 08:58:38 00417023384TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:59:03 00417023471TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:59:03 00417023475TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:59:03 00417023472TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:59:03 00417023473TRLO1.1.1 1 3.818 AQXE 19/08/2024 08:59:03 00417023474TRLO1.1.1 75 3.818 XLON 19/08/2024 08:59:03 00417023476TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:59:28 00417023553TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:59:28 00417023554TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:59:35 00417023648TRLO1.1.1 1 3.824 AQXE 19/08/2024 08:59:38 00417023667TRLO1.1.1 15 3.824 XLON 19/08/2024 08:59:53 00417023706TRLO1.1.1 3 3.824 XLON 19/08/2024 08:59:59 00417023720TRLO1.1.1 15 3.824 XLON 19/08/2024 08:59:59 00417023719TRLO1.1.1 1 3.828 AQXE 19/08/2024 08:59:59 00417023718TRLO1.1.1 12 3.824 XLON 19/08/2024 08:59:59 00417023723TRLO1.1.1 13 3.824 XLON 19/08/2024 08:59:59 00417023726TRLO1.1.1 15 3.824 XLON 19/08/2024 08:59:59 00417023727TRLO1.1.1 15 3.824 XLON 19/08/2024 08:59:59 00417023725TRLO1.1.1 15 3.824 XLON 19/08/2024 08:59:59 00417023724TRLO1.1.1 15 3.824 XLON 19/08/2024 09:00:02 00417023783TRLO1.1.1 75 3.822 CHIX 19/08/2024 09:00:03 00417023797TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:03 00417023796TRLO1.1.1 15 3.822 XLON 19/08/2024 09:00:03 00417023799TRLO1.1.1 15 3.822 XLON 19/08/2024 09:00:03 00417023798TRLO1.1.1 15 3.822 XLON 19/08/2024 09:00:03 00417023800TRLO1.1.1 281 3.822 XLON 19/08/2024 09:00:03 00417023801TRLO1.1.1 19 3.822 XLON 19/08/2024 09:00:03 00417023802TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:05 00417023812TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:07 00417023823TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:08 00417023886TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:08 00417023887TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:10 00417023893TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:16 00417023909TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:16 00417023910TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:17 00417023913TRLO1.1.1 160 3.824 BATE 19/08/2024 09:00:18 00417023920TRLO1.1.1 1 3.824 BATE 19/08/2024 09:00:26 00417023994TRLO1.1.1 99 3.824 BATE 19/08/2024 09:00:26 00417023993TRLO1.1.1 15 3.822 XLON 19/08/2024 09:00:34 00417024017TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:34 00417024016TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:34 00417024015TRLO1.1.1 15 3.822 XLON 19/08/2024 09:00:34 00417024018TRLO1.1.1 15 3.822 XLON 19/08/2024 09:00:34 00417024019TRLO1.1.1 60 3.822 XLON 19/08/2024 09:00:34 00417024020TRLO1.1.1 59 3.828 AQXE 19/08/2024 09:00:38 00417024049TRLO1.1.1 16 3.828 AQXE 19/08/2024 09:00:38 00417024050TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:40 00417024057TRLO1.1.1 9 3.824 BATE 19/08/2024 09:00:40 00417024056TRLO1.1.1 9 3.824 BATE 19/08/2024 09:01:03 00417024171TRLO1.1.1 9 3.824 BATE 19/08/2024 09:01:03 00417024172TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024245TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024244TRLO1.1.1 9 3.824 BATE 19/08/2024 09:01:16 00417024246TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024247TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024253TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024248TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024249TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:01:16 00417024251TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:25 00417024284TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:27 00417024285TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:28 00417024286TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:29 00417024293TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:31 00417024295TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:43 00417024320TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:44 00417024324TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:44 00417024323TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:46 00417024328TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:47 00417024333TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:47 00417024332TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:01:50 00417024338TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024372TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024373TRLO1.1.1 9 3.824 BATE 19/08/2024 09:02:01 00417024374TRLO1.1.1 75 3.824 CHIX 19/08/2024 09:02:01 00417024376TRLO1.1.1 150 3.824 BATE 19/08/2024 09:02:01 00417024375TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024377TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024378TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024379TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024380TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024382TRLO1.1.1 8 3.824 BATE 19/08/2024 09:02:01 00417024381TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:02:01 00417024383TRLO1.1.1 15 3.824 XLON 19/08/2024 09:02:01 00417024385TRLO1.1.1 15 3.824 XLON 19/08/2024 09:02:01 00417024384TRLO1.1.1 15 3.824 XLON 19/08/2024 09:02:01 00417024386TRLO1.1.1 15 3.824 XLON 19/08/2024 09:02:01 00417024387TRLO1.1.1 315 3.824 XLON 19/08/2024 09:02:01 00417024388TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:02:04 00417024401TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:02:10 00417024435TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:02:31 00417024510TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:02:31 00417024511TRLO1.1.1 16 3.824 XLON 19/08/2024 09:02:36 00417024547TRLO1.1.1 59 3.824 XLON 19/08/2024 09:02:36 00417024548TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:02:43 00417024562TRLO1.1.1 75 3.822 CHIX 19/08/2024 09:03:03 00417024617TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:03:08 00417024642TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:03:20 00417024656TRLO1.1.1 75 3.822 XLON 19/08/2024 09:03:23 00417024664TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:03:23 00417024663TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:03:56 00417024820TRLO1.1.1 75 3.822 CHIX 19/08/2024 09:03:56 00417024821TRLO1.1.1 150 3.822 XLON 19/08/2024 09:03:56 00417024822TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:00 00417024846TRLO1.1.1 150 3.822 XLON 19/08/2024 09:04:00 00417024847TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:03 00417024849TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:03 00417024850TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:03 00417024851TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:03 00417024852TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:03 00417024853TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:06 00417024860TRLO1.1.1 300 3.824 BATE 19/08/2024 09:04:11 00417024878TRLO1.1.1 1 3.822 XLON 19/08/2024 09:04:18 00417024897TRLO1.1.1 75 3.826 AQXE 19/08/2024 09:04:20 00417024903TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:23 00417024916TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:25 00417024920TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:28 00417024928TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:29 00417024930TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:30 00417024933TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:30 00417024934TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:30 00417024935TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:32 00417024944TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:32 00417024943TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:33 00417024948TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:34 00417024951TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:35 00417024954TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:35 00417024955TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:35 00417024956TRLO1.1.1 14 3.822 XLON 19/08/2024 09:04:37 00417024965TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:38 00417024969TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:43 00417025004TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:44 00417025008TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:47 00417025021TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:47 00417025022TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:48 00417025026TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:48 00417025027TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:48 00417025028TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:49 00417025032TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:50 00417025041TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:04:51 00417025044TRLO1.1.1 9 3.824 BATE 19/08/2024 09:04:58 00417025088TRLO1.1.1 75 3.822 XLON 19/08/2024 09:04:58 00417025090TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025091TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025092TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025095TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025093TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025094TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025096TRLO1.1.1 15 3.822 XLON 19/08/2024 09:04:58 00417025097TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:05:00 00417025104TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:05:00 00417025103TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:05:00 00417025105TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:05:00 00417025106TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:05:00 00417025108TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:05:00 00417025107TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:05:09 00417025146TRLO1.1.1 15 3.826 XLON 19/08/2024 09:05:12 00417025158TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:05:13 00417025163TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:05:13 00417025164TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:05:13 00417025165TRLO1.1.1 25 3.826 CHIX 19/08/2024 09:05:54 00417025318TRLO1.1.1 15 3.826 XLON 19/08/2024 09:05:54 00417025321TRLO1.1.1 15 3.826 XLON 19/08/2024 09:05:54 00417025322TRLO1.1.1 149 3.826 XLON 19/08/2024 09:05:54 00417025323TRLO1.1.1 151 3.826 XLON 19/08/2024 09:05:54 00417025324TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025327TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025326TRLO1.1.1 50 3.826 CHIX 19/08/2024 09:05:54 00417025325TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025331TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025328TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025329TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025330TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:05:54 00417025332TRLO1.1.1 9 3.824 BATE 19/08/2024 09:05:58 00417025346TRLO1.1.1 109 3.824 BATE 19/08/2024 09:05:58 00417025347TRLO1.1.1 9 3.824 BATE 19/08/2024 09:05:58 00417025349TRLO1.1.1 9 3.824 BATE 19/08/2024 09:05:58 00417025351TRLO1.1.1 9 3.824 BATE 19/08/2024 09:05:58 00417025350TRLO1.1.1 41 3.824 BATE 19/08/2024 09:05:58 00417025348TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:05:58 00417025354TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:05:58 00417025353TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:05:58 00417025352TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:05:58 00417025355TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:06:35 00417025505TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:06:35 00417025506TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:06:35 00417025507TRLO1.1.1 49 3.824 XLON 19/08/2024 09:06:35 00417025508TRLO1.1.1 86 3.824 XLON 19/08/2024 09:06:35 00417025509TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:07:32 00417025626TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:07:33 00417025628TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:07:33 00417025629TRLO1.1.1 75 3.820 CHIX 19/08/2024 09:07:35 00417025633TRLO1.1.1 90 3.820 XLON 19/08/2024 09:07:35 00417025634TRLO1.1.1 305 3.824 BATE 19/08/2024 09:07:35 00417025632TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:36 00417025635TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:36 00417025636TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:52 00417025683TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:54 00417025693TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:56 00417025701TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:57 00417025702TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:57 00417025703TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:58 00417025706TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:07:59 00417025709TRLO1.1.1 196 3.818 XLON 19/08/2024 09:08:01 00417025717TRLO1.1.1 75 3.822 AQXE 19/08/2024 09:08:08 00417025775TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:08:14 00417025798TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:08:18 00417025816TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:09:58 00417026142TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:09:58 00417026141TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:09:58 00417026143TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:09:58 00417026144TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026145TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026146TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026148TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026149TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026147TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026151TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026150TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026152TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026153TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026154TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026155TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026156TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026158TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026157TRLO1.1.1 80 3.820 XLON 19/08/2024 09:09:58 00417026159TRLO1.1.1 104 3.820 XLON 19/08/2024 09:09:58 00417026160TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026162TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026163TRLO1.1.1 145 3.820 XLON 19/08/2024 09:09:58 00417026161TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026164TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026167TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026168TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026165TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026166TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026169TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026170TRLO1.1.1 30 3.820 BATE 19/08/2024 09:09:58 00417026171TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026173TRLO1.1.1 115 3.820 BATE 19/08/2024 09:09:58 00417026172TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026175TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026174TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026176TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026179TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026178TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026180TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026177TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026182TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026183TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026181TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026185TRLO1.1.1 150 3.820 BATE 19/08/2024 09:09:58 00417026184TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026186TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026187TRLO1.1.1 9 3.820 BATE 19/08/2024 09:09:58 00417026188TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026189TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026190TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026191TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026193TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026194TRLO1.1.1 75 3.820 CHIX 19/08/2024 09:09:58 00417026192TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026196TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026198TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026195TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026197TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026200TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:09:58 00417026199TRLO1.1.1 15 3.820 XLON 19/08/2024 09:09:58 00417026201TRLO1.1.1 9 3.820 BATE 19/08/2024 09:10:03 00417026213TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:10:28 00417026273TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:10:28 00417026272TRLO1.1.1 95 3.818 CHIX 19/08/2024 09:10:28 00417026274TRLO1.1.1 9 3.820 BATE 19/08/2024 09:10:46 00417026330TRLO1.1.1 119 3.820 BATE 19/08/2024 09:10:46 00417026331TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:10:58 00417026355TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:10:58 00417026356TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:00 00417026366TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026404TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026403TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026407TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026405TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026406TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026409TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026411TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026408TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:21 00417026410TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:23 00417026422TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:11:24 00417026426TRLO1.1.1 525 3.822 XLON 19/08/2024 09:11:28 00417026437TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:12:03 00417026501TRLO1.1.1 75 3.822 AQXE 19/08/2024 09:12:03 00417026500TRLO1.1.1 13 3.822 XLON 19/08/2024 09:12:10 00417026511TRLO1.1.1 2 3.820 CHIX 19/08/2024 09:12:10 00417026512TRLO1.1.1 65 3.820 CHIX 19/08/2024 09:12:10 00417026513TRLO1.1.1 1 3.818 AQXE 19/08/2024 09:12:10 00417026515TRLO1.1.1 13 3.820 XLON 19/08/2024 09:12:10 00417026514TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:12:21 00417026533TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:12:21 00417026535TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:12:21 00417026534TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:27 00417026540TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:27 00417026541TRLO1.1.1 13 3.818 XLON 19/08/2024 09:12:27 00417026542TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:12:29 00417026563TRLO1.1.1 15 3.818 XLON 19/08/2024 09:12:32 00417026568TRLO1.1.1 15 3.818 XLON 19/08/2024 09:12:34 00417026571TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:37 00417026572TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:37 00417026573TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:37 00417026574TRLO1.1.1 15 3.818 XLON 19/08/2024 09:12:37 00417026576TRLO1.1.1 15 3.818 XLON 19/08/2024 09:12:37 00417026575TRLO1.1.1 1 3.818 AQXE 19/08/2024 09:12:40 00417026578TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:40 00417026579TRLO1.1.1 3 3.818 CHIX 19/08/2024 09:12:43 00417026581TRLO1.1.1 9 3.818 XLON 19/08/2024 09:12:44 00417026582TRLO1.1.1 6 3.818 XLON 19/08/2024 09:12:44 00417026583TRLO1.1.1 13 3.818 XLON 19/08/2024 09:12:44 00417026584TRLO1.1.1 15 3.820 XLON 19/08/2024 09:13:00 00417026637TRLO1.1.1 15 3.820 XLON 19/08/2024 09:13:00 00417026638TRLO1.1.1 80 3.820 XLON 19/08/2024 09:13:00 00417026639TRLO1.1.1 29 3.820 XLON 19/08/2024 09:13:00 00417026640TRLO1.1.1 63 3.820 CHIX 19/08/2024 09:13:03 00417026647TRLO1.1.1 15 3.822 XLON 19/08/2024 09:13:57 00417026849TRLO1.1.1 15 3.822 XLON 19/08/2024 09:13:57 00417026848TRLO1.1.1 13 3.822 XLON 19/08/2024 09:13:57 00417026851TRLO1.1.1 15 3.822 XLON 19/08/2024 09:13:57 00417026850TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:13:57 00417026854TRLO1.1.1 15 3.822 XLON 19/08/2024 09:13:57 00417026853TRLO1.1.1 341 3.822 XLON 19/08/2024 09:13:57 00417026852TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:13:57 00417026856TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:13:57 00417026857TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:13:57 00417026855TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:13:57 00417026858TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026859TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026860TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026863TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026861TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026862TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026864TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:13:57 00417026865TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:01 00417026885TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027130TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027131TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027134TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027132TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027133TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027136TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027135TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:14:50 00417027138TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:14:50 00417027137TRLO1.1.1 15 3.822 XLON 19/08/2024 09:14:50 00417027140TRLO1.1.1 15 3.822 XLON 19/08/2024 09:14:50 00417027141TRLO1.1.1 75 3.822 CHIX 19/08/2024 09:14:50 00417027139TRLO1.1.1 150 3.822 XLON 19/08/2024 09:14:50 00417027142TRLO1.1.1 75 3.826 AQXE 19/08/2024 09:15:44 00417027328TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:15:45 00417027329TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:15:45 00417027330TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:15:45 00417027331TRLO1.1.1 91 3.826 XLON 19/08/2024 09:16:00 00417027439TRLO1.1.1 30 3.826 XLON 19/08/2024 09:16:00 00417027440TRLO1.1.1 13 3.826 XLON 19/08/2024 09:16:00 00417027442TRLO1.1.1 179 3.826 XLON 19/08/2024 09:16:00 00417027441TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:16:02 00417027454TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:16:07 00417027464TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:09 00417027470TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:10 00417027472TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:10 00417027473TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:12 00417027479TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:13 00417027487TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:17 00417027494TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:18 00417027497TRLO1.1.1 13 3.828 XLON 19/08/2024 09:16:19 00417027499TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:24 00417027511TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:16:31 00417027544TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:33 00417027547TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:16:33 00417027549TRLO1.1.1 750 3.830 BATE 19/08/2024 09:16:33 00417027548TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:16:33 00417027550TRLO1.1.1 75 3.828 CHIX 19/08/2024 09:16:33 00417027551TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:34 00417027552TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:34 00417027553TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:35 00417027555TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:35 00417027556TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:37 00417027558TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:37 00417027560TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:37 00417027561TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:37 00417027559TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:39 00417027563TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:39 00417027566TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:39 00417027564TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:39 00417027565TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:40 00417027570TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:40 00417027571TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:40 00417027569TRLO1.1.1 9 3.830 BATE 19/08/2024 09:16:41 00417027573TRLO1.1.1 10 3.830 BATE 19/08/2024 09:16:43 00417027577TRLO1.1.1 95 3.830 XLON 19/08/2024 09:17:01 00417027606TRLO1.1.1 15 3.830 XLON 19/08/2024 09:17:01 00417027608TRLO1.1.1 88 3.830 XLON 19/08/2024 09:17:01 00417027607TRLO1.1.1 16 3.830 XLON 19/08/2024 09:17:01 00417027610TRLO1.1.1 15 3.830 XLON 19/08/2024 09:17:01 00417027609TRLO1.1.1 15 3.830 XLON 19/08/2024 09:17:01 00417027611TRLO1.1.1 1 3.830 XLON 19/08/2024 09:17:01 00417027612TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:17:01 00417027614TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:17:01 00417027613TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:17:01 00417027615TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:17:01 00417027616TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:17:01 00417027617TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:17:01 00417027618TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:17:01 00417027619TRLO1.1.1 16 3.830 XLON 19/08/2024 09:17:01 00417027620TRLO1.1.1 15 3.830 XLON 19/08/2024 09:17:01 00417027621TRLO1.1.1 15 3.830 XLON 19/08/2024 09:17:03 00417027625TRLO1.1.1 3 3.832 CHIX 19/08/2024 09:17:22 00417027675TRLO1.1.1 15 3.832 XLON 19/08/2024 09:17:22 00417027676TRLO1.1.1 15 3.832 XLON 19/08/2024 09:17:22 00417027677TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:17:23 00417027682TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:17:23 00417027683TRLO1.1.1 3 3.832 CHIX 19/08/2024 09:17:23 00417027684TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027830TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027829TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027833TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027832TRLO1.1.1 3 3.832 CHIX 19/08/2024 09:18:03 00417027831TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027834TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027836TRLO1.1.1 75 3.832 CHIX 19/08/2024 09:18:03 00417027835TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027837TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027838TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:18:03 00417027839TRLO1.1.1 3 3.832 CHIX 19/08/2024 09:18:03 00417027840TRLO1.1.1 15 3.832 XLON 19/08/2024 09:18:03 00417027841TRLO1.1.1 7 3.832 XLON 19/08/2024 09:18:03 00417027844TRLO1.1.1 8 3.832 XLON 19/08/2024 09:18:03 00417027843TRLO1.1.1 16 3.832 XLON 19/08/2024 09:18:03 00417027842TRLO1.1.1 15 3.832 XLON 19/08/2024 09:18:03 00417027846TRLO1.1.1 210 3.832 XLON 19/08/2024 09:18:03 00417027845TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028029TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028028TRLO1.1.1 8 3.832 BATE 19/08/2024 09:18:39 00417028032TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028030TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028031TRLO1.1.1 2 3.832 BATE 19/08/2024 09:18:39 00417028035TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028034TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028033TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028036TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028037TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:39 00417028038TRLO1.1.1 7 3.832 BATE 19/08/2024 09:18:40 00417028047TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:40 00417028049TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:40 00417028048TRLO1.1.1 256 3.832 BATE 19/08/2024 09:18:40 00417028050TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:40 00417028051TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:48 00417028077TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:48 00417028078TRLO1.1.1 15 3.832 XLON 19/08/2024 09:18:48 00417028079TRLO1.1.1 15 3.832 XLON 19/08/2024 09:18:50 00417028089TRLO1.1.1 9 3.832 BATE 19/08/2024 09:18:55 00417028105TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:18:55 00417028106TRLO1.1.1 282 3.830 XLON 19/08/2024 09:18:55 00417028107TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:18:57 00417028120TRLO1.1.1 15 3.830 XLON 19/08/2024 09:19:01 00417028135TRLO1.1.1 75 3.832 AQXE 19/08/2024 09:19:14 00417028219TRLO1.1.1 9 3.830 BATE 19/08/2024 09:19:16 00417028237TRLO1.1.1 15 3.844 XLON 19/08/2024 09:21:10 00417028692TRLO1.1.1 15 3.844 XLON 19/08/2024 09:21:10 00417028693TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:21:51 00417028967TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029040TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029042TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029041TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029043TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029044TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029046TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029045TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029047TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029048TRLO1.1.1 225 3.848 CHIX 19/08/2024 09:22:10 00417029049TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029052TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029051TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029050TRLO1.1.1 3 3.848 CHIX 19/08/2024 09:22:10 00417029053TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:10 00417029054TRLO1.1.1 19 3.848 XLON 19/08/2024 09:22:10 00417029056TRLO1.1.1 16 3.848 XLON 19/08/2024 09:22:10 00417029055TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029059TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:10 00417029057TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:10 00417029058TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029060TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029061TRLO1.1.1 19 3.848 XLON 19/08/2024 09:22:10 00417029062TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029064TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029065TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029063TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029066TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029068TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029067TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029070TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029071TRLO1.1.1 16 3.848 XLON 19/08/2024 09:22:10 00417029069TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029072TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029073TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029074TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029075TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:10 00417029076TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:10 00417029077TRLO1.1.1 545 3.848 XLON 19/08/2024 09:22:10 00417029079TRLO1.1.1 130 3.848 XLON 19/08/2024 09:22:10 00417029078TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:10 00417029080TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:10 00417029081TRLO1.1.1 9 3.848 BATE 19/08/2024 09:22:10 00417029083TRLO1.1.1 1 3.848 AQXE 19/08/2024 09:22:11 00417029088TRLO1.1.1 3 3.850 CHIX 19/08/2024 09:22:20 00417029124TRLO1.1.1 3 3.850 CHIX 19/08/2024 09:22:20 00417029125TRLO1.1.1 3 3.850 CHIX 19/08/2024 09:22:20 00417029126TRLO1.1.1 1 3.852 AQXE 19/08/2024 09:22:20 00417029127TRLO1.1.1 3 3.850 CHIX 19/08/2024 09:22:20 00417029132TRLO1.1.1 9 3.850 BATE 19/08/2024 09:22:20 00417029131TRLO1.1.1 15 3.850 XLON 19/08/2024 09:22:20 00417029128TRLO1.1.1 15 3.850 XLON 19/08/2024 09:22:20 00417029130TRLO1.1.1 75 3.850 XLON 19/08/2024 09:22:20 00417029129TRLO1.1.1 9 3.848 BATE 19/08/2024 09:22:20 00417029133TRLO1.1.1 9 3.848 BATE 19/08/2024 09:22:20 00417029134TRLO1.1.1 9 3.848 BATE 19/08/2024 09:22:20 00417029135TRLO1.1.1 9 3.848 BATE 19/08/2024 09:22:20 00417029136TRLO1.1.1 525 3.848 BATE 19/08/2024 09:22:20 00417029137TRLO1.1.1 15 3.848 XLON 19/08/2024 09:22:21 00417029139TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:22 00417029140TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:22 00417029141TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:22 00417029142TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:24 00417029147TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:24 00417029148TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:25 00417029153TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:25 00417029152TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:29 00417029168TRLO1.1.1 15 3.842 XLON 19/08/2024 09:22:31 00417029170TRLO1.1.1 75 3.840 XLON 19/08/2024 09:22:33 00417029176TRLO1.1.1 9 3.846 BATE 19/08/2024 09:22:45 00417029253TRLO1.1.1 15 3.840 XLON 19/08/2024 09:22:47 00417029270TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:22:48 00417029274TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:22:48 00417029273TRLO1.1.1 75 3.838 AQXE 19/08/2024 09:22:50 00417029280TRLO1.1.1 75 3.834 BATE 19/08/2024 09:23:00 00417029320TRLO1.1.1 9 3.836 XLON 19/08/2024 09:23:06 00417029330TRLO1.1.1 6 3.836 XLON 19/08/2024 09:23:06 00417029331TRLO1.1.1 9 3.834 BATE 19/08/2024 09:23:06 00417029332TRLO1.1.1 9 3.836 BATE 19/08/2024 09:24:41 00417029670TRLO1.1.1 75 3.836 CHIX 19/08/2024 09:24:41 00417029672TRLO1.1.1 150 3.836 BATE 19/08/2024 09:24:41 00417029671TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029674TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029675TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029673TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029676TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029677TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029678TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029679TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029681TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:41 00417029680TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029688TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029689TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029690TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029693TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029691TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029692TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029696TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029694TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029695TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029697TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029698TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029699TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029702TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029700TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:24:41 00417029701TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:43 00417029706TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:43 00417029710TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:43 00417029707TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:43 00417029708TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:43 00417029709TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:24:48 00417029715TRLO1.1.1 9 3.836 BATE 19/08/2024 09:24:48 00417029716TRLO1.1.1 75 3.836 BATE 19/08/2024 09:24:48 00417029717TRLO1.1.1 411 3.836 XLON 19/08/2024 09:24:48 00417029718TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:25:11 00417029797TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:25:55 00417029990TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:25:55 00417029993TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:25:55 00417029991TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:25:55 00417029992TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:25:55 00417029994TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:25:55 00417029997TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:25:55 00417029996TRLO1.1.1 75 3.836 CHIX 19/08/2024 09:25:55 00417029995TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417029998TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417029999TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417030000TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417030002TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417030001TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417030004TRLO1.1.1 189 3.836 XLON 19/08/2024 09:25:55 00417030003TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417030006TRLO1.1.1 10 3.836 XLON 19/08/2024 09:25:55 00417030007TRLO1.1.1 15 3.836 XLON 19/08/2024 09:25:55 00417030005TRLO1.1.1 15 3.838 XLON 19/08/2024 09:26:21 00417030085TRLO1.1.1 15 3.838 XLON 19/08/2024 09:26:21 00417030086TRLO1.1.1 150 3.838 XLON 19/08/2024 09:26:21 00417030084TRLO1.1.1 9 3.838 XLON 19/08/2024 09:26:21 00417030089TRLO1.1.1 15 3.838 XLON 19/08/2024 09:26:21 00417030087TRLO1.1.1 15 3.838 XLON 19/08/2024 09:26:21 00417030088TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:23 00417030092TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:23 00417030091TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:23 00417030093TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:23 00417030096TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:23 00417030095TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:23 00417030094TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:23 00417030098TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:23 00417030097TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:23 00417030099TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:23 00417030100TRLO1.1.1 6 3.838 XLON 19/08/2024 09:26:23 00417030101TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:23 00417030102TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:25 00417030105TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:25 00417030106TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:58 00417030198TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:58 00417030199TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:58 00417030201TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:58 00417030202TRLO1.1.1 135 3.838 BATE 19/08/2024 09:26:58 00417030200TRLO1.1.1 75 3.838 CHIX 19/08/2024 09:26:58 00417030203TRLO1.1.1 90 3.838 BATE 19/08/2024 09:26:58 00417030204TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:58 00417030207TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:58 00417030205TRLO1.1.1 9 3.838 BATE 19/08/2024 09:26:58 00417030206TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:58 00417030210TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:58 00417030209TRLO1.1.1 75 3.838 AQXE 19/08/2024 09:26:58 00417030208TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:58 00417030212TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:26:58 00417030211TRLO1.1.1 15 3.838 XLON 19/08/2024 09:26:58 00417030214TRLO1.1.1 75 3.838 XLON 19/08/2024 09:26:58 00417030213TRLO1.1.1 15 3.838 XLON 19/08/2024 09:26:58 00417030215TRLO1.1.1 150 3.836 XLON 19/08/2024 09:27:05 00417030228TRLO1.1.1 9 3.836 BATE 19/08/2024 09:27:07 00417030234TRLO1.1.1 15 3.836 XLON 19/08/2024 09:27:10 00417030245TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:27:48 00417030391TRLO1.1.1 15 3.838 XLON 19/08/2024 09:27:50 00417030395TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:27:54 00417030412TRLO1.1.1 1 3.838 AQXE 19/08/2024 09:27:54 00417030413TRLO1.1.1 9 3.838 BATE 19/08/2024 09:27:55 00417030414TRLO1.1.1 9 3.838 BATE 19/08/2024 09:27:58 00417030417TRLO1.1.1 150 3.836 BATE 19/08/2024 09:28:05 00417030450TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030453TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030451TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030452TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030456TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030455TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030454TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030457TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030459TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030458TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030461TRLO1.1.1 75 3.836 CHIX 19/08/2024 09:28:05 00417030460TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030463TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030464TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:05 00417030462TRLO1.1.1 75 3.836 XLON 19/08/2024 09:28:05 00417030465TRLO1.1.1 9 3.836 BATE 19/08/2024 09:28:06 00417030467TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:45 00417030539TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:28:45 00417030541TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:28:45 00417030540TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:29:08 00417030595TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:29:08 00417030596TRLO1.1.1 3 3.836 CHIX 19/08/2024 09:29:08 00417030594TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:29:08 00417030598TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:29:08 00417030597TRLO1.1.1 1 3.836 AQXE 19/08/2024 09:29:08 00417030599TRLO1.1.1 150 3.834 BATE 19/08/2024 09:29:12 00417030652TRLO1.1.1 97 3.834 XLON 19/08/2024 09:29:13 00417030653TRLO1.1.1 203 3.834 XLON 19/08/2024 09:29:13 00417030654TRLO1.1.1 75 3.834 XLON 19/08/2024 09:29:13 00417030655TRLO1.1.1 60 3.834 XLON 19/08/2024 09:29:30 00417030736TRLO1.1.1 15 3.834 XLON 19/08/2024 09:29:49 00417030803TRLO1.1.1 15 3.834 XLON 19/08/2024 09:29:49 00417030805TRLO1.1.1 15 3.834 XLON 19/08/2024 09:29:49 00417030804TRLO1.1.1 15 3.834 XLON 19/08/2024 09:29:49 00417030807TRLO1.1.1 90 3.834 XLON 19/08/2024 09:29:49 00417030806TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030808TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030809TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030812TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030813TRLO1.1.1 3 3.834 CHIX 19/08/2024 09:29:49 00417030810TRLO1.1.1 75 3.834 CHIX 19/08/2024 09:29:49 00417030811TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030817TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030815TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:29:49 00417030816TRLO1.1.1 3 3.834 CHIX 19/08/2024 09:29:49 00417030814TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:30:01 00417030844TRLO1.1.1 15 3.834 XLON 19/08/2024 09:30:01 00417030845TRLO1.1.1 15 3.834 XLON 19/08/2024 09:30:01 00417030847TRLO1.1.1 15 3.834 XLON 19/08/2024 09:30:01 00417030846TRLO1.1.1 15 3.834 XLON 19/08/2024 09:30:01 00417030848TRLO1.1.1 20 3.834 XLON 19/08/2024 09:30:01 00417030849TRLO1.1.1 15 3.834 XLON 19/08/2024 09:30:02 00417030850TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:30:03 00417030856TRLO1.1.1 75 3.832 BATE 19/08/2024 09:30:04 00417030859TRLO1.1.1 75 3.834 AQXE 19/08/2024 09:30:28 00417030940TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:35 00417030956TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:35 00417030957TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:35 00417030958TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:35 00417030959TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:35 00417030960TRLO1.1.1 15 3.832 XLON 19/08/2024 09:30:36 00417030961TRLO1.1.1 15 3.832 XLON 19/08/2024 09:30:36 00417030962TRLO1.1.1 25 3.832 XLON 19/08/2024 09:30:36 00417030963TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:30:42 00417030986TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:43 00417030992TRLO1.1.1 15 3.832 XLON 19/08/2024 09:30:43 00417030994TRLO1.1.1 50 3.832 XLON 19/08/2024 09:30:43 00417030993TRLO1.1.1 9 3.832 BATE 19/08/2024 09:30:44 00417031001TRLO1.1.1 1 3.834 AQXE 19/08/2024 09:30:45 00417031006TRLO1.1.1 9 3.832 BATE 19/08/2024 09:31:03 00417031083TRLO1.1.1 9 3.832 BATE 19/08/2024 09:31:03 00417031085TRLO1.1.1 150 3.832 BATE 19/08/2024 09:31:03 00417031084TRLO1.1.1 2 3.832 XLON 19/08/2024 09:31:03 00417031087TRLO1.1.1 9 3.832 BATE 19/08/2024 09:31:03 00417031086TRLO1.1.1 13 3.832 XLON 19/08/2024 09:31:05 00417031094TRLO1.1.1 75 3.830 XLON 19/08/2024 09:31:11 00417031124TRLO1.1.1 9 3.832 BATE 19/08/2024 09:31:11 00417031129TRLO1.1.1 9 3.832 BATE 19/08/2024 09:31:12 00417031130TRLO1.1.1 9 3.830 BATE 19/08/2024 09:31:30 00417031161TRLO1.1.1 15 3.830 XLON 19/08/2024 09:31:30 00417031162TRLO1.1.1 1 3.832 AQXE 19/08/2024 09:31:35 00417031165TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:31:41 00417031175TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:31:41 00417031176TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:31:41 00417031177TRLO1.1.1 9 3.830 BATE 19/08/2024 09:31:51 00417031195TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:31:51 00417031196TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:31:51 00417031197TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:31:51 00417031198TRLO1.1.1 15 3.830 XLON 19/08/2024 09:31:53 00417031204TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:32:00 00417031217TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:32:00 00417031218TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:32:13 00417031249TRLO1.1.1 75 3.828 CHIX 19/08/2024 09:32:13 00417031250TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:32:19 00417031266TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:32:19 00417031265TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:32:21 00417031273TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:32:27 00417031303TRLO1.1.1 15 3.828 XLON 19/08/2024 09:32:28 00417031308TRLO1.1.1 15 3.828 XLON 19/08/2024 09:32:58 00417031405TRLO1.1.1 75 3.826 BATE 19/08/2024 09:33:03 00417031409TRLO1.1.1 9 3.826 BATE 19/08/2024 09:33:03 00417031411TRLO1.1.1 9 3.826 BATE 19/08/2024 09:33:03 00417031412TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:33:03 00417031414TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:33:03 00417031413TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:33:03 00417031416TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:33:03 00417031415TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:33:03 00417031417TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:33:05 00417031423TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:33:08 00417031434TRLO1.1.1 9 3.824 BATE 19/08/2024 09:33:29 00417031483TRLO1.1.1 109 3.826 XLON 19/08/2024 09:33:42 00417031531TRLO1.1.1 266 3.826 XLON 19/08/2024 09:33:42 00417031532TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:33:49 00417031565TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:00 00417031595TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:00 00417031599TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:00 00417031597TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:00 00417031598TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:00 00417031596TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:00 00417031600TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:34:12 00417031633TRLO1.1.1 9 3.824 BATE 19/08/2024 09:34:12 00417031636TRLO1.1.1 51 3.824 CHIX 19/08/2024 09:34:12 00417031634TRLO1.1.1 150 3.824 BATE 19/08/2024 09:34:12 00417031635TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:34:12 00417031637TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:42 00417031680TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:34:44 00417031686TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:34:54 00417031705TRLO1.1.1 24 3.824 CHIX 19/08/2024 09:34:54 00417031704TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:35:09 00417031746TRLO1.1.1 225 3.826 XLON 19/08/2024 09:35:31 00417031817TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:35:34 00417031845TRLO1.1.1 75 3.822 BATE 19/08/2024 09:35:34 00417031844TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:35:36 00417031856TRLO1.1.1 15 3.826 XLON 19/08/2024 09:36:08 00417031960TRLO1.1.1 15 3.824 XLON 19/08/2024 09:36:08 00417031962TRLO1.1.1 75 3.822 AQXE 19/08/2024 09:36:11 00417031964TRLO1.1.1 15 3.824 XLON 19/08/2024 09:36:12 00417031965TRLO1.1.1 15 3.824 XLON 19/08/2024 09:36:14 00417031968TRLO1.1.1 15 3.824 XLON 19/08/2024 09:36:16 00417031969TRLO1.1.1 75 3.818 CHIX 19/08/2024 09:36:17 00417031971TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:36:22 00417031980TRLO1.1.1 15 3.824 XLON 19/08/2024 09:36:28 00417031993TRLO1.1.1 8 3.822 BATE 19/08/2024 09:36:29 00417031995TRLO1.1.1 15 3.824 XLON 19/08/2024 09:36:29 00417031996TRLO1.1.1 5 3.822 XLON 19/08/2024 09:36:36 00417032022TRLO1.1.1 10 3.822 XLON 19/08/2024 09:36:36 00417032021TRLO1.1.1 15 3.820 XLON 19/08/2024 09:36:43 00417032048TRLO1.1.1 8 3.822 BATE 19/08/2024 09:36:45 00417032052TRLO1.1.1 225 3.820 XLON 19/08/2024 09:36:45 00417032053TRLO1.1.1 15 3.820 XLON 19/08/2024 09:36:47 00417032062TRLO1.1.1 8 3.822 BATE 19/08/2024 09:36:49 00417032064TRLO1.1.1 9 3.822 BATE 19/08/2024 09:37:09 00417032140TRLO1.1.1 15 3.818 XLON 19/08/2024 09:37:09 00417032141TRLO1.1.1 15 3.818 XLON 19/08/2024 09:37:09 00417032142TRLO1.1.1 8 3.820 BATE 19/08/2024 09:37:14 00417032153TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:37:59 00417032329TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032327TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032326TRLO1.1.1 133 3.820 BATE 19/08/2024 09:37:59 00417032328TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:37:59 00417032331TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:37:59 00417032330TRLO1.1.1 92 3.820 BATE 19/08/2024 09:37:59 00417032332TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:37:59 00417032333TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:37:59 00417032334TRLO1.1.1 1 3.820 AQXE 19/08/2024 09:37:59 00417032335TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032337TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032338TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032336TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032341TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032339TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032340TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032342TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032343TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032344TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032345TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032346TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:37:59 00417032347TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032349TRLO1.1.1 9 3.820 BATE 19/08/2024 09:37:59 00417032348TRLO1.1.1 15 3.820 XLON 19/08/2024 09:37:59 00417032350TRLO1.1.1 15 3.820 XLON 19/08/2024 09:37:59 00417032352TRLO1.1.1 94 3.820 XLON 19/08/2024 09:37:59 00417032351TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:38:11 00417032408TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:38:11 00417032409TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:38:19 00417032452TRLO1.1.1 9 3.822 BATE 19/08/2024 09:38:28 00417032486TRLO1.1.1 15 3.822 XLON 19/08/2024 09:38:28 00417032487TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:35 00417032503TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:38:35 00417032502TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:38 00417032510TRLO1.1.1 16 3.822 CHIX 19/08/2024 09:38:38 00417032509TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:46 00417032539TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:46 00417032538TRLO1.1.1 9 3.822 BATE 19/08/2024 09:38:46 00417032537TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:46 00417032540TRLO1.1.1 59 3.822 CHIX 19/08/2024 09:38:46 00417032541TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:46 00417032542TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:38:46 00417032543TRLO1.1.1 15 3.822 XLON 19/08/2024 09:38:46 00417032544TRLO1.1.1 3 3.822 CHIX 19/08/2024 09:38:57 00417032593TRLO1.1.1 9 3.822 BATE 19/08/2024 09:39:01 00417032641TRLO1.1.1 15 3.822 XLON 19/08/2024 09:39:28 00417032784TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:39:30 00417032792TRLO1.1.1 1 3.822 AQXE 19/08/2024 09:39:32 00417032800TRLO1.1.1 9 3.822 BATE 19/08/2024 09:39:32 00417032801TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:39:45 00417032860TRLO1.1.1 281 3.820 XLON 19/08/2024 09:39:45 00417032861TRLO1.1.1 15 3.820 XLON 19/08/2024 09:39:47 00417032868TRLO1.1.1 3 3.820 CHIX 19/08/2024 09:40:01 00417032919TRLO1.1.1 8 3.822 BATE 19/08/2024 09:40:16 00417032987TRLO1.1.1 32 3.822 BATE 19/08/2024 09:40:19 00417033014TRLO1.1.1 1 3.826 AQXE 19/08/2024 09:42:04 00417033430TRLO1.1.1 9 3.824 BATE 19/08/2024 09:42:04 00417033431TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:42:04 00417033434TRLO1.1.1 18 3.824 BATE 19/08/2024 09:42:04 00417033433TRLO1.1.1 250 3.824 BATE 19/08/2024 09:42:04 00417033432TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:42:04 00417033436TRLO1.1.1 75 3.824 CHIX 19/08/2024 09:42:04 00417033435TRLO1.1.1 75 3.824 AQXE 19/08/2024 09:42:04 00417033437TRLO1.1.1 39 3.824 XLON 19/08/2024 09:42:04 00417033440TRLO1.1.1 136 3.824 XLON 19/08/2024 09:42:04 00417033439TRLO1.1.1 150 3.824 XLON 19/08/2024 09:42:04 00417033438TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:09 00417033467TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:10 00417033472TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:11 00417033473TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:30 00417033523TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:32 00417033525TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:33 00417033526TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:34 00417033529TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:42:34 00417033530TRLO1.1.1 15 3.822 XLON 19/08/2024 09:42:51 00417033579TRLO1.1.1 15 3.822 XLON 19/08/2024 09:42:51 00417033580TRLO1.1.1 15 3.822 XLON 19/08/2024 09:42:51 00417033582TRLO1.1.1 15 3.822 XLON 19/08/2024 09:42:51 00417033581TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033771TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033772TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033773TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033774TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033776TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033775TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:43:41 00417033777TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033778TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033779TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033780TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033783TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033782TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033784TRLO1.1.1 75 3.824 CHIX 19/08/2024 09:43:41 00417033781TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033786TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033785TRLO1.1.1 3 3.824 CHIX 19/08/2024 09:43:41 00417033787TRLO1.1.1 11 3.824 XLON 19/08/2024 09:43:41 00417033788TRLO1.1.1 4 3.824 XLON 19/08/2024 09:43:41 00417033789TRLO1.1.1 15 3.824 XLON 19/08/2024 09:43:41 00417033790TRLO1.1.1 125 3.824 XLON 19/08/2024 09:43:41 00417033791TRLO1.1.1 15 3.824 XLON 19/08/2024 09:43:41 00417033792TRLO1.1.1 15 3.824 XLON 19/08/2024 09:43:41 00417033794TRLO1.1.1 15 3.824 XLON 19/08/2024 09:43:41 00417033795TRLO1.1.1 15 3.824 XLON 19/08/2024 09:43:41 00417033793TRLO1.1.1 15 3.824 XLON 19/08/2024 09:43:41 00417033796TRLO1.1.1 15 3.822 XLON 19/08/2024 09:43:45 00417033800TRLO1.1.1 9 3.822 BATE 19/08/2024 09:43:49 00417033827TRLO1.1.1 10 3.822 BATE 19/08/2024 09:43:51 00417033835TRLO1.1.1 10 3.822 BATE 19/08/2024 09:43:51 00417033836TRLO1.1.1 6 3.824 BATE 19/08/2024 09:44:22 00417033974TRLO1.1.1 15 3.824 XLON 19/08/2024 09:44:22 00417033975TRLO1.1.1 150 3.824 XLON 19/08/2024 09:44:22 00417033976TRLO1.1.1 15 3.826 XLON 19/08/2024 09:45:09 00417034098TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:10 00417034099TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:10 00417034100TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:13 00417034118TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:18 00417034138TRLO1.1.1 15 3.826 XLON 19/08/2024 09:45:20 00417034141TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:22 00417034150TRLO1.1.1 15 3.826 XLON 19/08/2024 09:45:24 00417034157TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:25 00417034162TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:45:50 00417034229TRLO1.1.1 75 3.826 CHIX 19/08/2024 09:45:57 00417034240TRLO1.1.1 15 3.826 XLON 19/08/2024 09:46:01 00417034253TRLO1.1.1 94 3.826 XLON 19/08/2024 09:46:20 00417034319TRLO1.1.1 281 3.826 XLON 19/08/2024 09:46:20 00417034320TRLO1.1.1 15 3.826 XLON 19/08/2024 09:46:41 00417034362TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:46:42 00417034366TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:46:59 00417034397TRLO1.1.1 3 3.824 BATE 19/08/2024 09:47:43 00417034480TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034481TRLO1.1.1 10 3.824 BATE 19/08/2024 09:47:43 00417034483TRLO1.1.1 172 3.824 BATE 19/08/2024 09:47:43 00417034482TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034485TRLO1.1.1 53 3.824 BATE 19/08/2024 09:47:43 00417034484TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034487TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034490TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034488TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034486TRLO1.1.1 10 3.824 BATE 19/08/2024 09:47:43 00417034489TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034491TRLO1.1.1 62 3.824 BATE 19/08/2024 09:47:43 00417034492TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034494TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034496TRLO1.1.1 150 3.824 BATE 19/08/2024 09:47:43 00417034495TRLO1.1.1 88 3.824 BATE 19/08/2024 09:47:43 00417034493TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034500TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034497TRLO1.1.1 10 3.824 BATE 19/08/2024 09:47:43 00417034499TRLO1.1.1 9 3.824 BATE 19/08/2024 09:47:43 00417034498TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034503TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034504TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034502TRLO1.1.1 75 3.824 XLON 19/08/2024 09:47:43 00417034501TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034507TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034506TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034505TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034510TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034509TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034511TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:47:43 00417034508TRLO1.1.1 75 3.824 AQXE 19/08/2024 09:47:43 00417034512TRLO1.1.1 75 3.822 CHIX 19/08/2024 09:47:57 00417034545TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:07 00417034572TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:09 00417034579TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:09 00417034580TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:09 00417034581TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:37 00417034665TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:37 00417034666TRLO1.1.1 1 3.824 AQXE 19/08/2024 09:48:37 00417034667TRLO1.1.1 15 3.826 XLON 19/08/2024 09:49:28 00417034853TRLO1.1.1 15 3.826 XLON 19/08/2024 09:49:29 00417034855TRLO1.1.1 15 3.826 XLON 19/08/2024 09:49:32 00417034865TRLO1.1.1 29 3.826 XLON 19/08/2024 09:49:32 00417034866TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:42 00417034948TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:42 00417034949TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:43 00417034958TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:44 00417034960TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:46 00417034966TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:46 00417034967TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:46 00417034968TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:53 00417034998TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:53 00417034999TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:53 00417035000TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:49:53 00417035001TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:50:24 00417035095TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:50:24 00417035094TRLO1.1.1 75 3.830 CHIX 19/08/2024 09:50:24 00417035096TRLO1.1.1 3 3.830 CHIX 19/08/2024 09:50:57 00417035255TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:04 00417035271TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:04 00417035272TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:04 00417035274TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:04 00417035275TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:04 00417035273TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035276TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035277TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035278TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035279TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035280TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035283TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035282TRLO1.1.1 421 3.828 XLON 19/08/2024 09:51:04 00417035281TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035284TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035285TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:04 00417035286TRLO1.1.1 15 3.828 XLON 19/08/2024 09:51:05 00417035293TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035297TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035296TRLO1.1.1 225 3.826 BATE 19/08/2024 09:51:06 00417035295TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035299TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035298TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035300TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035302TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035303TRLO1.1.1 9 3.826 BATE 19/08/2024 09:51:06 00417035301TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:55 00417035464TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:51:59 00417035476TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:52:00 00417035478TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:52:06 00417035496TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:52:06 00417035498TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:52:06 00417035497TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035692TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035693TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035694TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035695TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035696TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035697TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:03 00417035698TRLO1.1.1 1 3.826 XLON 19/08/2024 09:53:18 00417035793TRLO1.1.1 75 3.828 AQXE 19/08/2024 09:53:26 00417035815TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035855TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035856TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035859TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035858TRLO1.1.1 75 3.826 BATE 19/08/2024 09:53:43 00417035857TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035861TRLO1.1.1 27 3.826 BATE 19/08/2024 09:53:43 00417035860TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:53:43 00417035864TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035865TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035863TRLO1.1.1 123 3.826 BATE 19/08/2024 09:53:43 00417035862TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:53:43 00417035868TRLO1.1.1 9 3.826 BATE 19/08/2024 09:53:43 00417035866TRLO1.1.1 75 3.826 CHIX 19/08/2024 09:53:43 00417035867TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:53:43 00417035870TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:53:43 00417035869TRLO1.1.1 149 3.826 XLON 19/08/2024 09:53:43 00417035871TRLO1.1.1 15 3.826 XLON 19/08/2024 09:53:43 00417035872TRLO1.1.1 15 3.826 XLON 19/08/2024 09:53:43 00417035873TRLO1.1.1 225 3.826 XLON 19/08/2024 09:53:43 00417035874TRLO1.1.1 15 3.826 XLON 19/08/2024 09:53:43 00417035876TRLO1.1.1 15 3.826 XLON 19/08/2024 09:53:43 00417035875TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:50 00417035885TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:53:56 00417035902TRLO1.1.1 9 3.830 BATE 19/08/2024 09:54:34 00417035994TRLO1.1.1 34 3.830 BATE 19/08/2024 09:54:34 00417035996TRLO1.1.1 116 3.830 BATE 19/08/2024 09:54:34 00417035995TRLO1.1.1 175 3.830 XLON 19/08/2024 09:54:34 00417035997TRLO1.1.1 50 3.830 XLON 19/08/2024 09:54:34 00417035998TRLO1.1.1 9 3.830 BATE 19/08/2024 09:54:45 00417036040TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:54:49 00417036071TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:54:49 00417036070TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:54:50 00417036072TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:54:51 00417036073TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036286TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036288TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036287TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036290TRLO1.1.1 75 3.826 CHIX 19/08/2024 09:55:44 00417036289TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036291TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036294TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036293TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036292TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036295TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:55:44 00417036296TRLO1.1.1 15 3.826 XLON 19/08/2024 09:55:44 00417036297TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:55:52 00417036361TRLO1.1.1 60 3.826 XLON 19/08/2024 09:56:03 00417036391TRLO1.1.1 3 3.826 CHIX 19/08/2024 09:56:25 00417036471TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:56:43 00417036518TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:56:44 00417036521TRLO1.1.1 179 3.828 BATE 19/08/2024 09:57:03 00417036558TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:03 00417036559TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:03 00417036560TRLO1.1.1 46 3.828 BATE 19/08/2024 09:57:03 00417036561TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:03 00417036562TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:03 00417036563TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:57:03 00417036564TRLO1.1.1 15 3.830 XLON 19/08/2024 09:57:54 00417036877TRLO1.1.1 375 3.830 XLON 19/08/2024 09:57:54 00417036876TRLO1.1.1 15 3.830 XLON 19/08/2024 09:57:54 00417036879TRLO1.1.1 15 3.830 XLON 19/08/2024 09:57:54 00417036880TRLO1.1.1 15 3.830 XLON 19/08/2024 09:57:54 00417036878TRLO1.1.1 9 3.830 BATE 19/08/2024 09:57:54 00417036881TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:57:54 00417036882TRLO1.1.1 9 3.830 BATE 19/08/2024 09:57:54 00417036883TRLO1.1.1 9 3.830 BATE 19/08/2024 09:57:54 00417036884TRLO1.1.1 9 3.828 BATE 19/08/2024 09:57:54 00417036886TRLO1.1.1 9 3.828 BATE 19/08/2024 09:57:54 00417036885TRLO1.1.1 75 3.828 BATE 19/08/2024 09:57:54 00417036887TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:54 00417036888TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:54 00417036889TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:54 00417036890TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:54 00417036892TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:54 00417036891TRLO1.1.1 1 3.828 AQXE 19/08/2024 09:57:54 00417036893TRLO1.1.1 15 3.830 XLON 19/08/2024 09:57:55 00417036895TRLO1.1.1 15 3.830 XLON 19/08/2024 09:57:56 00417036896TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:59:00 00417037130TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037132TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037131TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037135TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037133TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037134TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037138TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037136TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037137TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:00 00417037140TRLO1.1.1 75 3.830 XLON 19/08/2024 09:59:00 00417037139TRLO1.1.1 7 3.830 XLON 19/08/2024 09:59:00 00417037141TRLO1.1.1 8 3.830 XLON 19/08/2024 09:59:00 00417037142TRLO1.1.1 75 3.830 AQXE 19/08/2024 09:59:03 00417037150TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:08 00417037159TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:08 00417037161TRLO1.1.1 75 3.828 CHIX 19/08/2024 09:59:08 00417037160TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:59:08 00417037163TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:08 00417037162TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:59:08 00417037165TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:59:08 00417037164TRLO1.1.1 3 3.828 CHIX 19/08/2024 09:59:08 00417037166TRLO1.1.1 1 3.828 BATE 19/08/2024 09:59:08 00417037168TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:08 00417037167TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:59:11 00417037197TRLO1.1.1 15 3.830 XLON 19/08/2024 09:59:37 00417037332TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:37 00417037336TRLO1.1.1 8 3.828 BATE 19/08/2024 09:59:37 00417037333TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:37 00417037334TRLO1.1.1 9 3.828 BATE 19/08/2024 09:59:37 00417037335TRLO1.1.1 67 3.828 BATE 19/08/2024 09:59:37 00417037337TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:59:43 00417037352TRLO1.1.1 1 3.830 AQXE 19/08/2024 09:59:47 00417037365TRLO1.1.1 8 3.828 BATE 19/08/2024 10:00:06 00417037493TRLO1.1.1 9 3.828 BATE 19/08/2024 10:00:06 00417037494TRLO1.1.1 75 3.828 CHIX 19/08/2024 10:00:06 00417037492TRLO1.1.1 9 3.828 BATE 19/08/2024 10:00:06 00417037495TRLO1.1.1 150 3.828 XLON 19/08/2024 10:00:06 00417037496TRLO1.1.1 9 3.828 BATE 19/08/2024 10:00:07 00417037501TRLO1.1.1 75 3.826 BATE 19/08/2024 10:00:19 00417037566TRLO1.1.1 75 3.826 XLON 19/08/2024 10:00:19 00417037567TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:01:04 00417037677TRLO1.1.1 15 3.828 XLON 19/08/2024 10:01:43 00417037809TRLO1.1.1 150 3.828 XLON 19/08/2024 10:01:43 00417037810TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:01:50 00417037833TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:01:50 00417037834TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:01:50 00417037835TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:01:50 00417037836TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:01:50 00417037837TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:01:50 00417037838TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:02:05 00417037872TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:02:06 00417037875TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:02:09 00417037899TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:02:09 00417037900TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:02:13 00417037910TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:02:33 00417037978TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:03:30 00417038169TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038375TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038376TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038377TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038378TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038381TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038382TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:04:42 00417038383TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038379TRLO1.1.1 9 3.834 BATE 19/08/2024 10:04:42 00417038380TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038386TRLO1.1.1 9 3.834 BATE 19/08/2024 10:04:42 00417038385TRLO1.1.1 234 3.834 BATE 19/08/2024 10:04:42 00417038384TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038387TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038388TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038390TRLO1.1.1 75 3.834 CHIX 19/08/2024 10:04:42 00417038389TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038393TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038392TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:04:42 00417038391TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038395TRLO1.1.1 245 3.834 XLON 19/08/2024 10:04:42 00417038394TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038398TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038396TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038397TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038400TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038399TRLO1.1.1 15 3.834 XLON 19/08/2024 10:04:42 00417038401TRLO1.1.1 66 3.832 BATE 19/08/2024 10:05:03 00417038498TRLO1.1.1 15 3.834 XLON 19/08/2024 10:05:03 00417038499TRLO1.1.1 1 3.826 AQXE 19/08/2024 10:05:50 00417038635TRLO1.1.1 1 3.826 AQXE 19/08/2024 10:05:50 00417038636TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:05:50 00417038637TRLO1.1.1 15 3.826 XLON 19/08/2024 10:05:50 00417038638TRLO1.1.1 15 3.826 XLON 19/08/2024 10:05:50 00417038639TRLO1.1.1 136 3.826 XLON 19/08/2024 10:05:50 00417038640TRLO1.1.1 15 3.826 XLON 19/08/2024 10:05:54 00417038646TRLO1.1.1 15 3.826 XLON 19/08/2024 10:05:54 00417038647TRLO1.1.1 9 3.830 BATE 19/08/2024 10:06:27 00417038777TRLO1.1.1 9 3.830 BATE 19/08/2024 10:06:27 00417038780TRLO1.1.1 9 3.830 BATE 19/08/2024 10:06:27 00417038779TRLO1.1.1 9 3.830 BATE 19/08/2024 10:06:27 00417038781TRLO1.1.1 9 3.830 BATE 19/08/2024 10:06:27 00417038778TRLO1.1.1 15 3.830 XLON 19/08/2024 10:06:28 00417038787TRLO1.1.1 9 3.830 BATE 19/08/2024 10:06:29 00417038789TRLO1.1.1 3 3.832 CHIX 19/08/2024 10:06:33 00417038797TRLO1.1.1 15 3.832 XLON 19/08/2024 10:06:47 00417038819TRLO1.1.1 9 3.830 BATE 19/08/2024 10:07:07 00417038872TRLO1.1.1 9 3.830 BATE 19/08/2024 10:07:07 00417038873TRLO1.1.1 9 3.830 BATE 19/08/2024 10:07:07 00417038875TRLO1.1.1 75 3.830 BATE 19/08/2024 10:07:07 00417038874TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:07:07 00417038878TRLO1.1.1 9 3.830 BATE 19/08/2024 10:07:07 00417038876TRLO1.1.1 75 3.830 CHIX 19/08/2024 10:07:07 00417038877TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:07:07 00417038879TRLO1.1.1 69 3.830 XLON 19/08/2024 10:07:07 00417038880TRLO1.1.1 15 3.836 XLON 19/08/2024 10:07:30 00417038955TRLO1.1.1 3 3.838 CHIX 19/08/2024 10:08:01 00417039040TRLO1.1.1 75 3.836 AQXE 19/08/2024 10:08:04 00417039043TRLO1.1.1 147 3.836 XLON 19/08/2024 10:08:04 00417039044TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:08:31 00417039120TRLO1.1.1 78 3.836 XLON 19/08/2024 10:08:31 00417039121TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040118TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040117TRLO1.1.1 75 3.836 BATE 19/08/2024 10:12:37 00417040119TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040121TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040120TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040122TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040123TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040124TRLO1.1.1 150 3.836 BATE 19/08/2024 10:12:37 00417040125TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040128TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040129TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040127TRLO1.1.1 9 3.836 BATE 19/08/2024 10:12:37 00417040126TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040131TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040130TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040132TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040135TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040133TRLO1.1.1 75 3.836 CHIX 19/08/2024 10:12:37 00417040134TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040139TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040140TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040137TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040138TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040136TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040141TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040142TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040143TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040146TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040145TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:12:37 00417040144TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040148TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040150TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040147TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040149TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040151TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040152TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040154TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040153TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040155TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:12:37 00417040156TRLO1.1.1 15 3.836 XLON 19/08/2024 10:12:37 00417040158TRLO1.1.1 15 3.836 XLON 19/08/2024 10:12:37 00417040157TRLO1.1.1 15 3.836 XLON 19/08/2024 10:12:37 00417040159TRLO1.1.1 375 3.836 XLON 19/08/2024 10:12:42 00417040181TRLO1.1.1 75 3.834 BATE 19/08/2024 10:12:55 00417040243TRLO1.1.1 15 3.836 XLON 19/08/2024 10:13:56 00417040500TRLO1.1.1 15 3.836 XLON 19/08/2024 10:13:57 00417040501TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:14:20 00417040575TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:14:20 00417040573TRLO1.1.1 75 3.836 CHIX 19/08/2024 10:14:20 00417040574TRLO1.1.1 15 3.836 XLON 19/08/2024 10:14:20 00417040576TRLO1.1.1 15 3.836 XLON 19/08/2024 10:14:20 00417040577TRLO1.1.1 150 3.836 XLON 19/08/2024 10:14:20 00417040578TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:14:20 00417040579TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:14:20 00417040580TRLO1.1.1 15 3.836 XLON 19/08/2024 10:14:20 00417040581TRLO1.1.1 15 3.836 XLON 19/08/2024 10:14:20 00417040582TRLO1.1.1 75 3.834 BATE 19/08/2024 10:14:37 00417040614TRLO1.1.1 15 3.836 XLON 19/08/2024 10:14:44 00417040666TRLO1.1.1 15 3.836 XLON 19/08/2024 10:14:45 00417040672TRLO1.1.1 15 3.836 XLON 19/08/2024 10:15:01 00417040733TRLO1.1.1 15 3.836 XLON 19/08/2024 10:15:06 00417040752TRLO1.1.1 15 3.836 XLON 19/08/2024 10:15:26 00417040799TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:15:27 00417040800TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:15:30 00417040804TRLO1.1.1 15 3.836 XLON 19/08/2024 10:15:34 00417040820TRLO1.1.1 75 3.836 AQXE 19/08/2024 10:15:42 00417040830TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:16:01 00417040949TRLO1.1.1 15 3.836 XLON 19/08/2024 10:16:04 00417040953TRLO1.1.1 9 3.836 BATE 19/08/2024 10:16:08 00417040964TRLO1.1.1 9 3.836 BATE 19/08/2024 10:16:12 00417040977TRLO1.1.1 9 3.836 BATE 19/08/2024 10:16:12 00417040978TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:16:12 00417040980TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:17:10 00417041122TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:17:10 00417041123TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:17:10 00417041125TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:17:10 00417041124TRLO1.1.1 3 3.840 CHIX 19/08/2024 10:18:10 00417041248TRLO1.1.1 3 3.840 CHIX 19/08/2024 10:18:11 00417041251TRLO1.1.1 3 3.840 CHIX 19/08/2024 10:18:11 00417041250TRLO1.1.1 3 3.840 CHIX 19/08/2024 10:18:14 00417041254TRLO1.1.1 15 3.840 XLON 19/08/2024 10:18:14 00417041255TRLO1.1.1 3 3.840 CHIX 19/08/2024 10:18:15 00417041257TRLO1.1.1 3 3.840 CHIX 19/08/2024 10:18:15 00417041256TRLO1.1.1 20 3.840 CHIX 19/08/2024 10:18:15 00417041259TRLO1.1.1 55 3.840 CHIX 19/08/2024 10:18:15 00417041260TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:16 00417041262TRLO1.1.1 15 3.840 XLON 19/08/2024 10:18:16 00417041261TRLO1.1.1 294 3.840 XLON 19/08/2024 10:18:20 00417041266TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:20 00417041267TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:20 00417041268TRLO1.1.1 81 3.840 XLON 19/08/2024 10:18:20 00417041269TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:22 00417041276TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:26 00417041282TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:27 00417041285TRLO1.1.1 1 3.840 AQXE 19/08/2024 10:18:33 00417041294TRLO1.1.1 15 3.840 XLON 19/08/2024 10:18:36 00417041303TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041316TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041315TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041319TRLO1.1.1 126 3.838 BATE 19/08/2024 10:18:41 00417041318TRLO1.1.1 99 3.838 BATE 19/08/2024 10:18:41 00417041317TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041321TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041322TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041320TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041324TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041325TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041327TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041323TRLO1.1.1 9 3.838 BATE 19/08/2024 10:18:41 00417041326TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:18:50 00417041369TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:18:50 00417041370TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:18:51 00417041375TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:19:16 00417041475TRLO1.1.1 9 3.836 BATE 19/08/2024 10:19:20 00417041485TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:19:24 00417041494TRLO1.1.1 15 3.836 XLON 19/08/2024 10:19:51 00417041609TRLO1.1.1 83 3.836 XLON 19/08/2024 10:19:51 00417041610TRLO1.1.1 67 3.836 XLON 19/08/2024 10:19:51 00417041611TRLO1.1.1 1 3.836 AQXE 19/08/2024 10:19:52 00417041615TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:19:52 00417041616TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:19:52 00417041617TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:19:52 00417041618TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:20:11 00417041695TRLO1.1.1 150 3.834 BATE 19/08/2024 10:20:41 00417041770TRLO1.1.1 9 3.834 BATE 19/08/2024 10:20:41 00417041771TRLO1.1.1 75 3.834 CHIX 19/08/2024 10:20:41 00417041772TRLO1.1.1 75 3.834 XLON 19/08/2024 10:20:41 00417041773TRLO1.1.1 9 3.834 BATE 19/08/2024 10:24:41 00417042645TRLO1.1.1 75 3.834 BATE 19/08/2024 10:24:41 00417042644TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042650TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042648TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042649TRLO1.1.1 9 3.834 BATE 19/08/2024 10:24:41 00417042646TRLO1.1.1 150 3.834 BATE 19/08/2024 10:24:41 00417042647TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042652TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042653TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042651TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042654TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042656TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:24:41 00417042655TRLO1.1.1 75 3.834 AQXE 19/08/2024 10:24:41 00417042657TRLO1.1.1 149 3.838 XLON 19/08/2024 10:24:41 00417042658TRLO1.1.1 76 3.838 XLON 19/08/2024 10:24:41 00417042659TRLO1.1.1 150 3.838 XLON 19/08/2024 10:24:41 00417042660TRLO1.1.1 3 3.838 CHIX 19/08/2024 10:25:33 00417042838TRLO1.1.1 3 3.838 CHIX 19/08/2024 10:25:33 00417042839TRLO1.1.1 3 3.838 CHIX 19/08/2024 10:25:33 00417042842TRLO1.1.1 3 3.838 CHIX 19/08/2024 10:25:33 00417042840TRLO1.1.1 3 3.838 CHIX 19/08/2024 10:25:33 00417042841TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042844TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042845TRLO1.1.1 75 3.838 CHIX 19/08/2024 10:25:33 00417042843TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042847TRLO1.1.1 14 3.838 XLON 19/08/2024 10:25:33 00417042846TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042849TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042848TRLO1.1.1 43 3.838 XLON 19/08/2024 10:25:33 00417042850TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042852TRLO1.1.1 32 3.838 XLON 19/08/2024 10:25:33 00417042851TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042853TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042854TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042855TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042859TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042858TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042857TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:33 00417042856TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042861TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042860TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042862TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042863TRLO1.1.1 1 3.838 AQXE 19/08/2024 10:25:33 00417042864TRLO1.1.1 15 3.838 XLON 19/08/2024 10:25:36 00417042870TRLO1.1.1 9 3.838 BATE 19/08/2024 10:25:44 00417042893TRLO1.1.1 9 3.838 BATE 19/08/2024 10:25:46 00417042904TRLO1.1.1 9 3.838 BATE 19/08/2024 10:25:48 00417042915TRLO1.1.1 9 3.838 BATE 19/08/2024 10:25:48 00417042916TRLO1.1.1 75 3.836 BATE 19/08/2024 10:25:55 00417042947TRLO1.1.1 9 3.836 BATE 19/08/2024 10:25:59 00417042953TRLO1.1.1 15 3.836 XLON 19/08/2024 10:26:02 00417042966TRLO1.1.1 9 3.836 BATE 19/08/2024 10:26:03 00417042970TRLO1.1.1 9 3.836 BATE 19/08/2024 10:26:18 00417043002TRLO1.1.1 75 3.834 XLON 19/08/2024 10:26:31 00417043027TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:26:35 00417043039TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:26:36 00417043043TRLO1.1.1 9 3.836 BATE 19/08/2024 10:26:42 00417043053TRLO1.1.1 15 3.834 XLON 19/08/2024 10:26:48 00417043088TRLO1.1.1 9 3.836 BATE 19/08/2024 10:26:48 00417043090TRLO1.1.1 9 3.836 BATE 19/08/2024 10:26:52 00417043116TRLO1.1.1 9 3.836 BATE 19/08/2024 10:27:19 00417043180TRLO1.1.1 9 3.836 BATE 19/08/2024 10:27:27 00417043217TRLO1.1.1 75 3.836 BATE 19/08/2024 10:27:27 00417043218TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043333TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043334TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043335TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043337TRLO1.1.1 71 3.834 CHIX 19/08/2024 10:27:52 00417043336TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043340TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043341TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043339TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043338TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:27:52 00417043342TRLO1.1.1 15 3.834 XLON 19/08/2024 10:27:52 00417043343TRLO1.1.1 150 3.834 XLON 19/08/2024 10:27:52 00417043344TRLO1.1.1 9 3.836 BATE 19/08/2024 10:27:57 00417043358TRLO1.1.1 9 3.836 BATE 19/08/2024 10:28:52 00417043480TRLO1.1.1 126 3.836 BATE 19/08/2024 10:29:28 00417043570TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:29:30 00417043579TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:29:30 00417043580TRLO1.1.1 9 3.836 BATE 19/08/2024 10:29:30 00417043578TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:29:30 00417043582TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:29:30 00417043581TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:30:01 00417043665TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:30:01 00417043667TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:30:01 00417043666TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:30:01 00417043668TRLO1.1.1 15 3.834 XLON 19/08/2024 10:30:01 00417043669TRLO1.1.1 15 3.834 XLON 19/08/2024 10:30:01 00417043671TRLO1.1.1 105 3.834 XLON 19/08/2024 10:30:01 00417043670TRLO1.1.1 9 3.836 BATE 19/08/2024 10:30:16 00417043732TRLO1.1.1 9 3.836 BATE 19/08/2024 10:31:01 00417043840TRLO1.1.1 9 3.836 BATE 19/08/2024 10:31:28 00417043908TRLO1.1.1 62 3.836 XLON 19/08/2024 10:31:29 00417043910TRLO1.1.1 32 3.836 XLON 19/08/2024 10:31:29 00417043911TRLO1.1.1 251 3.836 XLON 19/08/2024 10:31:29 00417043912TRLO1.1.1 3 3.836 CHIX 19/08/2024 10:31:30 00417043922TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043924TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:31:31 00417043923TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043928TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043927TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043925TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043926TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043930TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043929TRLO1.1.1 75 3.834 AQXE 19/08/2024 10:31:31 00417043931TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043932TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043933TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043934TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043935TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043936TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:31:31 00417043937TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:31:31 00417043938TRLO1.1.1 79 3.834 CHIX 19/08/2024 10:31:35 00417043944TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044110TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:49 00417044113TRLO1.1.1 75 3.834 XLON 19/08/2024 10:32:49 00417044111TRLO1.1.1 75 3.834 CHIX 19/08/2024 10:32:49 00417044112TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:49 00417044115TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:49 00417044114TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044117TRLO1.1.1 16 3.834 XLON 19/08/2024 10:32:49 00417044116TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044118TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044120TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044119TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044123TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044121TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044122TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044124TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044126TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044125TRLO1.1.1 15 3.834 XLON 19/08/2024 10:32:49 00417044127TRLO1.1.1 55 3.834 XLON 19/08/2024 10:32:49 00417044128TRLO1.1.1 170 3.834 XLON 19/08/2024 10:32:49 00417044129TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:32:50 00417044133TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:32:50 00417044131TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:32:50 00417044132TRLO1.1.1 1 3.834 AQXE 19/08/2024 10:32:50 00417044134TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:50 00417044137TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:50 00417044136TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:50 00417044135TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:32:50 00417044138TRLO1.1.1 9 3.834 BATE 19/08/2024 10:32:50 00417044139TRLO1.1.1 9 3.834 BATE 19/08/2024 10:32:52 00417044144TRLO1.1.1 9 3.834 BATE 19/08/2024 10:32:52 00417044145TRLO1.1.1 9 3.834 BATE 19/08/2024 10:32:52 00417044147TRLO1.1.1 399 3.834 BATE 19/08/2024 10:32:52 00417044146TRLO1.1.1 9 3.834 BATE 19/08/2024 10:32:56 00417044158TRLO1.1.1 9 3.834 BATE 19/08/2024 10:32:58 00417044160TRLO1.1.1 15 3.834 XLON 19/08/2024 10:33:00 00417044166TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:33:01 00417044169TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:33:02 00417044172TRLO1.1.1 3 3.834 CHIX 19/08/2024 10:33:04 00417044173TRLO1.1.1 9 3.834 BATE 19/08/2024 10:33:05 00417044179TRLO1.1.1 15 3.834 XLON 19/08/2024 10:33:20 00417044225TRLO1.1.1 9 3.832 BATE 19/08/2024 10:33:20 00417044226TRLO1.1.1 75 3.832 XLON 19/08/2024 10:33:20 00417044227TRLO1.1.1 3 3.832 CHIX 19/08/2024 10:33:23 00417044239TRLO1.1.1 9 3.832 BATE 19/08/2024 10:33:23 00417044240TRLO1.1.1 3 3.832 CHIX 19/08/2024 10:33:24 00417044246TRLO1.1.1 3 3.832 CHIX 19/08/2024 10:33:27 00417044257TRLO1.1.1 9 3.832 BATE 19/08/2024 10:33:29 00417044298TRLO1.1.1 1 3.832 AQXE 19/08/2024 10:33:43 00417044334TRLO1.1.1 1 3.832 AQXE 19/08/2024 10:33:43 00417044336TRLO1.1.1 1 3.832 AQXE 19/08/2024 10:33:43 00417044335TRLO1.1.1 1 3.832 AQXE 19/08/2024 10:33:43 00417044339TRLO1.1.1 1 3.832 AQXE 19/08/2024 10:33:43 00417044337TRLO1.1.1 1 3.832 AQXE 19/08/2024 10:33:43 00417044338TRLO1.1.1 9 3.832 BATE 19/08/2024 10:33:43 00417044341TRLO1.1.1 9 3.832 BATE 19/08/2024 10:33:43 00417044340TRLO1.1.1 75 3.830 XLON 19/08/2024 10:33:43 00417044342TRLO1.1.1 15 3.832 XLON 19/08/2024 10:33:46 00417044349TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:33:48 00417044352TRLO1.1.1 9 3.830 BATE 19/08/2024 10:34:01 00417044385TRLO1.1.1 75 3.830 CHIX 19/08/2024 10:34:19 00417044416TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:34:19 00417044417TRLO1.1.1 15 3.832 XLON 19/08/2024 10:34:25 00417044442TRLO1.1.1 4 3.832 XLON 19/08/2024 10:34:56 00417044494TRLO1.1.1 11 3.832 XLON 19/08/2024 10:34:56 00417044493TRLO1.1.1 15 3.832 XLON 19/08/2024 10:35:29 00417044575TRLO1.1.1 15 3.832 AQXE 19/08/2024 10:35:32 00417044584TRLO1.1.1 17 3.832 AQXE 19/08/2024 10:35:32 00417044585TRLO1.1.1 9 3.830 BATE 19/08/2024 10:35:32 00417044587TRLO1.1.1 43 3.832 AQXE 19/08/2024 10:35:32 00417044586TRLO1.1.1 9 3.830 BATE 19/08/2024 10:35:32 00417044590TRLO1.1.1 9 3.830 BATE 19/08/2024 10:35:32 00417044588TRLO1.1.1 147 3.830 BATE 19/08/2024 10:35:32 00417044591TRLO1.1.1 150 3.830 BATE 19/08/2024 10:35:32 00417044589TRLO1.1.1 225 3.830 XLON 19/08/2024 10:35:32 00417044593TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:35:33 00417044594TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:35:33 00417044595TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:35:33 00417044598TRLO1.1.1 3 3.830 BATE 19/08/2024 10:35:33 00417044597TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:35:33 00417044596TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:35:37 00417044613TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:36:13 00417044718TRLO1.1.1 9 3.830 BATE 19/08/2024 10:36:13 00417044720TRLO1.1.1 75 3.830 CHIX 19/08/2024 10:36:13 00417044719TRLO1.1.1 75 3.830 BATE 19/08/2024 10:36:13 00417044721TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:36:18 00417044732TRLO1.1.1 9 3.830 BATE 19/08/2024 10:36:30 00417044757TRLO1.1.1 15 3.830 XLON 19/08/2024 10:38:52 00417045119TRLO1.1.1 274 3.830 XLON 19/08/2024 10:38:52 00417045120TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045226TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045227TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045225TRLO1.1.1 150 3.830 BATE 19/08/2024 10:39:29 00417045228TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045230TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045231TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045229TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045232TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:29 00417045233TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:31 00417045238TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045241TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045240TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:31 00417045239TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045242TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045243TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045244TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:31 00417045245TRLO1.1.1 150 3.830 BATE 19/08/2024 10:39:31 00417045246TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045249TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:31 00417045247TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:31 00417045248TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045252TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045251TRLO1.1.1 75 3.830 CHIX 19/08/2024 10:39:31 00417045250TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045255TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045253TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045256TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:31 00417045254TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045259TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045260TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045258TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045257TRLO1.1.1 101 3.830 XLON 19/08/2024 10:39:31 00417045261TRLO1.1.1 3 3.830 CHIX 19/08/2024 10:39:31 00417045262TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:31 00417045263TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045264TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045265TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045266TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045268TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045269TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045270TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045267TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045271TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045272TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045273TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045275TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045276TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045277TRLO1.1.1 23 3.830 XLON 19/08/2024 10:39:32 00417045278TRLO1.1.1 225 3.830 XLON 19/08/2024 10:39:32 00417045274TRLO1.1.1 15 3.830 XLON 19/08/2024 10:39:32 00417045281TRLO1.1.1 52 3.830 XLON 19/08/2024 10:39:32 00417045279TRLO1.1.1 131 3.830 XLON 19/08/2024 10:39:32 00417045280TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045283TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045284TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045285TRLO1.1.1 94 3.830 XLON 19/08/2024 10:39:32 00417045282TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045287TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045288TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045289TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045286TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045291TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045290TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045292TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045294TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045293TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045295TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045296TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045300TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045299TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045301TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045297TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045298TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045302TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045303TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045304TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045305TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045306TRLO1.1.1 1 3.830 AQXE 19/08/2024 10:39:32 00417045307TRLO1.1.1 9 3.830 BATE 19/08/2024 10:39:38 00417045321TRLO1.1.1 75 3.830 AQXE 19/08/2024 10:39:46 00417045363TRLO1.1.1 15 3.830 XLON 19/08/2024 10:40:00 00417045404TRLO1.1.1 75 3.830 XLON 19/08/2024 10:40:00 00417045405TRLO1.1.1 63 3.828 CHIX 19/08/2024 10:40:04 00417045426TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:40:14 00417045462TRLO1.1.1 12 3.828 CHIX 19/08/2024 10:40:14 00417045463TRLO1.1.1 75 3.828 BATE 19/08/2024 10:40:14 00417045461TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:40:14 00417045464TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:40:27 00417045517TRLO1.1.1 9 3.828 BATE 19/08/2024 10:40:27 00417045518TRLO1.1.1 75 3.828 BATE 19/08/2024 10:40:27 00417045519TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:40:34 00417045537TRLO1.1.1 9 3.828 BATE 19/08/2024 10:41:06 00417045592TRLO1.1.1 150 3.828 XLON 19/08/2024 10:41:06 00417045593TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:11 00417045605TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045708TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045709TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045710TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045713TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045712TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045711TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045714TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045715TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045716TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045717TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:37 00417045718TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045719TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045720TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045723TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045724TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045722TRLO1.1.1 75 3.828 CHIX 19/08/2024 10:41:37 00417045721TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045725TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045726TRLO1.1.1 3 3.828 CHIX 19/08/2024 10:41:37 00417045727TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:41:37 00417045728TRLO1.1.1 15 3.826 XLON 19/08/2024 10:41:37 00417045729TRLO1.1.1 75 3.826 XLON 19/08/2024 10:41:37 00417045730TRLO1.1.1 15 3.826 XLON 19/08/2024 10:41:37 00417045733TRLO1.1.1 15 3.826 XLON 19/08/2024 10:41:37 00417045734TRLO1.1.1 15 3.826 XLON 19/08/2024 10:41:37 00417045732TRLO1.1.1 15 3.826 XLON 19/08/2024 10:41:37 00417045731TRLO1.1.1 9 3.828 BATE 19/08/2024 10:41:38 00417045739TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:44 00417045750TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:41:56 00417045782TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:06 00417045801TRLO1.1.1 150 3.826 XLON 19/08/2024 10:42:06 00417045802TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:06 00417045804TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:06 00417045803TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:06 00417045805TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:19 00417045823TRLO1.1.1 75 3.826 XLON 19/08/2024 10:42:19 00417045824TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:19 00417045825TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:42:19 00417045826TRLO1.1.1 1 3.828 AQXE 19/08/2024 10:42:21 00417045835TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:42:36 00417045886TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:42:36 00417045885TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:36 00417045887TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:36 00417045888TRLO1.1.1 75 3.826 XLON 19/08/2024 10:42:36 00417045889TRLO1.1.1 9 3.824 BATE 19/08/2024 10:42:37 00417045891TRLO1.1.1 75 3.824 BATE 19/08/2024 10:42:37 00417045890TRLO1.1.1 9 3.824 BATE 19/08/2024 10:42:37 00417045893TRLO1.1.1 150 3.824 BATE 19/08/2024 10:42:37 00417045892TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:42:38 00417045896TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:42:40 00417045911TRLO1.1.1 9 3.826 BATE 19/08/2024 10:42:41 00417045915TRLO1.1.1 3 3.826 CHIX 19/08/2024 10:42:43 00417045927TRLO1.1.1 15 3.826 XLON 19/08/2024 10:42:44 00417045929TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:01 00417045982TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:01 00417045983TRLO1.1.1 75 3.824 BATE 19/08/2024 10:43:01 00417045984TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:01 00417045986TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:01 00417045985TRLO1.1.1 15 3.826 XLON 19/08/2024 10:43:11 00417046020TRLO1.1.1 1 3.824 AQXE 19/08/2024 10:43:20 00417046038TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:20 00417046042TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:20 00417046040TRLO1.1.1 9 3.824 BATE 19/08/2024 10:43:20 00417046039TRLO1.1.1 75 3.824 BATE 19/08/2024 10:43:20 00417046041TRLO1.1.1 1 3.824 AQXE 19/08/2024 10:43:21 00417046046TRLO1.1.1 15 3.824 XLON 19/08/2024 10:43:34 00417046076TRLO1.1.1 28 3.822 XLON 19/08/2024 10:43:51 00417046145TRLO1.1.1 51 3.824 XLON 19/08/2024 10:45:23 00417046375TRLO1.1.1 171 3.824 XLON 19/08/2024 10:45:23 00417046374TRLO1.1.1 48 3.824 XLON 19/08/2024 10:45:23 00417046376TRLO1.1.1 44 3.824 XLON 19/08/2024 10:45:23 00417046377TRLO1.1.1 9 3.822 BATE 19/08/2024 10:45:27 00417046388TRLO1.1.1 9 3.822 BATE 19/08/2024 10:45:27 00417046391TRLO1.1.1 9 3.822 BATE 19/08/2024 10:45:27 00417046389TRLO1.1.1 75 3.822 CHIX 19/08/2024 10:45:27 00417046390TRLO1.1.1 75 3.822 BATE 19/08/2024 10:45:27 00417046393TRLO1.1.1 150 3.822 BATE 19/08/2024 10:45:27 00417046392TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046395TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046394TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046399TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046398TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046397TRLO1.1.1 75 3.822 AQXE 19/08/2024 10:45:27 00417046396TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046403TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046401TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046402TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046400TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046404TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046405TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046406TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046407TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:45:27 00417046408TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046409TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046410TRLO1.1.1 3 3.822 CHIX 19/08/2024 10:45:27 00417046411TRLO1.1.1 15 3.822 XLON 19/08/2024 10:45:27 00417046412TRLO1.1.1 9 3.822 BATE 19/08/2024 10:45:30 00417046418TRLO1.1.1 9 3.822 BATE 19/08/2024 10:45:30 00417046419TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:30 00417046420TRLO1.1.1 15 3.818 XLON 19/08/2024 10:45:31 00417046425TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:31 00417046424TRLO1.1.1 9 3.820 BATE 19/08/2024 10:45:39 00417046439TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:45:56 00417046495TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:45:56 00417046497TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:45:56 00417046496TRLO1.1.1 150 3.820 CHIX 19/08/2024 10:45:56 00417046498TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:56 00417046501TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:56 00417046499TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:56 00417046500TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:56 00417046502TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:56 00417046504TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:45:56 00417046503TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:20 00417046572TRLO1.1.1 36 3.820 XLON 19/08/2024 10:46:21 00417046577TRLO1.1.1 202 3.820 XLON 19/08/2024 10:46:21 00417046578TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:46:32 00417046633TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:46:32 00417046635TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:46:32 00417046634TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:46:32 00417046636TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:46:32 00417046637TRLO1.1.1 9 3.820 BATE 19/08/2024 10:46:32 00417046639TRLO1.1.1 75 3.820 BATE 19/08/2024 10:46:32 00417046638TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:32 00417046641TRLO1.1.1 95 3.820 XLON 19/08/2024 10:46:32 00417046640TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:32 00417046643TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:32 00417046645TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:32 00417046644TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:32 00417046642TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:35 00417046651TRLO1.1.1 9 3.820 BATE 19/08/2024 10:46:36 00417046657TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:46 00417046813TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:46:46 00417046814TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:46:48 00417046841TRLO1.1.1 15 3.820 XLON 19/08/2024 10:46:50 00417046853TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:46:54 00417046859TRLO1.1.1 8 3.820 BATE 19/08/2024 10:46:58 00417046871TRLO1.1.1 8 3.820 BATE 19/08/2024 10:47:03 00417046897TRLO1.1.1 15 3.820 XLON 19/08/2024 10:47:07 00417046907TRLO1.1.1 15 3.818 XLON 19/08/2024 10:47:11 00417046919TRLO1.1.1 150 3.818 XLON 19/08/2024 10:47:11 00417046920TRLO1.1.1 8 3.820 BATE 19/08/2024 10:47:13 00417046934TRLO1.1.1 15 3.818 XLON 19/08/2024 10:47:16 00417046945TRLO1.1.1 8 3.820 BATE 19/08/2024 10:47:21 00417046983TRLO1.1.1 8 3.820 BATE 19/08/2024 10:47:22 00417046984TRLO1.1.1 15 3.818 XLON 19/08/2024 10:47:23 00417046986TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:47:26 00417047018TRLO1.1.1 9 3.820 BATE 19/08/2024 10:47:28 00417047025TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:47:29 00417047028TRLO1.1.1 75 3.820 CHIX 19/08/2024 10:47:39 00417047066TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:47:43 00417047082TRLO1.1.1 9 3.820 BATE 19/08/2024 10:47:47 00417047094TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:47:48 00417047096TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:47:52 00417047111TRLO1.1.1 9 3.820 BATE 19/08/2024 10:47:58 00417047128TRLO1.1.1 8 3.820 BATE 19/08/2024 10:48:02 00417047150TRLO1.1.1 9 3.820 BATE 19/08/2024 10:48:39 00417047306TRLO1.1.1 99 3.820 BATE 19/08/2024 10:48:39 00417047307TRLO1.1.1 126 3.820 BATE 19/08/2024 10:48:40 00417047309TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:48:40 00417047312TRLO1.1.1 9 3.820 BATE 19/08/2024 10:48:40 00417047310TRLO1.1.1 9 3.820 BATE 19/08/2024 10:48:40 00417047311TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047313TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047315TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047316TRLO1.1.1 75 3.820 AQXE 19/08/2024 10:48:40 00417047314TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047317TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047318TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047319TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047320TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047321TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:48:40 00417047322TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:49:43 00417047626TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:43 00417047627TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:49:43 00417047629TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:49:43 00417047628TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:43 00417047630TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:43 00417047634TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:43 00417047631TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:43 00417047633TRLO1.1.1 75 3.820 CHIX 19/08/2024 10:49:43 00417047632TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:43 00417047635TRLO1.1.1 9 3.820 BATE 19/08/2024 10:49:43 00417047638TRLO1.1.1 9 3.820 BATE 19/08/2024 10:49:43 00417047637TRLO1.1.1 75 3.820 BATE 19/08/2024 10:49:43 00417047636TRLO1.1.1 9 3.820 BATE 19/08/2024 10:49:43 00417047639TRLO1.1.1 15 3.820 XLON 19/08/2024 10:49:43 00417047641TRLO1.1.1 15 3.820 XLON 19/08/2024 10:49:43 00417047642TRLO1.1.1 15 3.820 XLON 19/08/2024 10:49:43 00417047640TRLO1.1.1 15 3.820 XLON 19/08/2024 10:49:43 00417047643TRLO1.1.1 412 3.820 XLON 19/08/2024 10:49:43 00417047644TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:44 00417047650TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:49:44 00417047651TRLO1.1.1 150 3.820 BATE 19/08/2024 10:50:19 00417047841TRLO1.1.1 9 3.820 BATE 19/08/2024 10:50:19 00417047842TRLO1.1.1 15 3.822 XLON 19/08/2024 10:50:28 00417047896TRLO1.1.1 15 3.822 XLON 19/08/2024 10:50:32 00417047908TRLO1.1.1 13 3.822 XLON 19/08/2024 10:50:44 00417047936TRLO1.1.1 13 3.822 XLON 19/08/2024 10:50:48 00417047939TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:50:52 00417047948TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:50:54 00417047951TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:50:54 00417047952TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:50:54 00417047954TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:50:54 00417047953TRLO1.1.1 2 3.822 XLON 19/08/2024 10:50:58 00417047969TRLO1.1.1 336 3.822 XLON 19/08/2024 10:50:58 00417047968TRLO1.1.1 1 3.822 AQXE 19/08/2024 10:50:58 00417047970TRLO1.1.1 13 3.822 XLON 19/08/2024 10:51:07 00417048004TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048028TRLO1.1.1 75 3.820 BATE 19/08/2024 10:51:11 00417048029TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048031TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048030TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048033TRLO1.1.1 9 3.820 BATE 19/08/2024 10:51:11 00417048032TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048035TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048036TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:11 00417048034TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:51:13 00417048039TRLO1.1.1 15 3.820 XLON 19/08/2024 10:51:14 00417048045TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:51:15 00417048049TRLO1.1.1 15 3.820 XLON 19/08/2024 10:51:17 00417048053TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:51:24 00417048083TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048236TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048238TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048240TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048237TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048239TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048241TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:52:06 00417048242TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:06 00417048243TRLO1.1.1 9 3.820 BATE 19/08/2024 10:52:06 00417048244TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:06 00417048245TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:06 00417048246TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:06 00417048247TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:06 00417048249TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:06 00417048248TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:17 00417048273TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:17 00417048274TRLO1.1.1 75 3.820 AQXE 19/08/2024 10:52:20 00417048278TRLO1.1.1 10 3.820 BATE 19/08/2024 10:52:35 00417048362TRLO1.1.1 10 3.820 BATE 19/08/2024 10:52:35 00417048361TRLO1.1.1 10 3.820 BATE 19/08/2024 10:52:35 00417048364TRLO1.1.1 9 3.820 BATE 19/08/2024 10:52:35 00417048365TRLO1.1.1 10 3.820 BATE 19/08/2024 10:52:35 00417048363TRLO1.1.1 10 3.820 BATE 19/08/2024 10:52:35 00417048366TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:55 00417048496TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:52:55 00417048495TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:52:55 00417048497TRLO1.1.1 9 3.820 BATE 19/08/2024 10:52:55 00417048498TRLO1.1.1 15 3.820 XLON 19/08/2024 10:52:55 00417048499TRLO1.1.1 9 3.820 BATE 19/08/2024 10:53:34 00417048668TRLO1.1.1 9 3.820 BATE 19/08/2024 10:53:34 00417048670TRLO1.1.1 10 3.820 BATE 19/08/2024 10:53:34 00417048672TRLO1.1.1 9 3.820 BATE 19/08/2024 10:53:34 00417048669TRLO1.1.1 75 3.820 BATE 19/08/2024 10:53:34 00417048671TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:53:34 00417048674TRLO1.1.1 9 3.820 BATE 19/08/2024 10:53:34 00417048673TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:53:34 00417048675TRLO1.1.1 75 3.820 XLON 19/08/2024 10:53:34 00417048677TRLO1.1.1 15 3.820 XLON 19/08/2024 10:53:34 00417048676TRLO1.1.1 15 3.820 XLON 19/08/2024 10:53:34 00417048678TRLO1.1.1 9 3.818 BATE 19/08/2024 10:53:37 00417048683TRLO1.1.1 286 3.820 XLON 19/08/2024 10:54:43 00417048766TRLO1.1.1 464 3.820 XLON 19/08/2024 10:54:43 00417048767TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:54:45 00417048773TRLO1.1.1 9 3.818 BATE 19/08/2024 10:54:48 00417048788TRLO1.1.1 102 3.818 BATE 19/08/2024 10:54:48 00417048789TRLO1.1.1 225 3.818 BATE 19/08/2024 10:54:48 00417048787TRLO1.1.1 15 3.820 XLON 19/08/2024 10:54:48 00417048790TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:54:49 00417048791TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:54:49 00417048792TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:54:50 00417048797TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:54:50 00417048798TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:50 00417048801TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:50 00417048800TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:50 00417048804TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:50 00417048802TRLO1.1.1 123 3.818 BATE 19/08/2024 10:54:50 00417048803TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:50 00417048805TRLO1.1.1 75 3.818 XLON 19/08/2024 10:54:50 00417048806TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:51 00417048811TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:53 00417048818TRLO1.1.1 9 3.818 BATE 19/08/2024 10:54:53 00417048817TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:54 00417048819TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:54 00417048820TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:57 00417048838TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:57 00417048839TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:57 00417048841TRLO1.1.1 255 3.818 CHIX 19/08/2024 10:54:57 00417048840TRLO1.1.1 15 3.818 XLON 19/08/2024 10:54:57 00417048842TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:58 00417048845TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:58 00417048846TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:54:59 00417048848TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:54:59 00417048849TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:55:04 00417048865TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048951TRLO1.1.1 9 3.818 BATE 19/08/2024 10:55:29 00417048949TRLO1.1.1 225 3.818 BATE 19/08/2024 10:55:29 00417048950TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048954TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048952TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048953TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048956TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048957TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:55:29 00417048955TRLO1.1.1 15 3.818 XLON 19/08/2024 10:55:31 00417048966TRLO1.1.1 3 3.818 CHIX 19/08/2024 10:55:33 00417048979TRLO1.1.1 375 3.820 XLON 19/08/2024 10:55:33 00417048982TRLO1.1.1 9 3.820 BATE 19/08/2024 10:55:57 00417049055TRLO1.1.1 17 3.820 XLON 19/08/2024 10:56:06 00417049075TRLO1.1.1 15 3.820 XLON 19/08/2024 10:56:07 00417049077TRLO1.1.1 17 3.820 XLON 19/08/2024 10:56:08 00417049086TRLO1.1.1 15 3.820 XLON 19/08/2024 10:56:09 00417049087TRLO1.1.1 17 3.820 XLON 19/08/2024 10:56:10 00417049090TRLO1.1.1 27 3.820 XLON 19/08/2024 10:56:15 00417049107TRLO1.1.1 348 3.820 XLON 19/08/2024 10:56:15 00417049108TRLO1.1.1 14 3.820 XLON 19/08/2024 10:56:17 00417049114TRLO1.1.1 15 3.820 XLON 19/08/2024 10:56:18 00417049117TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:56:19 00417049119TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:56:20 00417049122TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:56:24 00417049136TRLO1.1.1 4 3.820 AQXE 19/08/2024 10:56:28 00417049148TRLO1.1.1 66 3.820 AQXE 19/08/2024 10:56:28 00417049149TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:56:28 00417049152TRLO1.1.1 15 3.820 XLON 19/08/2024 10:56:33 00417049159TRLO1.1.1 9 3.820 BATE 19/08/2024 10:56:35 00417049180TRLO1.1.1 352 3.820 BATE 19/08/2024 10:56:41 00417049192TRLO1.1.1 23 3.820 BATE 19/08/2024 10:56:41 00417049193TRLO1.1.1 15 3.820 XLON 19/08/2024 10:56:45 00417049207TRLO1.1.1 15 3.820 XLON 19/08/2024 10:56:47 00417049240TRLO1.1.1 206 3.820 XLON 19/08/2024 10:56:52 00417049252TRLO1.1.1 169 3.820 XLON 19/08/2024 10:56:52 00417049251TRLO1.1.1 15 3.820 XLON 19/08/2024 10:57:01 00417049270TRLO1.1.1 15 3.820 XLON 19/08/2024 10:57:11 00417049309TRLO1.1.1 15 3.820 XLON 19/08/2024 10:57:25 00417049352TRLO1.1.1 36 3.820 XLON 19/08/2024 10:57:38 00417049397TRLO1.1.1 10 3.820 XLON 19/08/2024 10:57:38 00417049395TRLO1.1.1 329 3.820 XLON 19/08/2024 10:57:38 00417049396TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:43 00417049404TRLO1.1.1 43 3.820 BATE 19/08/2024 10:57:45 00417049408TRLO1.1.1 96 3.820 BATE 19/08/2024 10:57:45 00417049409TRLO1.1.1 236 3.820 BATE 19/08/2024 10:57:45 00417049410TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:47 00417049417TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:47 00417049416TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:57:48 00417049420TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:48 00417049419TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:49 00417049423TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:57:51 00417049432TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:57:51 00417049433TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:57:52 00417049437TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:52 00417049436TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:57:54 00417049438TRLO1.1.1 15 3.820 XLON 19/08/2024 10:57:54 00417049441TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:55 00417049465TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:58 00417049469TRLO1.1.1 9 3.820 BATE 19/08/2024 10:57:58 00417049470TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:57:59 00417049472TRLO1.1.1 9 3.820 BATE 19/08/2024 10:58:01 00417049479TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:05 00417049486TRLO1.1.1 9 3.820 BATE 19/08/2024 10:58:12 00417049517TRLO1.1.1 9 3.820 BATE 19/08/2024 10:58:15 00417049550TRLO1.1.1 375 3.820 XLON 19/08/2024 10:58:19 00417049572TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:24 00417049596TRLO1.1.1 15 3.820 XLON 19/08/2024 10:58:24 00417049597TRLO1.1.1 9 3.820 BATE 19/08/2024 10:58:35 00417049646TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:49 00417049673TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:49 00417049675TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:50 00417049683TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:50 00417049685TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:50 00417049684TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:52 00417049691TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:58:55 00417049698TRLO1.1.1 165 3.820 BATE 19/08/2024 10:58:57 00417049709TRLO1.1.1 23 3.820 BATE 19/08/2024 10:58:57 00417049710TRLO1.1.1 187 3.820 BATE 19/08/2024 10:58:57 00417049711TRLO1.1.1 67 3.820 XLON 19/08/2024 10:58:59 00417049718TRLO1.1.1 257 3.820 XLON 19/08/2024 10:58:59 00417049719TRLO1.1.1 51 3.820 XLON 19/08/2024 10:58:59 00417049720TRLO1.1.1 9 3.820 BATE 19/08/2024 10:59:01 00417049723TRLO1.1.1 15 3.820 XLON 19/08/2024 10:59:06 00417049782TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:07 00417049790TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:08 00417049795TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:10 00417049807TRLO1.1.1 550 3.820 CHIX 19/08/2024 10:59:10 00417049809TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:10 00417049811TRLO1.1.1 20 3.820 CHIX 19/08/2024 10:59:10 00417049810TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:11 00417049819TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:11 00417049821TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:11 00417049823TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:12 00417049835TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:12 00417049833TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:13 00417049852TRLO1.1.1 1 3.820 CHIX 19/08/2024 10:59:13 00417049853TRLO1.1.1 2 3.820 CHIX 19/08/2024 10:59:13 00417049854TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:14 00417049860TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:15 00417049875TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:18 00417049902TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:18 00417049901TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:22 00417049947TRLO1.1.1 1 3.820 AQXE 19/08/2024 10:59:27 00417049970TRLO1.1.1 9 3.820 BATE 19/08/2024 10:59:34 00417049985TRLO1.1.1 3 3.820 CHIX 19/08/2024 10:59:44 00417050030TRLO1.1.1 75 3.818 XLON 19/08/2024 10:59:53 00417050062TRLO1.1.1 75 3.818 CHIX 19/08/2024 10:59:53 00417050061TRLO1.1.1 14 3.818 XLON 19/08/2024 10:59:53 00417050063TRLO1.1.1 375 3.818 XLON 19/08/2024 10:59:53 00417050064TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:59:55 00417050072TRLO1.1.1 1 3.818 AQXE 19/08/2024 10:59:56 00417050076TRLO1.1.1 155 3.818 BATE 19/08/2024 11:00:05 00417050313TRLO1.1.1 220 3.820 BATE 19/08/2024 11:00:05 00417050314TRLO1.1.1 5 3.818 BATE 19/08/2024 11:00:18 00417050403TRLO1.1.1 4 3.820 BATE 19/08/2024 11:00:18 00417050404TRLO1.1.1 14 3.818 XLON 19/08/2024 11:00:21 00417050415TRLO1.1.1 142 3.818 XLON 19/08/2024 11:00:36 00417050471TRLO1.1.1 125 3.818 XLON 19/08/2024 11:00:36 00417050470TRLO1.1.1 108 3.818 XLON 19/08/2024 11:00:36 00417050469TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:00:49 00417050519TRLO1.1.1 150 3.816 CHIX 19/08/2024 11:00:49 00417050520TRLO1.1.1 75 3.816 XLON 19/08/2024 11:00:49 00417050521TRLO1.1.1 15 3.814 AQXE 19/08/2024 11:00:52 00417050528TRLO1.1.1 17 3.814 AQXE 19/08/2024 11:00:52 00417050529TRLO1.1.1 48 3.816 AQXE 19/08/2024 11:00:52 00417050530TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:06 00417050591TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:07 00417050593TRLO1.1.1 9 3.816 BATE 19/08/2024 11:01:11 00417050612TRLO1.1.1 375 3.816 BATE 19/08/2024 11:01:26 00417050662TRLO1.1.1 15 3.812 XLON 19/08/2024 11:01:26 00417050665TRLO1.1.1 15 3.812 XLON 19/08/2024 11:01:26 00417050663TRLO1.1.1 15 3.812 XLON 19/08/2024 11:01:26 00417050664TRLO1.1.1 15 3.812 XLON 19/08/2024 11:01:26 00417050666TRLO1.1.1 53 3.812 XLON 19/08/2024 11:01:26 00417050667TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:31 00417050674TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:31 00417050675TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:33 00417050682TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:33 00417050683TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:01:36 00417050689TRLO1.1.1 97 3.812 XLON 19/08/2024 11:01:43 00417050709TRLO1.1.1 4 3.812 XLON 19/08/2024 11:01:43 00417050711TRLO1.1.1 15 3.812 XLON 19/08/2024 11:01:43 00417050710TRLO1.1.1 15 3.812 XLON 19/08/2024 11:01:53 00417050734TRLO1.1.1 11 3.812 XLON 19/08/2024 11:01:53 00417050733TRLO1.1.1 16 3.812 XLON 19/08/2024 11:01:53 00417050735TRLO1.1.1 300 3.812 XLON 19/08/2024 11:01:53 00417050736TRLO1.1.1 9 3.816 BATE 19/08/2024 11:02:07 00417050779TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:02:22 00417050837TRLO1.1.1 9 3.814 BATE 19/08/2024 11:02:36 00417050931TRLO1.1.1 9 3.814 BATE 19/08/2024 11:02:38 00417050937TRLO1.1.1 9 3.814 BATE 19/08/2024 11:02:38 00417050938TRLO1.1.1 9 3.814 BATE 19/08/2024 11:02:38 00417050939TRLO1.1.1 15 3.814 XLON 19/08/2024 11:02:40 00417050951TRLO1.1.1 175 3.814 XLON 19/08/2024 11:02:42 00417050956TRLO1.1.1 29 3.814 XLON 19/08/2024 11:02:42 00417050957TRLO1.1.1 171 3.814 XLON 19/08/2024 11:02:42 00417050958TRLO1.1.1 15 3.814 XLON 19/08/2024 11:02:43 00417050960TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:02:51 00417050990TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:02:51 00417050991TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:02:53 00417050995TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:02:56 00417051000TRLO1.1.1 3 3.814 CHIX 19/08/2024 11:02:56 00417051001TRLO1.1.1 3 3.814 CHIX 19/08/2024 11:02:56 00417051002TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:03:00 00417051016TRLO1.1.1 9 3.812 BATE 19/08/2024 11:03:00 00417051014TRLO1.1.1 9 3.812 BATE 19/08/2024 11:03:00 00417051015TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:03:00 00417051017TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:03:00 00417051018TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:03:00 00417051019TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:03:00 00417051020TRLO1.1.1 15 3.812 XLON 19/08/2024 11:03:00 00417051021TRLO1.1.1 15 3.812 XLON 19/08/2024 11:03:00 00417051023TRLO1.1.1 15 3.812 XLON 19/08/2024 11:03:00 00417051022TRLO1.1.1 75 3.812 XLON 19/08/2024 11:03:00 00417051024TRLO1.1.1 9 3.812 BATE 19/08/2024 11:03:01 00417051034TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:03:02 00417051046TRLO1.1.1 15 3.814 XLON 19/08/2024 11:05:32 00417051495TRLO1.1.1 175 3.814 XLON 19/08/2024 11:05:32 00417051497TRLO1.1.1 125 3.814 XLON 19/08/2024 11:05:32 00417051496TRLO1.1.1 15 3.814 XLON 19/08/2024 11:05:32 00417051500TRLO1.1.1 15 3.814 XLON 19/08/2024 11:05:32 00417051499TRLO1.1.1 368 3.814 XLON 19/08/2024 11:05:32 00417051501TRLO1.1.1 450 3.814 XLON 19/08/2024 11:05:32 00417051498TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051502TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051503TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051504TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051505TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051506TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051508TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051507TRLO1.1.1 1 3.814 AQXE 19/08/2024 11:05:32 00417051509TRLO1.1.1 3 3.814 CHIX 19/08/2024 11:05:34 00417051516TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:35 00417051520TRLO1.1.1 225 3.812 CHIX 19/08/2024 11:05:35 00417051519TRLO1.1.1 150 3.812 CHIX 19/08/2024 11:05:35 00417051521TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051523TRLO1.1.1 150 3.812 CHIX 19/08/2024 11:05:35 00417051524TRLO1.1.1 525 3.812 BATE 19/08/2024 11:05:35 00417051522TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051525TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051527TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051526TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051531TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051529TRLO1.1.1 225 3.812 BATE 19/08/2024 11:05:35 00417051528TRLO1.1.1 225 3.812 BATE 19/08/2024 11:05:35 00417051530TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051532TRLO1.1.1 9 3.812 BATE 19/08/2024 11:05:35 00417051533TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:37 00417051545TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:39 00417051548TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:39 00417051549TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:40 00417051551TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:41 00417051554TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:44 00417051559TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:05:44 00417051560TRLO1.1.1 20 3.814 AQXE 19/08/2024 11:05:58 00417051585TRLO1.1.1 55 3.814 AQXE 19/08/2024 11:05:58 00417051586TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:06:06 00417051602TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:06:20 00417051639TRLO1.1.1 9 3.812 BATE 19/08/2024 11:06:25 00417051644TRLO1.1.1 201 3.812 BATE 19/08/2024 11:06:25 00417051645TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:06:51 00417051757TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:06:51 00417051758TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:06:51 00417051759TRLO1.1.1 75 3.812 CHIX 19/08/2024 11:06:51 00417051760TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:06:51 00417051761TRLO1.1.1 16 3.812 XLON 19/08/2024 11:06:51 00417051764TRLO1.1.1 16 3.812 XLON 19/08/2024 11:06:51 00417051762TRLO1.1.1 457 3.812 XLON 19/08/2024 11:06:51 00417051763TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:06:54 00417051873TRLO1.1.1 13 3.812 XLON 19/08/2024 11:07:05 00417051896TRLO1.1.1 15 3.812 XLON 19/08/2024 11:07:06 00417051901TRLO1.1.1 291 3.812 BATE 19/08/2024 11:07:13 00417051919TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:02 00417052571TRLO1.1.1 150 3.812 CHIX 19/08/2024 11:08:02 00417052572TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:02 00417052573TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:02 00417052574TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:02 00417052575TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052578TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052576TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052577TRLO1.1.1 83 3.812 XLON 19/08/2024 11:08:02 00417052580TRLO1.1.1 292 3.812 XLON 19/08/2024 11:08:02 00417052579TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052581TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052582TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052583TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052585TRLO1.1.1 15 3.812 XLON 19/08/2024 11:08:02 00417052584TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052587TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052588TRLO1.1.1 95 3.812 BATE 19/08/2024 11:08:02 00417052586TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052590TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052589TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052591TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052595TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052594TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:02 00417052596TRLO1.1.1 9 3.812 BATE 19/08/2024 11:08:02 00417052593TRLO1.1.1 13 3.812 BATE 19/08/2024 11:08:02 00417052592TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:04 00417052602TRLO1.1.1 179 3.812 XLON 19/08/2024 11:08:04 00417052600TRLO1.1.1 196 3.812 XLON 19/08/2024 11:08:04 00417052601TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:04 00417052603TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:04 00417052604TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:06 00417052610TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:08:13 00417052619TRLO1.1.1 9 3.812 BATE 19/08/2024 11:08:13 00417052620TRLO1.1.1 13 3.812 XLON 19/08/2024 11:08:13 00417052621TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:08:26 00417052759TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:03 00417052903TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:03 00417052902TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:03 00417052906TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:03 00417052904TRLO1.1.1 142 3.812 BATE 19/08/2024 11:09:03 00417052905TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:03 00417052907TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:03 00417052908TRLO1.1.1 150 3.812 CHIX 19/08/2024 11:09:03 00417052909TRLO1.1.1 13 3.812 XLON 19/08/2024 11:09:03 00417052911TRLO1.1.1 15 3.812 XLON 19/08/2024 11:09:03 00417052912TRLO1.1.1 225 3.812 XLON 19/08/2024 11:09:03 00417052910TRLO1.1.1 202 3.812 BATE 19/08/2024 11:09:03 00417052913TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:09:04 00417052920TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:04 00417052922TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:04 00417052923TRLO1.1.1 31 3.812 BATE 19/08/2024 11:09:04 00417052921TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:04 00417052924TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:04 00417052926TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:06 00417052935TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:11 00417052970TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:11 00417052969TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:26 00417053029TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:35 00417053046TRLO1.1.1 151 3.812 BATE 19/08/2024 11:09:35 00417053047TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:35 00417053049TRLO1.1.1 74 3.812 BATE 19/08/2024 11:09:35 00417053048TRLO1.1.1 15 3.812 XLON 19/08/2024 11:09:35 00417053050TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:09:39 00417053064TRLO1.1.1 185 3.812 XLON 19/08/2024 11:09:41 00417053072TRLO1.1.1 265 3.812 XLON 19/08/2024 11:09:41 00417053073TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:09:44 00417053085TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:09:50 00417053101TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:50 00417053102TRLO1.1.1 9 3.812 BATE 19/08/2024 11:09:50 00417053103TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:09:59 00417053126TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:10:06 00417053142TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:10:06 00417053143TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:10:06 00417053144TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:10:06 00417053145TRLO1.1.1 15 3.812 XLON 19/08/2024 11:10:06 00417053146TRLO1.1.1 3 3.812 CHIX 19/08/2024 11:10:08 00417053153TRLO1.1.1 9 3.812 BATE 19/08/2024 11:10:22 00417053177TRLO1.1.1 375 3.812 XLON 19/08/2024 11:10:33 00417053203TRLO1.1.1 13 3.812 XLON 19/08/2024 11:10:53 00417053291TRLO1.1.1 9 3.812 BATE 19/08/2024 11:10:56 00417053296TRLO1.1.1 75 3.812 AQXE 19/08/2024 11:11:03 00417053305TRLO1.1.1 100 3.812 BATE 19/08/2024 11:11:04 00417053315TRLO1.1.1 350 3.812 BATE 19/08/2024 11:11:04 00417053314TRLO1.1.1 21 3.810 CHIX 19/08/2024 11:11:07 00417053319TRLO1.1.1 150 3.810 CHIX 19/08/2024 11:11:07 00417053321TRLO1.1.1 54 3.810 CHIX 19/08/2024 11:11:07 00417053320TRLO1.1.1 75 3.810 XLON 19/08/2024 11:11:07 00417053322TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:11:11 00417053331TRLO1.1.1 75 3.806 CHIX 19/08/2024 11:11:13 00417053334TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:11:14 00417053337TRLO1.1.1 13 3.808 XLON 19/08/2024 11:11:31 00417053377TRLO1.1.1 450 3.808 XLON 19/08/2024 11:11:39 00417053431TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:11:49 00417053453TRLO1.1.1 75 3.806 CHIX 19/08/2024 11:11:49 00417053452TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:11:51 00417053458TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:20 00417053507TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:20 00417053508TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:20 00417053506TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:20 00417053509TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:20 00417053510TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:20 00417053511TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:30 00417053557TRLO1.1.1 42 3.808 XLON 19/08/2024 11:12:32 00417053565TRLO1.1.1 333 3.808 XLON 19/08/2024 11:12:32 00417053566TRLO1.1.1 48 3.806 BATE 19/08/2024 11:12:39 00417053594TRLO1.1.1 327 3.806 BATE 19/08/2024 11:12:39 00417053593TRLO1.1.1 9 3.806 BATE 19/08/2024 11:12:44 00417053604TRLO1.1.1 75 3.806 BATE 19/08/2024 11:12:44 00417053605TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:44 00417053606TRLO1.1.1 75 3.806 XLON 19/08/2024 11:12:44 00417053607TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:12:45 00417053608TRLO1.1.1 15 3.806 XLON 19/08/2024 11:12:46 00417053610TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:12:55 00417053636TRLO1.1.1 9 3.806 BATE 19/08/2024 11:13:03 00417053658TRLO1.1.1 50 3.806 BATE 19/08/2024 11:13:03 00417053659TRLO1.1.1 25 3.806 BATE 19/08/2024 11:13:03 00417053660TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:03 00417053661TRLO1.1.1 17 3.806 XLON 19/08/2024 11:13:03 00417053662TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:05 00417053670TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:05 00417053671TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:09 00417053685TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:10 00417053696TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:11 00417053703TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:11 00417053702TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:13 00417053707TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:13 00417053708TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:14 00417053709TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:18 00417053720TRLO1.1.1 9 3.806 BATE 19/08/2024 11:13:25 00417053745TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:30 00417053763TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:32 00417053767TRLO1.1.1 375 3.806 XLON 19/08/2024 11:13:34 00417053778TRLO1.1.1 150 3.806 CHIX 19/08/2024 11:13:39 00417053796TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:42 00417053799TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:42 00417053801TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:13:42 00417053800TRLO1.1.1 15 3.806 XLON 19/08/2024 11:13:46 00417053807TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:03 00417053843TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:04 00417053845TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:16 00417053866TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:27 00417053889TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:27 00417053887TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:27 00417053888TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:14:27 00417053891TRLO1.1.1 9 3.806 BATE 19/08/2024 11:14:27 00417053890TRLO1.1.1 100 3.806 BATE 19/08/2024 11:14:28 00417053893TRLO1.1.1 100 3.806 BATE 19/08/2024 11:14:28 00417053894TRLO1.1.1 175 3.806 BATE 19/08/2024 11:14:28 00417053892TRLO1.1.1 15 3.804 XLON 19/08/2024 11:14:28 00417053896TRLO1.1.1 15 3.804 XLON 19/08/2024 11:14:28 00417053897TRLO1.1.1 75 3.804 XLON 19/08/2024 11:14:28 00417053895TRLO1.1.1 17 3.804 XLON 19/08/2024 11:14:28 00417053898TRLO1.1.1 3 3.804 CHIX 19/08/2024 11:14:28 00417053900TRLO1.1.1 3 3.804 CHIX 19/08/2024 11:14:28 00417053901TRLO1.1.1 15 3.804 XLON 19/08/2024 11:14:28 00417053899TRLO1.1.1 3 3.804 CHIX 19/08/2024 11:14:28 00417053902TRLO1.1.1 150 3.804 CHIX 19/08/2024 11:14:28 00417053903TRLO1.1.1 9 3.806 BATE 19/08/2024 11:14:34 00417053944TRLO1.1.1 375 3.800 XLON 19/08/2024 11:14:38 00417053950TRLO1.1.1 9 3.800 BATE 19/08/2024 11:14:38 00417053955TRLO1.1.1 9 3.800 BATE 19/08/2024 11:14:39 00417053956TRLO1.1.1 9 3.800 BATE 19/08/2024 11:14:43 00417053964TRLO1.1.1 2 3.802 CHIX 19/08/2024 11:15:03 00417054054TRLO1.1.1 9 3.802 BATE 19/08/2024 11:15:03 00417054055TRLO1.1.1 150 3.802 BATE 19/08/2024 11:15:03 00417054056TRLO1.1.1 9 3.802 BATE 19/08/2024 11:15:03 00417054057TRLO1.1.1 9 3.802 BATE 19/08/2024 11:15:03 00417054058TRLO1.1.1 17 3.804 XLON 19/08/2024 11:15:13 00417054077TRLO1.1.1 9 3.804 BATE 19/08/2024 11:15:16 00417054085TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:24 00417054115TRLO1.1.1 9 3.804 BATE 19/08/2024 11:15:25 00417054117TRLO1.1.1 15 3.804 XLON 19/08/2024 11:15:26 00417054119TRLO1.1.1 9 3.804 BATE 19/08/2024 11:15:30 00417054128TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:34 00417054139TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:35 00417054153TRLO1.1.1 175 3.804 XLON 19/08/2024 11:15:35 00417054156TRLO1.1.1 12 3.804 XLON 19/08/2024 11:15:35 00417054158TRLO1.1.1 272 3.804 XLON 19/08/2024 11:15:35 00417054157TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:38 00417054168TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:38 00417054167TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:39 00417054175TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:39 00417054176TRLO1.1.1 1 3.802 CHIX 19/08/2024 11:15:42 00417054180TRLO1.1.1 75 3.802 CHIX 19/08/2024 11:15:42 00417054181TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:15:54 00417054205TRLO1.1.1 75 3.802 CHIX 19/08/2024 11:15:54 00417054206TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:15:54 00417054204TRLO1.1.1 9 3.804 BATE 19/08/2024 11:15:57 00417054211TRLO1.1.1 9 3.804 BATE 19/08/2024 11:15:57 00417054212TRLO1.1.1 15 3.804 XLON 19/08/2024 11:16:09 00417054246TRLO1.1.1 75 3.804 AQXE 19/08/2024 11:16:11 00417054248TRLO1.1.1 9 3.804 BATE 19/08/2024 11:16:18 00417054269TRLO1.1.1 175 3.804 BATE 19/08/2024 11:16:24 00417054277TRLO1.1.1 200 3.804 BATE 19/08/2024 11:16:24 00417054278TRLO1.1.1 196 3.802 XLON 19/08/2024 11:16:26 00417054282TRLO1.1.1 170 3.802 XLON 19/08/2024 11:16:27 00417054283TRLO1.1.1 75 3.800 CHIX 19/08/2024 11:16:30 00417054301TRLO1.1.1 3 3.800 CHIX 19/08/2024 11:16:33 00417054319TRLO1.1.1 56 3.798 XLON 19/08/2024 11:16:47 00417054436TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:16:55 00417054459TRLO1.1.1 19 3.798 XLON 19/08/2024 11:16:57 00417054460TRLO1.1.1 9 3.802 BATE 19/08/2024 11:16:58 00417054467TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:16:59 00417054470TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:17:04 00417054479TRLO1.1.1 17 3.798 XLON 19/08/2024 11:17:05 00417054485TRLO1.1.1 179 3.802 XLON 19/08/2024 11:17:33 00417054525TRLO1.1.1 9 3.802 BATE 19/08/2024 11:18:04 00417054716TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:04 00417054719TRLO1.1.1 170 3.802 BATE 19/08/2024 11:18:04 00417054717TRLO1.1.1 205 3.802 BATE 19/08/2024 11:18:04 00417054718TRLO1.1.1 150 3.802 CHIX 19/08/2024 11:18:04 00417054720TRLO1.1.1 17 3.802 XLON 19/08/2024 11:18:04 00417054722TRLO1.1.1 196 3.802 XLON 19/08/2024 11:18:04 00417054721TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:15 00417054769TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:45 00417054853TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:45 00417054854TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:45 00417054857TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:45 00417054855TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:45 00417054856TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:45 00417054859TRLO1.1.1 9 3.802 BATE 19/08/2024 11:18:45 00417054861TRLO1.1.1 75 3.802 CHIX 19/08/2024 11:18:45 00417054858TRLO1.1.1 375 3.802 XLON 19/08/2024 11:18:45 00417054860TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054864TRLO1.1.1 12 3.802 BATE 19/08/2024 11:18:45 00417054863TRLO1.1.1 213 3.802 BATE 19/08/2024 11:18:45 00417054862TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054867TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054865TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054866TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054870TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054868TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:18:45 00417054869TRLO1.1.1 15 3.802 XLON 19/08/2024 11:18:51 00417054906TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:55 00417054921TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:55 00417054922TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:55 00417054923TRLO1.1.1 15 3.802 XLON 19/08/2024 11:18:57 00417054928TRLO1.1.1 15 3.802 XLON 19/08/2024 11:18:58 00417054929TRLO1.1.1 15 3.802 XLON 19/08/2024 11:18:59 00417054930TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:18:59 00417054931TRLO1.1.1 15 3.802 XLON 19/08/2024 11:19:04 00417054956TRLO1.1.1 15 3.802 XLON 19/08/2024 11:19:07 00417054976TRLO1.1.1 200 3.802 XLON 19/08/2024 11:19:12 00417055021TRLO1.1.1 175 3.802 XLON 19/08/2024 11:19:12 00417055022TRLO1.1.1 15 3.802 XLON 19/08/2024 11:19:13 00417055023TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:19:28 00417055057TRLO1.1.1 9 3.802 BATE 19/08/2024 11:19:51 00417055105TRLO1.1.1 15 3.802 XLON 19/08/2024 11:19:51 00417055108TRLO1.1.1 15 3.802 XLON 19/08/2024 11:19:51 00417055107TRLO1.1.1 50 3.802 BATE 19/08/2024 11:19:51 00417055106TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:19:51 00417055111TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:19:51 00417055112TRLO1.1.1 15 3.802 XLON 19/08/2024 11:19:51 00417055110TRLO1.1.1 225 3.802 XLON 19/08/2024 11:19:51 00417055109TRLO1.1.1 36 3.802 CHIX 19/08/2024 11:19:51 00417055114TRLO1.1.1 238 3.802 BATE 19/08/2024 11:19:51 00417055115TRLO1.1.1 102 3.802 CHIX 19/08/2024 11:19:51 00417055113TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055140TRLO1.1.1 12 3.802 CHIX 19/08/2024 11:20:03 00417055139TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055142TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055141TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055143TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055144TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055145TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055146TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:20:03 00417055147TRLO1.1.1 15 3.802 XLON 19/08/2024 11:20:03 00417055148TRLO1.1.1 75 3.802 XLON 19/08/2024 11:20:03 00417055149TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:20:09 00417055167TRLO1.1.1 9 3.802 BATE 19/08/2024 11:20:35 00417055229TRLO1.1.1 9 3.802 BATE 19/08/2024 11:20:35 00417055228TRLO1.1.1 9 3.802 BATE 19/08/2024 11:20:35 00417055230TRLO1.1.1 15 3.802 XLON 19/08/2024 11:20:35 00417055231TRLO1.1.1 15 3.802 XLON 19/08/2024 11:20:35 00417055232TRLO1.1.1 225 3.802 XLON 19/08/2024 11:20:35 00417055233TRLO1.1.1 15 3.802 XLON 19/08/2024 11:21:01 00417055322TRLO1.1.1 294 3.802 XLON 19/08/2024 11:21:01 00417055323TRLO1.1.1 3 3.802 CHIX 19/08/2024 11:21:04 00417055328TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:04 00417055330TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:04 00417055332TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:04 00417055331TRLO1.1.1 75 3.802 CHIX 19/08/2024 11:21:04 00417055329TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:04 00417055334TRLO1.1.1 354 3.802 BATE 19/08/2024 11:21:04 00417055333TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:05 00417055338TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:21:16 00417055350TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:21:28 00417055391TRLO1.1.1 1 3.802 AQXE 19/08/2024 11:21:28 00417055392TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:28 00417055393TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:28 00417055395TRLO1.1.1 9 3.802 BATE 19/08/2024 11:21:28 00417055396TRLO1.1.1 108 3.802 BATE 19/08/2024 11:21:28 00417055394TRLO1.1.1 15 3.804 XLON 19/08/2024 11:22:14 00417055536TRLO1.1.1 79 3.804 XLON 19/08/2024 11:22:14 00417055537TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:22:46 00417055621TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:22:50 00417055631TRLO1.1.1 292 3.808 XLON 19/08/2024 11:23:49 00417055765TRLO1.1.1 310 3.808 XLON 19/08/2024 11:23:49 00417055767TRLO1.1.1 525 3.808 XLON 19/08/2024 11:23:49 00417055766TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:23:54 00417055784TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055874TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055875TRLO1.1.1 169 3.808 CHIX 19/08/2024 11:24:27 00417055876TRLO1.1.1 183 3.808 CHIX 19/08/2024 11:24:27 00417055877TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055879TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055880TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055878TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055881TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055882TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055883TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055884TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:27 00417055885TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:27 00417055886TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:27 00417055887TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:27 00417055888TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055891TRLO1.1.1 75 3.808 AQXE 19/08/2024 11:24:27 00417055892TRLO1.1.1 88 3.808 XLON 19/08/2024 11:24:27 00417055889TRLO1.1.1 62 3.808 XLON 19/08/2024 11:24:27 00417055890TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055893TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055894TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055896TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055895TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055897TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055898TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055900TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055899TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055901TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055902TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055903TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055905TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055906TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:24:27 00417055904TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:41 00417055939TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:41 00417055938TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:24:43 00417055949TRLO1.1.1 900 3.808 BATE 19/08/2024 11:24:47 00417055953TRLO1.1.1 9 3.808 BATE 19/08/2024 11:24:48 00417055957TRLO1.1.1 9 3.808 BATE 19/08/2024 11:24:53 00417055963TRLO1.1.1 9 3.808 BATE 19/08/2024 11:24:54 00417055965TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:54 00417055966TRLO1.1.1 9 3.808 BATE 19/08/2024 11:24:55 00417055967TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:55 00417055968TRLO1.1.1 375 3.808 XLON 19/08/2024 11:24:55 00417055970TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:56 00417055972TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:56 00417055974TRLO1.1.1 15 3.808 XLON 19/08/2024 11:24:56 00417055975TRLO1.1.1 9 3.808 BATE 19/08/2024 11:24:59 00417055977TRLO1.1.1 15 3.808 XLON 19/08/2024 11:25:04 00417055987TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:25:33 00417056084TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:25:34 00417056086TRLO1.1.1 80 3.810 XLON 19/08/2024 11:25:34 00417056087TRLO1.1.1 1 3.812 AQXE 19/08/2024 11:25:35 00417056094TRLO1.1.1 300 3.812 XLON 19/08/2024 11:26:04 00417056154TRLO1.1.1 9 3.812 BATE 19/08/2024 11:26:53 00417056260TRLO1.1.1 9 3.812 BATE 19/08/2024 11:26:53 00417056262TRLO1.1.1 9 3.812 BATE 19/08/2024 11:26:53 00417056261TRLO1.1.1 9 3.812 BATE 19/08/2024 11:26:53 00417056265TRLO1.1.1 9 3.812 BATE 19/08/2024 11:26:53 00417056263TRLO1.1.1 9 3.812 BATE 19/08/2024 11:26:53 00417056264TRLO1.1.1 39 3.812 BATE 19/08/2024 11:26:53 00417056266TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:03 00417056424TRLO1.1.1 273 3.820 XLON 19/08/2024 11:28:03 00417056425TRLO1.1.1 525 3.820 XLON 19/08/2024 11:28:03 00417056426TRLO1.1.1 172 3.820 XLON 19/08/2024 11:28:03 00417056427TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:03 00417056428TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:04 00417056430TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:04 00417056432TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:28:05 00417056433TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:28:05 00417056434TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:05 00417056435TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:05 00417056436TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:06 00417056437TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:07 00417056443TRLO1.1.1 17 3.820 XLON 19/08/2024 11:28:09 00417056450TRLO1.1.1 15 3.820 XLON 19/08/2024 11:28:09 00417056478TRLO1.1.1 49 3.818 BATE 19/08/2024 11:28:32 00417056564TRLO1.1.1 175 3.818 BATE 19/08/2024 11:28:32 00417056565TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056566TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056569TRLO1.1.1 75 3.818 AQXE 19/08/2024 11:28:32 00417056567TRLO1.1.1 564 3.818 BATE 19/08/2024 11:28:32 00417056568TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056572TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056570TRLO1.1.1 473 3.818 CHIX 19/08/2024 11:28:32 00417056571TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056574TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056575TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056573TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056577TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056578TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056579TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056576TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056580TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056581TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056582TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:28:32 00417056583TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:32 00417056585TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:32 00417056584TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056588TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056587TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056589TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056590TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056591TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:32 00417056594TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056593TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056592TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:32 00417056595TRLO1.1.1 9 3.818 BATE 19/08/2024 11:28:32 00417056596TRLO1.1.1 75 3.818 XLON 19/08/2024 11:28:32 00417056597TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:47 00417056638TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:47 00417056639TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:47 00417056640TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:47 00417056641TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:48 00417056644TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:28:48 00417056643TRLO1.1.1 150 3.816 CHIX 19/08/2024 11:28:53 00417056659TRLO1.1.1 150 3.816 XLON 19/08/2024 11:28:53 00417056660TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:28:57 00417056667TRLO1.1.1 9 3.816 BATE 19/08/2024 11:29:04 00417056689TRLO1.1.1 15 3.816 XLON 19/08/2024 11:29:14 00417056752TRLO1.1.1 160 3.816 XLON 19/08/2024 11:29:14 00417056753TRLO1.1.1 38 3.816 XLON 19/08/2024 11:29:14 00417056754TRLO1.1.1 102 3.816 XLON 19/08/2024 11:29:14 00417056755TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:17 00417056758TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:19 00417056761TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:26 00417056772TRLO1.1.1 209 3.816 BATE 19/08/2024 11:29:39 00417056797TRLO1.1.1 239 3.816 BATE 19/08/2024 11:29:39 00417056798TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:39 00417056799TRLO1.1.1 75 3.816 CHIX 19/08/2024 11:29:39 00417056800TRLO1.1.1 9 3.816 BATE 19/08/2024 11:29:45 00417056807TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:29:49 00417056835TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:29:53 00417056842TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:54 00417056847TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:55 00417056856TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:29:59 00417056863TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:29:59 00417056862TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:30:47 00417056973TRLO1.1.1 75 3.816 CHIX 19/08/2024 11:30:47 00417056972TRLO1.1.1 15 3.816 XLON 19/08/2024 11:30:47 00417056974TRLO1.1.1 375 3.816 XLON 19/08/2024 11:30:47 00417056975TRLO1.1.1 9 3.816 BATE 19/08/2024 11:30:59 00417057017TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:08 00417057049TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:16 00417057080TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:16 00417057081TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:16 00417057082TRLO1.1.1 295 3.816 XLON 19/08/2024 11:31:17 00417057085TRLO1.1.1 80 3.816 XLON 19/08/2024 11:31:17 00417057086TRLO1.1.1 245 3.816 BATE 19/08/2024 11:31:21 00417057090TRLO1.1.1 130 3.816 BATE 19/08/2024 11:31:21 00417057091TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:24 00417057128TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:26 00417057129TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:31:31 00417057141TRLO1.1.1 15 3.816 XLON 19/08/2024 11:31:43 00417057182TRLO1.1.1 10 3.816 XLON 19/08/2024 11:31:52 00417057202TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057245TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057248TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057246TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057247TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057251TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057249TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:32:09 00417057250TRLO1.1.1 75 3.816 AQXE 19/08/2024 11:32:09 00417057252TRLO1.1.1 225 3.816 XLON 19/08/2024 11:32:10 00417057254TRLO1.1.1 15 3.816 XLON 19/08/2024 11:32:10 00417057255TRLO1.1.1 15 3.816 XLON 19/08/2024 11:32:28 00417057286TRLO1.1.1 9 3.816 BATE 19/08/2024 11:32:30 00417057300TRLO1.1.1 15 3.816 XLON 19/08/2024 11:32:35 00417057307TRLO1.1.1 15 3.816 XLON 19/08/2024 11:33:00 00417057386TRLO1.1.1 126 3.816 BATE 19/08/2024 11:33:05 00417057400TRLO1.1.1 249 3.816 BATE 19/08/2024 11:33:05 00417057401TRLO1.1.1 375 3.816 XLON 19/08/2024 11:33:07 00417057411TRLO1.1.1 15 3.816 XLON 19/08/2024 11:33:14 00417057423TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:33:15 00417057427TRLO1.1.1 225 3.816 CHIX 19/08/2024 11:33:19 00417057432TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:26 00417057452TRLO1.1.1 75 3.814 XLON 19/08/2024 11:33:27 00417057458TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:30 00417057471TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:32 00417057477TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:34 00417057481TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:48 00417057525TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:50 00417057536TRLO1.1.1 9 3.816 BATE 19/08/2024 11:33:54 00417057544TRLO1.1.1 9 3.816 BATE 19/08/2024 11:34:07 00417057585TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:34:18 00417057622TRLO1.1.1 9 3.816 BATE 19/08/2024 11:34:22 00417057627TRLO1.1.1 9 3.816 BATE 19/08/2024 11:34:47 00417057675TRLO1.1.1 9 3.816 BATE 19/08/2024 11:34:48 00417057677TRLO1.1.1 12 3.816 BATE 19/08/2024 11:34:59 00417057715TRLO1.1.1 188 3.816 BATE 19/08/2024 11:34:59 00417057713TRLO1.1.1 175 3.816 BATE 19/08/2024 11:34:59 00417057714TRLO1.1.1 427 3.816 XLON 19/08/2024 11:35:16 00417057768TRLO1.1.1 173 3.816 XLON 19/08/2024 11:35:16 00417057769TRLO1.1.1 15 3.816 XLON 19/08/2024 11:35:17 00417057772TRLO1.1.1 15 3.816 XLON 19/08/2024 11:35:19 00417057778TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:20 00417057780TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:20 00417057781TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:23 00417057789TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:23 00417057790TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:24 00417057794TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:24 00417057795TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:25 00417057802TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:25 00417057804TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:25 00417057803TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:25 00417057805TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:26 00417057806TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:27 00417057811TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:27 00417057813TRLO1.1.1 225 3.816 CHIX 19/08/2024 11:35:27 00417057812TRLO1.1.1 9 3.816 BATE 19/08/2024 11:35:29 00417057821TRLO1.1.1 9 3.816 BATE 19/08/2024 11:35:29 00417057822TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:32 00417057830TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:38 00417057840TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:35:40 00417057849TRLO1.1.1 7 3.816 XLON 19/08/2024 11:35:41 00417057854TRLO1.1.1 8 3.816 XLON 19/08/2024 11:35:41 00417057853TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:35:42 00417057856TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:36:00 00417057889TRLO1.1.1 9 3.816 BATE 19/08/2024 11:36:02 00417057890TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:36:08 00417057927TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:36:09 00417057944TRLO1.1.1 3 3.816 CHIX 19/08/2024 11:36:10 00417057946TRLO1.1.1 4 3.816 XLON 19/08/2024 11:36:19 00417057957TRLO1.1.1 371 3.816 XLON 19/08/2024 11:36:19 00417057956TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:37:02 00417058057TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:37:02 00417058058TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:37:02 00417058059TRLO1.1.1 15 3.818 XLON 19/08/2024 11:37:02 00417058060TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:37:13 00417058102TRLO1.1.1 75 3.818 CHIX 19/08/2024 11:37:13 00417058103TRLO1.1.1 375 3.818 XLON 19/08/2024 11:37:29 00417058147TRLO1.1.1 9 3.816 BATE 19/08/2024 11:37:31 00417058152TRLO1.1.1 75 3.816 CHIX 19/08/2024 11:37:31 00417058154TRLO1.1.1 143 3.816 BATE 19/08/2024 11:37:31 00417058153TRLO1.1.1 232 3.816 BATE 19/08/2024 11:37:31 00417058155TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:37:31 00417058156TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:37:31 00417058157TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:37:31 00417058159TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:37:31 00417058158TRLO1.1.1 1 3.816 AQXE 19/08/2024 11:37:38 00417058179TRLO1.1.1 473 3.820 XLON 19/08/2024 11:41:44 00417058903TRLO1.1.1 699 3.820 XLON 19/08/2024 11:41:44 00417058904TRLO1.1.1 178 3.820 XLON 19/08/2024 11:41:44 00417058905TRLO1.1.1 9 3.818 BATE 19/08/2024 11:41:44 00417058906TRLO1.1.1 237 3.818 BATE 19/08/2024 11:41:44 00417058907TRLO1.1.1 316 3.820 CHIX 19/08/2024 11:41:46 00417058911TRLO1.1.1 59 3.820 CHIX 19/08/2024 11:41:46 00417058912TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:49 00417058924TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:49 00417058925TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:50 00417058928TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:51 00417058934TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:51 00417058935TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:52 00417058939TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:52 00417058940TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:52 00417058941TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:41:53 00417058942TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:41:53 00417058943TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:54 00417058944TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:41:54 00417058945TRLO1.1.1 18 3.820 XLON 19/08/2024 11:41:54 00417058946TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:41:55 00417058949TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:55 00417058948TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:55 00417058952TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:56 00417058953TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:56 00417058954TRLO1.1.1 15 3.820 XLON 19/08/2024 11:41:57 00417058957TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:21 00417059039TRLO1.1.1 250 3.818 BATE 19/08/2024 11:42:30 00417059109TRLO1.1.1 147 3.820 XLON 19/08/2024 11:42:45 00417059134TRLO1.1.1 228 3.820 XLON 19/08/2024 11:42:45 00417059133TRLO1.1.1 75 3.820 AQXE 19/08/2024 11:42:51 00417059154TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:51 00417059157TRLO1.1.1 15 3.820 XLON 19/08/2024 11:42:53 00417059159TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:54 00417059160TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:54 00417059161TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:55 00417059165TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:55 00417059163TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:55 00417059164TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:55 00417059166TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:56 00417059172TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:57 00417059174TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:42:58 00417059175TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:58 00417059176TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:58 00417059177TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:59 00417059181TRLO1.1.1 9 3.820 BATE 19/08/2024 11:42:59 00417059180TRLO1.1.1 9 3.820 BATE 19/08/2024 11:42:59 00417059179TRLO1.1.1 9 3.818 BATE 19/08/2024 11:42:59 00417059183TRLO1.1.1 9 3.818 BATE 19/08/2024 11:42:59 00417059184TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:42:59 00417059182TRLO1.1.1 9 3.818 BATE 19/08/2024 11:42:59 00417059186TRLO1.1.1 9 3.818 BATE 19/08/2024 11:42:59 00417059187TRLO1.1.1 75 3.818 CHIX 19/08/2024 11:42:59 00417059185TRLO1.1.1 9 3.818 BATE 19/08/2024 11:42:59 00417059188TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:43:00 00417059189TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:43:01 00417059191TRLO1.1.1 1 3.820 AQXE 19/08/2024 11:43:01 00417059190TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:43:01 00417059192TRLO1.1.1 9 3.818 BATE 19/08/2024 11:43:02 00417059200TRLO1.1.1 713 3.818 BATE 19/08/2024 11:43:03 00417059202TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:43:04 00417059207TRLO1.1.1 9 3.818 BATE 19/08/2024 11:43:26 00417059243TRLO1.1.1 9 3.818 BATE 19/08/2024 11:43:26 00417059244TRLO1.1.1 9 3.818 BATE 19/08/2024 11:43:26 00417059247TRLO1.1.1 9 3.818 BATE 19/08/2024 11:43:26 00417059245TRLO1.1.1 9 3.818 BATE 19/08/2024 11:43:26 00417059246TRLO1.1.1 75 3.818 BATE 19/08/2024 11:43:26 00417059248TRLO1.1.1 15 3.820 XLON 19/08/2024 11:43:55 00417059306TRLO1.1.1 205 3.820 XLON 19/08/2024 11:43:57 00417059307TRLO1.1.1 170 3.820 XLON 19/08/2024 11:43:57 00417059308TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:44:05 00417059344TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:44:05 00417059343TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:44:05 00417059348TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:44:05 00417059347TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:44:05 00417059345TRLO1.1.1 75 3.818 CHIX 19/08/2024 11:44:05 00417059346TRLO1.1.1 9 3.818 BATE 19/08/2024 11:44:05 00417059349TRLO1.1.1 9 3.818 BATE 19/08/2024 11:44:05 00417059351TRLO1.1.1 75 3.818 BATE 19/08/2024 11:44:05 00417059350TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059352TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059354TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059353TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059355TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059356TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059358TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:44:05 00417059357TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:45:06 00417059510TRLO1.1.1 229 3.820 XLON 19/08/2024 11:45:06 00417059509TRLO1.1.1 146 3.820 XLON 19/08/2024 11:45:06 00417059508TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:45:06 00417059514TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:45:06 00417059511TRLO1.1.1 9 3.818 BATE 19/08/2024 11:45:06 00417059512TRLO1.1.1 75 3.818 BATE 19/08/2024 11:45:06 00417059513TRLO1.1.1 75 3.818 CHIX 19/08/2024 11:45:06 00417059515TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:11 00417059527TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:25 00417059584TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:25 00417059582TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:25 00417059583TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:25 00417059585TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:25 00417059587TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:45:25 00417059586TRLO1.1.1 9 3.818 BATE 19/08/2024 11:45:25 00417059588TRLO1.1.1 15 3.818 XLON 19/08/2024 11:45:25 00417059589TRLO1.1.1 75 3.818 XLON 19/08/2024 11:45:25 00417059590TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:46:07 00417059692TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:46:07 00417059693TRLO1.1.1 137 3.818 CHIX 19/08/2024 11:46:07 00417059694TRLO1.1.1 307 3.818 BATE 19/08/2024 11:46:16 00417059717TRLO1.1.1 15 3.818 XLON 19/08/2024 11:47:15 00417059875TRLO1.1.1 267 3.818 XLON 19/08/2024 11:47:15 00417059876TRLO1.1.1 3 3.820 CHIX 19/08/2024 11:47:33 00417059910TRLO1.1.1 3 3.820 BATE 19/08/2024 11:47:34 00417059912TRLO1.1.1 3 3.820 BATE 19/08/2024 11:47:34 00417059913TRLO1.1.1 3 3.820 BATE 19/08/2024 11:47:34 00417059914TRLO1.1.1 198 3.820 BATE 19/08/2024 11:47:42 00417059931TRLO1.1.1 94 3.820 BATE 19/08/2024 11:47:42 00417059932TRLO1.1.1 76 3.820 BATE 19/08/2024 11:47:42 00417059933TRLO1.1.1 9 3.820 BATE 19/08/2024 11:47:42 00417059934TRLO1.1.1 48 3.818 CHIX 19/08/2024 11:48:06 00417059976TRLO1.1.1 3 3.818 CHIX 19/08/2024 11:48:38 00417060044TRLO1.1.1 75 3.818 AQXE 19/08/2024 11:48:38 00417060045TRLO1.1.1 115 3.818 CHIX 19/08/2024 11:48:38 00417060043TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:48:38 00417060046TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:48:38 00417060047TRLO1.1.1 1 3.818 AQXE 19/08/2024 11:48:38 00417060048TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060051TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060050TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060049TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060054TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060055TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060052TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060056TRLO1.1.1 408 3.818 XLON 19/08/2024 11:48:38 00417060053TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060057TRLO1.1.1 15 3.818 XLON 19/08/2024 11:48:38 00417060058TRLO1.1.1 375 3.818 XLON 19/08/2024 11:48:38 00417060059TRLO1.1.1 75 3.816 BATE 19/08/2024 11:48:38 00417060060TRLO1.1.1 15 3.816 XLON 19/08/2024 11:48:41 00417060066TRLO1.1.1 15 3.816 XLON 19/08/2024 11:48:46 00417060102TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:49:18 00417060227TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:49:18 00417060226TRLO1.1.1 75 3.810 CHIX 19/08/2024 11:49:18 00417060224TRLO1.1.1 185 3.810 BATE 19/08/2024 11:49:18 00417060225TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:49:18 00417060229TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:49:18 00417060230TRLO1.1.1 9 3.810 BATE 19/08/2024 11:49:18 00417060228TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:49:18 00417060231TRLO1.1.1 75 3.810 XLON 19/08/2024 11:49:18 00417060232TRLO1.1.1 15 3.810 XLON 19/08/2024 11:49:21 00417060236TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:49:25 00417060241TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:49:26 00417060243TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:49:29 00417060245TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:49:29 00417060246TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:49:29 00417060247TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:49:31 00417060251TRLO1.1.1 15 3.810 XLON 19/08/2024 11:49:32 00417060252TRLO1.1.1 8 3.810 BATE 19/08/2024 11:49:35 00417060268TRLO1.1.1 1 3.810 AQXE 19/08/2024 11:49:38 00417060274TRLO1.1.1 9 3.810 BATE 19/08/2024 11:49:45 00417060289TRLO1.1.1 9 3.810 BATE 19/08/2024 11:49:48 00417060301TRLO1.1.1 9 3.810 BATE 19/08/2024 11:49:51 00417060304TRLO1.1.1 259 3.810 XLON 19/08/2024 11:49:57 00417060310TRLO1.1.1 116 3.810 XLON 19/08/2024 11:49:57 00417060311TRLO1.1.1 5 3.810 XLON 19/08/2024 11:50:11 00417060331TRLO1.1.1 10 3.810 XLON 19/08/2024 11:50:11 00417060332TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:50:18 00417060352TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:50:18 00417060353TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:50:21 00417060358TRLO1.1.1 3 3.810 CHIX 19/08/2024 11:50:24 00417060365TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:50:45 00417060413TRLO1.1.1 75 3.808 CHIX 19/08/2024 11:50:45 00417060414TRLO1.1.1 9 3.808 BATE 19/08/2024 11:50:45 00417060416TRLO1.1.1 9 3.808 BATE 19/08/2024 11:50:45 00417060417TRLO1.1.1 130 3.808 BATE 19/08/2024 11:50:45 00417060415TRLO1.1.1 9 3.808 BATE 19/08/2024 11:50:45 00417060420TRLO1.1.1 9 3.808 BATE 19/08/2024 11:50:45 00417060418TRLO1.1.1 210 3.808 BATE 19/08/2024 11:50:45 00417060419TRLO1.1.1 75 3.808 XLON 19/08/2024 11:50:45 00417060421TRLO1.1.1 9 3.808 BATE 19/08/2024 11:50:47 00417060425TRLO1.1.1 225 3.806 XLON 19/08/2024 11:50:53 00417060447TRLO1.1.1 75 3.806 CHIX 19/08/2024 11:50:54 00417060449TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:50:59 00417060455TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:50:59 00417060456TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:51:01 00417060464TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:51:01 00417060465TRLO1.1.1 9 3.806 BATE 19/08/2024 11:51:43 00417060593TRLO1.1.1 9 3.806 BATE 19/08/2024 11:51:43 00417060592TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:51:43 00417060594TRLO1.1.1 3 3.806 CHIX 19/08/2024 11:51:43 00417060595TRLO1.1.1 150 3.806 BATE 19/08/2024 11:51:43 00417060596TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:51:43 00417060598TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:51:43 00417060599TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:51:43 00417060597TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:51:43 00417060600TRLO1.1.1 15 3.806 XLON 19/08/2024 11:51:43 00417060601TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:52:01 00417060626TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:52:04 00417060632TRLO1.1.1 375 3.808 XLON 19/08/2024 11:52:04 00417060631TRLO1.1.1 9 3.808 XLON 19/08/2024 11:52:07 00417060645TRLO1.1.1 6 3.808 XLON 19/08/2024 11:52:17 00417060679TRLO1.1.1 1 3.806 AQXE 19/08/2024 11:52:46 00417060740TRLO1.1.1 9 3.806 BATE 19/08/2024 11:52:46 00417060741TRLO1.1.1 8 3.806 BATE 19/08/2024 11:52:46 00417060744TRLO1.1.1 9 3.806 BATE 19/08/2024 11:52:46 00417060743TRLO1.1.1 75 3.806 BATE 19/08/2024 11:52:46 00417060742TRLO1.1.1 75 3.806 XLON 19/08/2024 11:52:46 00417060745TRLO1.1.1 150 3.808 CHIX 19/08/2024 11:52:52 00417060756TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:52:59 00417060765TRLO1.1.1 52 3.804 XLON 19/08/2024 11:53:11 00417060790TRLO1.1.1 98 3.804 XLON 19/08/2024 11:53:11 00417060791TRLO1.1.1 75 3.804 AQXE 19/08/2024 11:53:11 00417060789TRLO1.1.1 9 3.806 BATE 19/08/2024 11:53:29 00417060825TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:53:30 00417060829TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:53:30 00417060828TRLO1.1.1 5 3.806 XLON 19/08/2024 11:53:31 00417060837TRLO1.1.1 10 3.806 XLON 19/08/2024 11:53:31 00417060838TRLO1.1.1 150 3.802 XLON 19/08/2024 11:53:34 00417060854TRLO1.1.1 109 3.806 BATE 19/08/2024 11:53:40 00417060872TRLO1.1.1 266 3.806 BATE 19/08/2024 11:53:40 00417060871TRLO1.1.1 1 3.804 AQXE 19/08/2024 11:53:51 00417060958TRLO1.1.1 75 3.802 CHIX 19/08/2024 11:54:24 00417061029TRLO1.1.1 9 3.806 BATE 19/08/2024 11:54:31 00417061038TRLO1.1.1 375 3.806 BATE 19/08/2024 11:55:33 00417061263TRLO1.1.1 9 3.806 BATE 19/08/2024 11:55:51 00417061332TRLO1.1.1 235 3.806 XLON 19/08/2024 11:55:51 00417061333TRLO1.1.1 269 3.806 XLON 19/08/2024 11:57:16 00417061519TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:22 00417061529TRLO1.1.1 175 3.808 CHIX 19/08/2024 11:57:23 00417061531TRLO1.1.1 125 3.808 CHIX 19/08/2024 11:57:23 00417061532TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061541TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061542TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061543TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061545TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061546TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061547TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061544TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:27 00417061548TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:27 00417061550TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:27 00417061549TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:27 00417061551TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:27 00417061552TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:27 00417061554TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:27 00417061553TRLO1.1.1 196 3.808 XLON 19/08/2024 11:57:27 00417061555TRLO1.1.1 175 3.808 XLON 19/08/2024 11:57:27 00417061556TRLO1.1.1 175 3.808 XLON 19/08/2024 11:57:27 00417061557TRLO1.1.1 216 3.808 XLON 19/08/2024 11:57:27 00417061558TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:30 00417061561TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:30 00417061562TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:30 00417061564TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:30 00417061563TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:30 00417061565TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:30 00417061566TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:30 00417061567TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:30 00417061569TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:30 00417061570TRLO1.1.1 84 3.808 XLON 19/08/2024 11:57:30 00417061568TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061572TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061574TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061575TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061573TRLO1.1.1 7 3.808 XLON 19/08/2024 11:57:33 00417061579TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061578TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061577TRLO1.1.1 15 3.808 XLON 19/08/2024 11:57:33 00417061576TRLO1.1.1 8 3.808 XLON 19/08/2024 11:57:33 00417061580TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:36 00417061593TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:36 00417061595TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:57:36 00417061594TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:36 00417061596TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:36 00417061599TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:36 00417061600TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:57:36 00417061597TRLO1.1.1 9 3.808 BATE 19/08/2024 11:57:36 00417061598TRLO1.1.1 50 3.808 BATE 19/08/2024 11:57:42 00417061610TRLO1.1.1 325 3.808 BATE 19/08/2024 11:58:11 00417061695TRLO1.1.1 9 3.808 BATE 19/08/2024 11:58:11 00417061698TRLO1.1.1 9 3.808 BATE 19/08/2024 11:58:11 00417061697TRLO1.1.1 10 3.808 BATE 19/08/2024 11:58:11 00417061696TRLO1.1.1 9 3.808 BATE 19/08/2024 11:58:11 00417061699TRLO1.1.1 15 3.808 XLON 19/08/2024 11:58:11 00417061700TRLO1.1.1 15 3.808 XLON 19/08/2024 11:58:11 00417061701TRLO1.1.1 150 3.808 XLON 19/08/2024 11:58:11 00417061702TRLO1.1.1 15 3.808 XLON 19/08/2024 11:58:15 00417061708TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:58:17 00417061710TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:58:56 00417061757TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:58:56 00417061756TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:58:56 00417061760TRLO1.1.1 9 3.808 BATE 19/08/2024 11:58:56 00417061758TRLO1.1.1 9 3.808 BATE 19/08/2024 11:58:56 00417061759TRLO1.1.1 75 3.808 CHIX 19/08/2024 11:58:56 00417061761TRLO1.1.1 150 3.808 BATE 19/08/2024 11:58:56 00417061762TRLO1.1.1 9 3.808 BATE 19/08/2024 11:58:56 00417061763TRLO1.1.1 375 3.808 XLON 19/08/2024 11:59:00 00417061767TRLO1.1.1 9 3.808 BATE 19/08/2024 11:59:02 00417061772TRLO1.1.1 9 3.808 BATE 19/08/2024 11:59:02 00417061773TRLO1.1.1 174 3.808 BATE 19/08/2024 11:59:02 00417061774TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:59:02 00417061775TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:59:02 00417061776TRLO1.1.1 3 3.808 CHIX 19/08/2024 11:59:16 00417061821TRLO1.1.1 15 3.808 XLON 19/08/2024 11:59:17 00417061822TRLO1.1.1 75 3.806 CHIX 19/08/2024 11:59:30 00417061852TRLO1.1.1 9 3.808 BATE 19/08/2024 11:59:30 00417061850TRLO1.1.1 9 3.808 BATE 19/08/2024 11:59:30 00417061851TRLO1.1.1 75 3.804 XLON 19/08/2024 11:59:33 00417061865TRLO1.1.1 1 3.808 AQXE 19/08/2024 11:59:47 00417061922TRLO1.1.1 9 3.806 BATE 19/08/2024 12:00:01 00417061959TRLO1.1.1 9 3.806 BATE 19/08/2024 12:00:01 00417061960TRLO1.1.1 75 3.808 AQXE 19/08/2024 12:00:12 00417062009TRLO1.1.1 15 3.806 XLON 19/08/2024 12:00:17 00417062026TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:00:20 00417062033TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:00:20 00417062032TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:00:32 00417062048TRLO1.1.1 40 3.804 CHIX 19/08/2024 12:00:32 00417062051TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:00:32 00417062049TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:00:32 00417062050TRLO1.1.1 35 3.804 CHIX 19/08/2024 12:00:32 00417062052TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:00:59 00417062120TRLO1.1.1 1 3.808 AQXE 19/08/2024 12:01:00 00417062124TRLO1.1.1 126 3.806 BATE 19/08/2024 12:01:41 00417062219TRLO1.1.1 187 3.806 BATE 19/08/2024 12:01:41 00417062220TRLO1.1.1 338 3.806 BATE 19/08/2024 12:01:41 00417062218TRLO1.1.1 242 3.808 XLON 19/08/2024 12:02:20 00417062320TRLO1.1.1 50 3.808 XLON 19/08/2024 12:02:20 00417062323TRLO1.1.1 53 3.808 XLON 19/08/2024 12:02:20 00417062322TRLO1.1.1 303 3.808 XLON 19/08/2024 12:02:20 00417062321TRLO1.1.1 203 3.808 XLON 19/08/2024 12:02:20 00417062324TRLO1.1.1 349 3.808 XLON 19/08/2024 12:02:20 00417062325TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:27 00417062347TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:38 00417062369TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:39 00417062370TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:40 00417062372TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:41 00417062374TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:41 00417062375TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:51 00417062454TRLO1.1.1 15 3.808 XLON 19/08/2024 12:02:59 00417062477TRLO1.1.1 176 3.808 XLON 19/08/2024 12:03:08 00417062514TRLO1.1.1 199 3.808 XLON 19/08/2024 12:03:08 00417062515TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062531TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062530TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062535TRLO1.1.1 9 3.806 BATE 19/08/2024 12:03:11 00417062532TRLO1.1.1 75 3.806 BATE 19/08/2024 12:03:11 00417062534TRLO1.1.1 10 3.806 BATE 19/08/2024 12:03:11 00417062533TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062537TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062536TRLO1.1.1 9 3.806 BATE 19/08/2024 12:03:11 00417062538TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062542TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062541TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062540TRLO1.1.1 225 3.806 CHIX 19/08/2024 12:03:11 00417062539TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:11 00417062545TRLO1.1.1 65 3.806 BATE 19/08/2024 12:03:11 00417062544TRLO1.1.1 150 3.806 CHIX 19/08/2024 12:03:11 00417062546TRLO1.1.1 160 3.806 BATE 19/08/2024 12:03:11 00417062543TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062550TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062551TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062548TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062549TRLO1.1.1 9 3.806 BATE 19/08/2024 12:03:11 00417062547TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062554TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062552TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062553TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:11 00417062555TRLO1.1.1 15 3.806 XLON 19/08/2024 12:03:17 00417062564TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:23 00417062590TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:23 00417062591TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:25 00417062603TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:03:25 00417062604TRLO1.1.1 15 3.806 XLON 19/08/2024 12:03:27 00417062608TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:36 00417062638TRLO1.1.1 15 3.806 XLON 19/08/2024 12:03:36 00417062639TRLO1.1.1 75 3.804 BATE 19/08/2024 12:03:37 00417062642TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:03:40 00417062652TRLO1.1.1 15 3.804 XLON 19/08/2024 12:03:42 00417062660TRLO1.1.1 3 3.804 CHIX 19/08/2024 12:04:03 00417062707TRLO1.1.1 15 3.804 XLON 19/08/2024 12:04:03 00417062708TRLO1.1.1 300 3.804 XLON 19/08/2024 12:04:03 00417062709TRLO1.1.1 3 3.804 CHIX 19/08/2024 12:04:04 00417062713TRLO1.1.1 75 3.802 CHIX 19/08/2024 12:04:05 00417062723TRLO1.1.1 150 3.802 XLON 19/08/2024 12:04:05 00417062724TRLO1.1.1 3 3.804 CHIX 19/08/2024 12:04:38 00417062793TRLO1.1.1 3 3.804 CHIX 19/08/2024 12:04:40 00417062802TRLO1.1.1 3 3.804 CHIX 19/08/2024 12:05:08 00417062853TRLO1.1.1 75 3.804 CHIX 19/08/2024 12:05:08 00417062854TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062855TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062857TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062858TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062856TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062859TRLO1.1.1 372 3.804 BATE 19/08/2024 12:05:08 00417062860TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062862TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:08 00417062861TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:08 00417062867TRLO1.1.1 15 3.804 XLON 19/08/2024 12:05:08 00417062866TRLO1.1.1 15 3.804 XLON 19/08/2024 12:05:08 00417062864TRLO1.1.1 15 3.804 XLON 19/08/2024 12:05:08 00417062865TRLO1.1.1 225 3.804 XLON 19/08/2024 12:05:08 00417062863TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:08 00417062869TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:08 00417062868TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:08 00417062870TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:08 00417062871TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:08 00417062872TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:11 00417062880TRLO1.1.1 1 3.804 AQXE 19/08/2024 12:05:19 00417062885TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:26 00417062890TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:34 00417062903TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:39 00417062908TRLO1.1.1 9 3.804 BATE 19/08/2024 12:05:43 00417062913TRLO1.1.1 378 3.806 BATE 19/08/2024 12:06:07 00417062958TRLO1.1.1 9 3.806 BATE 19/08/2024 12:06:11 00417062979TRLO1.1.1 9 3.806 BATE 19/08/2024 12:06:11 00417062980TRLO1.1.1 75 3.806 AQXE 19/08/2024 12:06:13 00417062987TRLO1.1.1 3 3.804 CHIX 19/08/2024 12:06:14 00417062991TRLO1.1.1 15 3.804 XLON 19/08/2024 12:06:14 00417062994TRLO1.1.1 375 3.804 XLON 19/08/2024 12:06:14 00417062993TRLO1.1.1 150 3.804 CHIX 19/08/2024 12:06:14 00417062992TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:16 00417063004TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:17 00417063008TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:18 00417063013TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:20 00417063015TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:21 00417063018TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:22 00417063021TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:22 00417063022TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:06:23 00417063024TRLO1.1.1 9 3.806 BATE 19/08/2024 12:06:40 00417063057TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:07:02 00417063107TRLO1.1.1 9 3.806 BATE 19/08/2024 12:07:26 00417063165TRLO1.1.1 105 3.806 BATE 19/08/2024 12:07:27 00417063170TRLO1.1.1 236 3.806 BATE 19/08/2024 12:07:27 00417063171TRLO1.1.1 6 3.806 BATE 19/08/2024 12:07:27 00417063172TRLO1.1.1 28 3.806 BATE 19/08/2024 12:07:28 00417063174TRLO1.1.1 9 3.806 BATE 19/08/2024 12:08:15 00417063246TRLO1.1.1 132 3.806 BATE 19/08/2024 12:08:51 00417063353TRLO1.1.1 52 3.806 BATE 19/08/2024 12:08:51 00417063355TRLO1.1.1 175 3.806 BATE 19/08/2024 12:08:51 00417063354TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:08:59 00417063379TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:08:59 00417063378TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:08:59 00417063381TRLO1.1.1 16 3.806 BATE 19/08/2024 12:08:59 00417063380TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:01 00417063386TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:04 00417063397TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:04 00417063396TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:04 00417063398TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:12 00417063416TRLO1.1.1 9 3.806 BATE 19/08/2024 12:09:20 00417063435TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:44 00417063528TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:09:47 00417063550TRLO1.1.1 99 3.806 BATE 19/08/2024 12:10:17 00417063673TRLO1.1.1 276 3.806 BATE 19/08/2024 12:10:17 00417063672TRLO1.1.1 75 3.806 AQXE 19/08/2024 12:10:33 00417063694TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:39 00417063704TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:39 00417063706TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:39 00417063703TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:39 00417063705TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:39 00417063707TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:42 00417063710TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:10:46 00417063716TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063731TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063730TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063729TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063733TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063732TRLO1.1.1 147 3.806 BATE 19/08/2024 12:10:56 00417063734TRLO1.1.1 3 3.806 BATE 19/08/2024 12:10:56 00417063735TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063737TRLO1.1.1 9 3.806 BATE 19/08/2024 12:10:56 00417063736TRLO1.1.1 203 3.806 XLON 19/08/2024 12:11:30 00417063811TRLO1.1.1 350 3.806 XLON 19/08/2024 12:11:30 00417063812TRLO1.1.1 350 3.806 XLON 19/08/2024 12:11:30 00417063813TRLO1.1.1 369 3.806 XLON 19/08/2024 12:11:30 00417063810TRLO1.1.1 228 3.806 XLON 19/08/2024 12:11:30 00417063814TRLO1.1.1 203 3.806 XLON 19/08/2024 12:11:32 00417063828TRLO1.1.1 358 3.806 XLON 19/08/2024 12:11:32 00417063827TRLO1.1.1 101 3.806 XLON 19/08/2024 12:11:32 00417063830TRLO1.1.1 463 3.806 XLON 19/08/2024 12:11:32 00417063829TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:33 00417063832TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:34 00417063833TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:34 00417063834TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:34 00417063835TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:36 00417063836TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:36 00417063837TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:36 00417063839TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:37 00417063840TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:37 00417063841TRLO1.1.1 14 3.806 XLON 19/08/2024 12:11:37 00417063842TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:38 00417063843TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:38 00417063844TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:38 00417063845TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:39 00417063850TRLO1.1.1 4 3.806 XLON 19/08/2024 12:11:41 00417063859TRLO1.1.1 11 3.806 XLON 19/08/2024 12:11:41 00417063858TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:41 00417063860TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:41 00417063861TRLO1.1.1 15 3.806 XLON 19/08/2024 12:11:42 00417063862TRLO1.1.1 43 3.806 XLON 19/08/2024 12:12:29 00417063963TRLO1.1.1 178 3.806 XLON 19/08/2024 12:12:29 00417063962TRLO1.1.1 154 3.806 XLON 19/08/2024 12:12:29 00417063961TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:12:29 00417063964TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:12:29 00417063965TRLO1.1.1 1 3.806 AQXE 19/08/2024 12:12:29 00417063966TRLO1.1.1 68 3.806 XLON 19/08/2024 12:13:22 00417064159TRLO1.1.1 307 3.806 XLON 19/08/2024 12:13:22 00417064158TRLO1.1.1 322 3.806 CHIX 19/08/2024 12:13:22 00417064164TRLO1.1.1 175 3.806 CHIX 19/08/2024 12:13:22 00417064165TRLO1.1.1 28 3.806 CHIX 19/08/2024 12:13:22 00417064166TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:29 00417064184TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:29 00417064185TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:29 00417064186TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:31 00417064189TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:31 00417064191TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:31 00417064188TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:31 00417064190TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:33 00417064192TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:33 00417064193TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:33 00417064194TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:33 00417064195TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:38 00417064205TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:38 00417064203TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:38 00417064204TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:38 00417064208TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:38 00417064206TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:13:38 00417064207TRLO1.1.1 6 3.806 CHIX 19/08/2024 12:13:38 00417064209TRLO1.1.1 145 3.806 CHIX 19/08/2024 12:13:38 00417064210TRLO1.1.1 15 3.806 XLON 19/08/2024 12:13:40 00417064212TRLO1.1.1 193 3.806 CHIX 19/08/2024 12:13:46 00417064221TRLO1.1.1 15 3.806 XLON 19/08/2024 12:13:51 00417064231TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:14:09 00417064273TRLO1.1.1 37 3.806 CHIX 19/08/2024 12:14:09 00417064271TRLO1.1.1 139 3.806 XLON 19/08/2024 12:14:09 00417064272TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:14:09 00417064275TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:14:09 00417064274TRLO1.1.1 203 3.806 XLON 19/08/2024 12:14:09 00417064276TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:15:05 00417064393TRLO1.1.1 39 3.806 CHIX 19/08/2024 12:15:05 00417064394TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:15:05 00417064395TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:15:05 00417064398TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:15:05 00417064396TRLO1.1.1 36 3.806 CHIX 19/08/2024 12:15:05 00417064397TRLO1.1.1 3 3.806 CHIX 19/08/2024 12:15:05 00417064399TRLO1.1.1 15 3.806 XLON 19/08/2024 12:15:05 00417064402TRLO1.1.1 15 3.806 XLON 19/08/2024 12:15:05 00417064401TRLO1.1.1 33 3.806 XLON 19/08/2024 12:15:05 00417064400TRLO1.1.1 16 3.806 XLON 19/08/2024 12:15:05 00417064404TRLO1.1.1 15 3.806 XLON 19/08/2024 12:15:05 00417064403TRLO1.1.1 15 3.806 XLON 19/08/2024 12:15:05 00417064405TRLO1.1.1 15 3.806 XLON 19/08/2024 12:15:05 00417064406TRLO1.1.1 101 3.806 XLON 19/08/2024 12:15:05 00417064407TRLO1.1.1 175 3.806 XLON 19/08/2024 12:15:05 00417064408TRLO1.1.1 99 3.806 XLON 19/08/2024 12:15:05 00417064409TRLO1.1.1 15 3.812 XLON 19/08/2024 12:16:26 00417064618TRLO1.1.1 15 3.812 XLON 19/08/2024 12:16:26 00417064617TRLO1.1.1 3 3.814 CHIX 19/08/2024 12:16:36 00417064663TRLO1.1.1 158 3.816 XLON 19/08/2024 12:17:05 00417064711TRLO1.1.1 197 3.816 XLON 19/08/2024 12:17:05 00417064712TRLO1.1.1 262 3.816 XLON 19/08/2024 12:17:12 00417064727TRLO1.1.1 175 3.816 XLON 19/08/2024 12:17:12 00417064728TRLO1.1.1 15 3.816 XLON 19/08/2024 12:17:12 00417064730TRLO1.1.1 108 3.816 XLON 19/08/2024 12:17:12 00417064729TRLO1.1.1 15 3.816 XLON 19/08/2024 12:17:12 00417064732TRLO1.1.1 15 3.816 XLON 19/08/2024 12:17:12 00417064731TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:17:29 00417064774TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:17:29 00417064775TRLO1.1.1 169 3.818 CHIX 19/08/2024 12:17:29 00417064776TRLO1.1.1 124 3.818 CHIX 19/08/2024 12:17:29 00417064777TRLO1.1.1 7 3.818 CHIX 19/08/2024 12:17:29 00417064778TRLO1.1.1 1 3.818 AQXE 19/08/2024 12:17:31 00417064796TRLO1.1.1 15 3.818 XLON 19/08/2024 12:17:31 00417064795TRLO1.1.1 1 3.818 AQXE 19/08/2024 12:17:31 00417064797TRLO1.1.1 7 3.816 BATE 19/08/2024 12:17:33 00417064805TRLO1.1.1 968 3.816 BATE 19/08/2024 12:17:33 00417064806TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064809TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064808TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064810TRLO1.1.1 675 3.816 BATE 19/08/2024 12:17:33 00417064807TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064812TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064814TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064811TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064813TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064815TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064817TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064816TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064819TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064820TRLO1.1.1 18 3.816 BATE 19/08/2024 12:17:33 00417064818TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064821TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064823TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064824TRLO1.1.1 75 3.816 BATE 19/08/2024 12:17:33 00417064822TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064825TRLO1.1.1 15 3.816 XLON 19/08/2024 12:17:33 00417064827TRLO1.1.1 9 3.816 BATE 19/08/2024 12:17:33 00417064826TRLO1.1.1 15 3.816 XLON 19/08/2024 12:17:33 00417064829TRLO1.1.1 15 3.816 XLON 19/08/2024 12:17:33 00417064828TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064832TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064833TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064831TRLO1.1.1 75 3.816 XLON 19/08/2024 12:17:33 00417064830TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064835TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064834TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064836TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064837TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064838TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064839TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:33 00417064840TRLO1.1.1 75 3.816 AQXE 19/08/2024 12:17:33 00417064841TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064870TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064868TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064869TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064874TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064872TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064871TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064873TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064876TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064877TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064875TRLO1.1.1 1 3.816 AQXE 19/08/2024 12:17:43 00417064878TRLO1.1.1 3 3.814 CHIX 19/08/2024 12:18:11 00417065013TRLO1.1.1 105 3.816 BATE 19/08/2024 12:18:53 00417065128TRLO1.1.1 270 3.816 BATE 19/08/2024 12:18:53 00417065127TRLO1.1.1 3 3.814 CHIX 19/08/2024 12:19:01 00417065135TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065136TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065137TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065138TRLO1.1.1 82 3.814 CHIX 19/08/2024 12:19:01 00417065139TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065141TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065142TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065140TRLO1.1.1 9 3.814 BATE 19/08/2024 12:19:01 00417065143TRLO1.1.1 3 3.816 CHIX 19/08/2024 12:19:07 00417065153TRLO1.1.1 3 3.816 CHIX 19/08/2024 12:19:07 00417065154TRLO1.1.1 15 3.816 XLON 19/08/2024 12:19:07 00417065155TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:30 00417065465TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:31 00417065468TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:31 00417065469TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:31 00417065470TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:20:36 00417065485TRLO1.1.1 253 3.820 CHIX 19/08/2024 12:20:36 00417065486TRLO1.1.1 40 3.820 CHIX 19/08/2024 12:20:36 00417065487TRLO1.1.1 202 3.820 BATE 19/08/2024 12:20:39 00417065496TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:42 00417065509TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:42 00417065507TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:42 00417065508TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:42 00417065510TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:42 00417065512TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:42 00417065511TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:20:42 00417065513TRLO1.1.1 75 3.820 XLON 19/08/2024 12:20:42 00417065515TRLO1.1.1 248 3.820 BATE 19/08/2024 12:20:42 00417065514TRLO1.1.1 1100 3.820 XLON 19/08/2024 12:20:42 00417065516TRLO1.1.1 250 3.820 XLON 19/08/2024 12:20:42 00417065517TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:20:45 00417065523TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:20:45 00417065524TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:20:45 00417065525TRLO1.1.1 9 3.820 BATE 19/08/2024 12:20:45 00417065526TRLO1.1.1 75 3.820 XLON 19/08/2024 12:20:45 00417065527TRLO1.1.1 1 3.818 AQXE 19/08/2024 12:20:45 00417065528TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:45 00417065530TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:45 00417065531TRLO1.1.1 3 3.818 CHIX 19/08/2024 12:20:45 00417065529TRLO1.1.1 15 3.818 XLON 19/08/2024 12:20:45 00417065532TRLO1.1.1 9 3.820 BATE 19/08/2024 12:20:46 00417065536TRLO1.1.1 15 3.818 XLON 19/08/2024 12:20:47 00417065540TRLO1.1.1 9 3.820 BATE 19/08/2024 12:21:57 00417065680TRLO1.1.1 34 3.820 BATE 19/08/2024 12:21:57 00417065683TRLO1.1.1 166 3.820 BATE 19/08/2024 12:21:57 00417065681TRLO1.1.1 175 3.820 BATE 19/08/2024 12:21:57 00417065682TRLO1.1.1 9 3.820 BATE 19/08/2024 12:22:54 00417065816TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:22:54 00417065817TRLO1.1.1 9 3.820 BATE 19/08/2024 12:22:54 00417065818TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:22:54 00417065821TRLO1.1.1 3 3.820 CHIX 19/08/2024 12:22:54 00417065819TRLO1.1.1 300 3.820 CHIX 19/08/2024 12:22:54 00417065820TRLO1.1.1 9 3.820 BATE 19/08/2024 12:22:54 00417065822TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:54 00417065824TRLO1.1.1 225 3.820 BATE 19/08/2024 12:22:54 00417065823TRLO1.1.1 600 3.820 XLON 19/08/2024 12:22:54 00417065825TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:58 00417065831TRLO1.1.1 75 3.820 AQXE 19/08/2024 12:22:58 00417065832TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:58 00417065835TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:58 00417065834TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:58 00417065833TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:58 00417065836TRLO1.1.1 193 3.820 XLON 19/08/2024 12:22:58 00417065837TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:58 00417065839TRLO1.1.1 107 3.820 XLON 19/08/2024 12:22:58 00417065838TRLO1.1.1 8 3.820 XLON 19/08/2024 12:22:58 00417065843TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:58 00417065841TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:58 00417065842TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:58 00417065840TRLO1.1.1 7 3.820 XLON 19/08/2024 12:22:58 00417065844TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:59 00417065846TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:59 00417065847TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:22:59 00417065848TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:59 00417065849TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:59 00417065850TRLO1.1.1 15 3.820 XLON 19/08/2024 12:22:59 00417065852TRLO1.1.1 15 3.820 XLON 19/08/2024 12:23:00 00417065853TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:23:00 00417065855TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:23:00 00417065854TRLO1.1.1 1 3.820 AQXE 19/08/2024 12:23:01 00417065859TRLO1.1.1 9 3.820 BATE 19/08/2024 12:23:01 00417065860TRLO1.1.1 215 3.822 XLON 19/08/2024 12:23:56 00417065981TRLO1.1.1 235 3.822 XLON 19/08/2024 12:23:56 00417065982TRLO1.1.1 9 3.822 BATE 19/08/2024 12:23:57 00417065984TRLO1.1.1 9 3.822 BATE 19/08/2024 12:24:00 00417065994TRLO1.1.1 9 3.820 BATE 19/08/2024 12:24:00 00417065997TRLO1.1.1 9 3.820 BATE 19/08/2024 12:24:00 00417065996TRLO1.1.1 75 3.820 BATE 19/08/2024 12:24:00 00417065995TRLO1.1.1 225 3.820 BATE 19/08/2024 12:24:00 00417065998TRLO1.1.1 1 3.822 AQXE 19/08/2024 12:24:03 00417066006TRLO1.1.1 15 3.822 XLON 19/08/2024 12:24:03 00417066004TRLO1.1.1 15 3.822 XLON 19/08/2024 12:24:03 00417066005TRLO1.1.1 15 3.824 XLON 19/08/2024 12:24:23 00417066066TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:29 00417066078TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:29 00417066079TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:29 00417066080TRLO1.1.1 15 3.824 XLON 19/08/2024 12:24:31 00417066085TRLO1.1.1 15 3.824 XLON 19/08/2024 12:24:34 00417066097TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:34 00417066098TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:37 00417066106TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:37 00417066107TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:24:37 00417066108TRLO1.1.1 242 3.824 XLON 19/08/2024 12:24:43 00417066114TRLO1.1.1 133 3.824 XLON 19/08/2024 12:24:43 00417066115TRLO1.1.1 15 3.824 XLON 19/08/2024 12:24:55 00417066135TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:25:20 00417066176TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:25:20 00417066177TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:25:20 00417066178TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:25:34 00417066228TRLO1.1.1 1 3.824 AQXE 19/08/2024 12:25:34 00417066227TRLO1.1.1 266 3.824 XLON 19/08/2024 12:25:34 00417066229TRLO1.1.1 109 3.824 XLON 19/08/2024 12:25:34 00417066230TRLO1.1.1 9 3.824 BATE 19/08/2024 12:25:39 00417066232TRLO1.1.1 15 3.832 XLON 19/08/2024 12:26:59 00417066411TRLO1.1.1 15 3.832 XLON 19/08/2024 12:27:07 00417066432TRLO1.1.1 15 3.832 XLON 19/08/2024 12:27:07 00417066433TRLO1.1.1 15 3.832 XLON 19/08/2024 12:27:07 00417066435TRLO1.1.1 15 3.832 XLON 19/08/2024 12:27:07 00417066434TRLO1.1.1 15 3.832 XLON 19/08/2024 12:27:10 00417066436TRLO1.1.1 9 3.834 BATE 19/08/2024 12:27:35 00417066500TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066503TRLO1.1.1 48 3.834 BATE 19/08/2024 12:27:35 00417066501TRLO1.1.1 459 3.834 BATE 19/08/2024 12:27:35 00417066502TRLO1.1.1 9 3.834 BATE 19/08/2024 12:27:35 00417066505TRLO1.1.1 9 3.834 BATE 19/08/2024 12:27:35 00417066506TRLO1.1.1 384 3.834 BATE 19/08/2024 12:27:35 00417066504TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066508TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066511TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066510TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066509TRLO1.1.1 9 3.834 BATE 19/08/2024 12:27:35 00417066507TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066514TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066512TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066513TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066515TRLO1.1.1 70 3.834 CHIX 19/08/2024 12:27:35 00417066516TRLO1.1.1 455 3.834 CHIX 19/08/2024 12:27:35 00417066517TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066519TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066520TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:35 00417066518TRLO1.1.1 63 3.834 AQXE 19/08/2024 12:27:35 00417066523TRLO1.1.1 15 3.834 XLON 19/08/2024 12:27:35 00417066522TRLO1.1.1 15 3.834 XLON 19/08/2024 12:27:35 00417066521TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:35 00417066525TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:35 00417066526TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:35 00417066524TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:35 00417066527TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:35 00417066529TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:35 00417066528TRLO1.1.1 1 3.834 AQXE 19/08/2024 12:27:36 00417066531TRLO1.1.1 3 3.834 CHIX 19/08/2024 12:27:36 00417066532TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:29:13 00417066747TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:29:13 00417066748TRLO1.1.1 6 3.836 CHIX 19/08/2024 12:29:13 00417066749TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:29:13 00417066752TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:29:13 00417066751TRLO1.1.1 6 3.836 CHIX 19/08/2024 12:29:13 00417066750TRLO1.1.1 150 3.836 CHIX 19/08/2024 12:29:13 00417066753TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:29:29 00417066775TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067176TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067177TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067179TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067180TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067178TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067182TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067181TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067185TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067184TRLO1.1.1 75 3.836 CHIX 19/08/2024 12:32:13 00417067183TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067186TRLO1.1.1 150 3.836 CHIX 19/08/2024 12:32:13 00417067187TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067188TRLO1.1.1 3 3.836 CHIX 19/08/2024 12:32:13 00417067189TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067190TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067193TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067192TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067191TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067194TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067196TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067195TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067197TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067199TRLO1.1.1 87 3.836 AQXE 19/08/2024 12:32:13 00417067198TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067201TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067203TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067202TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067200TRLO1.1.1 1 3.836 AQXE 19/08/2024 12:32:13 00417067204TRLO1.1.1 8 3.836 XLON 19/08/2024 12:32:14 00417067205TRLO1.1.1 16 3.836 XLON 19/08/2024 12:32:14 00417067208TRLO1.1.1 72 3.836 XLON 19/08/2024 12:32:14 00417067206TRLO1.1.1 715 3.836 XLON 19/08/2024 12:32:14 00417067207TRLO1.1.1 45 3.838 XLON 19/08/2024 12:32:16 00417067219TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:16 00417067221TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:19 00417067230TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:19 00417067231TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:19 00417067232TRLO1.1.1 30 3.838 XLON 19/08/2024 12:32:19 00417067233TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:20 00417067234TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:20 00417067235TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:22 00417067238TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:23 00417067239TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:23 00417067240TRLO1.1.1 15 3.838 XLON 19/08/2024 12:32:26 00417067279TRLO1.1.1 2 3.838 XLON 19/08/2024 12:32:35 00417067294TRLO1.1.1 73 3.838 XLON 19/08/2024 12:32:35 00417067295TRLO1.1.1 192 3.840 XLON 19/08/2024 12:33:03 00417067341TRLO1.1.1 341 3.840 XLON 19/08/2024 12:33:03 00417067340TRLO1.1.1 82 3.840 XLON 19/08/2024 12:33:03 00417067342TRLO1.1.1 175 3.840 XLON 19/08/2024 12:33:03 00417067344TRLO1.1.1 68 3.840 XLON 19/08/2024 12:33:03 00417067343TRLO1.1.1 175 3.840 XLON 19/08/2024 12:33:03 00417067345TRLO1.1.1 92 3.840 XLON 19/08/2024 12:33:03 00417067346TRLO1.1.1 282 3.840 XLON 19/08/2024 12:33:07 00417067357TRLO1.1.1 274 3.840 XLON 19/08/2024 12:33:07 00417067358TRLO1.1.1 60 3.842 XLON 19/08/2024 12:33:38 00417067444TRLO1.1.1 298 3.842 XLON 19/08/2024 12:33:38 00417067445TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068480TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068481TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068483TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068484TRLO1.1.1 375 3.844 CHIX 19/08/2024 12:41:47 00417068482TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068486TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068485TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068487TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068488TRLO1.1.1 10 3.844 BATE 19/08/2024 12:41:47 00417068489TRLO1.1.1 68 3.844 BATE 19/08/2024 12:41:47 00417068491TRLO1.1.1 757 3.844 BATE 19/08/2024 12:41:47 00417068490TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068493TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068492TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068494TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068495TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068497TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068496TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068498TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068499TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068501TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068500TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068502TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068503TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068504TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068505TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068506TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068507TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068508TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068509TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068510TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068511TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068512TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068513TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068514TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068515TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068518TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068516TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068519TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068517TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068521TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068520TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068522TRLO1.1.1 18 3.844 BATE 19/08/2024 12:41:47 00417068523TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068524TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068528TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068525TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:47 00417068527TRLO1.1.1 10 3.844 BATE 19/08/2024 12:41:47 00417068526TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068530TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068529TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068531TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068532TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068534TRLO1.1.1 75 3.844 AQXE 19/08/2024 12:41:47 00417068533TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068535TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068536TRLO1.1.1 1 3.844 AQXE 19/08/2024 12:41:47 00417068537TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068538TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:47 00417068541TRLO1.1.1 75 3.844 CHIX 19/08/2024 12:41:47 00417068540TRLO1.1.1 150 3.844 CHIX 19/08/2024 12:41:47 00417068539TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:48 00417068544TRLO1.1.1 42 3.844 CHIX 19/08/2024 12:41:48 00417068543TRLO1.1.1 33 3.844 CHIX 19/08/2024 12:41:48 00417068542TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068547TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068548TRLO1.1.1 107 3.844 BATE 19/08/2024 12:41:48 00417068545TRLO1.1.1 1027 3.844 BATE 19/08/2024 12:41:48 00417068546TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068550TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068551TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068549TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068552TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:48 00417068555TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:48 00417068554TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068553TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:41:48 00417068556TRLO1.1.1 75 3.844 CHIX 19/08/2024 12:41:48 00417068557TRLO1.1.1 75 3.844 CHIX 19/08/2024 12:41:48 00417068558TRLO1.1.1 75 3.844 CHIX 19/08/2024 12:41:48 00417068559TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068561TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068560TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068562TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068565TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068564TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068563TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068569TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068568TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068567TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068566TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068570TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068571TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068572TRLO1.1.1 2 3.844 BATE 19/08/2024 12:41:48 00417068573TRLO1.1.1 73 3.844 BATE 19/08/2024 12:41:48 00417068574TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068575TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068579TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068576TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068578TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068577TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068582TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068581TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068580TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068585TRLO1.1.1 9 3.844 BATE 19/08/2024 12:41:48 00417068584TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068583TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068589TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068590TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068587TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068588TRLO1.1.1 75 3.844 BATE 19/08/2024 12:41:48 00417068586TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068592TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068593TRLO1.1.1 975 3.844 XLON 19/08/2024 12:41:48 00417068591TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068594TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068595TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068596TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068598TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068599TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068597TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068600TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068602TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068603TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068601TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068605TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068604TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068606TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068611TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068607TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068609TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068610TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068608TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068612TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068614TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068613TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068617TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068616TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068615TRLO1.1.1 15 3.844 XLON 19/08/2024 12:41:48 00417068618TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068619TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068620TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068621TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068623TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068624TRLO1.1.1 75 3.844 XLON 19/08/2024 12:41:48 00417068622TRLO1.1.1 8 3.838 BATE 19/08/2024 12:41:55 00417068643TRLO1.1.1 9 3.838 BATE 19/08/2024 12:41:55 00417068644TRLO1.1.1 9 3.838 BATE 19/08/2024 12:41:55 00417068642TRLO1.1.1 3 3.838 CHIX 19/08/2024 12:41:55 00417068647TRLO1.1.1 9 3.838 BATE 19/08/2024 12:41:55 00417068645TRLO1.1.1 9 3.838 BATE 19/08/2024 12:41:55 00417068646TRLO1.1.1 375 3.842 XLON 19/08/2024 12:42:34 00417068780TRLO1.1.1 1 3.840 AQXE 19/08/2024 12:43:43 00417068906TRLO1.1.1 15 3.842 XLON 19/08/2024 12:43:45 00417068907TRLO1.1.1 15 3.842 XLON 19/08/2024 12:43:47 00417068911TRLO1.1.1 15 3.842 XLON 19/08/2024 12:43:47 00417068912TRLO1.1.1 137 3.842 XLON 19/08/2024 12:43:48 00417068914TRLO1.1.1 144 3.846 XLON 19/08/2024 12:48:51 00417069501TRLO1.1.1 38 3.850 XLON 19/08/2024 12:52:29 00417070115TRLO1.1.1 568 3.850 XLON 19/08/2024 12:52:29 00417070113TRLO1.1.1 294 3.850 XLON 19/08/2024 12:52:29 00417070114TRLO1.1.1 88 3.850 XLON 19/08/2024 12:52:29 00417070116TRLO1.1.1 105 3.850 XLON 19/08/2024 12:52:29 00417070117TRLO1.1.1 262 3.850 XLON 19/08/2024 12:52:29 00417070118TRLO1.1.1 58 3.850 XLON 19/08/2024 12:52:29 00417070120TRLO1.1.1 136 3.850 XLON 19/08/2024 12:52:29 00417070119TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:30 00417070122TRLO1.1.1 1095 3.850 XLON 19/08/2024 12:52:30 00417070123TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070125TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070126TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070128TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070127TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070131TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070129TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070130TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070132TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:32 00417070133TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:33 00417070143TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:33 00417070144TRLO1.1.1 450 3.850 CHIX 19/08/2024 12:52:33 00417070145TRLO1.1.1 108 3.850 CHIX 19/08/2024 12:52:33 00417070147TRLO1.1.1 192 3.850 CHIX 19/08/2024 12:52:33 00417070146TRLO1.1.1 30 3.850 XLON 19/08/2024 12:52:34 00417070150TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:34 00417070152TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:34 00417070151TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:34 00417070153TRLO1.1.1 30 3.850 XLON 19/08/2024 12:52:34 00417070155TRLO1.1.1 30 3.850 XLON 19/08/2024 12:52:34 00417070156TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:34 00417070157TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:34 00417070158TRLO1.1.1 6 3.850 CHIX 19/08/2024 12:52:35 00417070159TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:52:36 00417070160TRLO1.1.1 6 3.850 CHIX 19/08/2024 12:52:36 00417070161TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:36 00417070162TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:37 00417070167TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:38 00417070174TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:38 00417070175TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:38 00417070176TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:38 00417070177TRLO1.1.1 16 3.850 XLON 19/08/2024 12:52:38 00417070179TRLO1.1.1 14 3.850 XLON 19/08/2024 12:52:38 00417070178TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:38 00417070180TRLO1.1.1 7 3.850 XLON 19/08/2024 12:52:38 00417070181TRLO1.1.1 8 3.850 XLON 19/08/2024 12:52:38 00417070182TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:39 00417070183TRLO1.1.1 16 3.850 AQXE 19/08/2024 12:52:39 00417070184TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:39 00417070185TRLO1.1.1 30 3.850 XLON 19/08/2024 12:52:40 00417070186TRLO1.1.1 30 3.850 XLON 19/08/2024 12:52:40 00417070187TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:41 00417070192TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:41 00417070190TRLO1.1.1 59 3.850 AQXE 19/08/2024 12:52:41 00417070191TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:41 00417070193TRLO1.1.1 15 3.850 XLON 19/08/2024 12:52:42 00417070200TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:42 00417070201TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:52:44 00417070202TRLO1.1.1 551 3.848 BATE 19/08/2024 12:53:22 00417070310TRLO1.1.1 8 3.848 BATE 19/08/2024 12:53:22 00417070313TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070312TRLO1.1.1 304 3.848 BATE 19/08/2024 12:53:22 00417070311TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070314TRLO1.1.1 492 3.848 BATE 19/08/2024 12:53:22 00417070315TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070318TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070317TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070316TRLO1.1.1 183 3.848 BATE 19/08/2024 12:53:22 00417070319TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070323TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070320TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070322TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070321TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070324TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070325TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070326TRLO1.1.1 18 3.848 BATE 19/08/2024 12:53:22 00417070327TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070330TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070328TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070329TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070334TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070331TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070332TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070335TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070333TRLO1.1.1 4 3.848 CHIX 19/08/2024 12:53:22 00417070336TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070337TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070338TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070341TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070339TRLO1.1.1 9 3.848 BATE 19/08/2024 12:53:22 00417070340TRLO1.1.1 120 3.848 BATE 19/08/2024 12:53:22 00417070342TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070344TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070345TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070346TRLO1.1.1 6 3.848 CHIX 19/08/2024 12:53:22 00417070343TRLO1.1.1 75 3.848 BATE 19/08/2024 12:53:22 00417070349TRLO1.1.1 75 3.848 BATE 19/08/2024 12:53:22 00417070350TRLO1.1.1 75 3.848 BATE 19/08/2024 12:53:22 00417070348TRLO1.1.1 75 3.848 BATE 19/08/2024 12:53:22 00417070347TRLO1.1.1 2 3.848 CHIX 19/08/2024 12:53:22 00417070351TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070353TRLO1.1.1 3 3.848 CHIX 19/08/2024 12:53:22 00417070352TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070357TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070358TRLO1.1.1 75 3.848 BATE 19/08/2024 12:53:22 00417070355TRLO1.1.1 75 3.848 XLON 19/08/2024 12:53:22 00417070356TRLO1.1.1 75 3.848 CHIX 19/08/2024 12:53:22 00417070354TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070360TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070361TRLO1.1.1 15 3.848 XLON 19/08/2024 12:53:22 00417070359TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070363TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070364TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070365TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070362TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070366TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070367TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070368TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070369TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:53:22 00417070370TRLO1.1.1 8 3.846 XLON 19/08/2024 12:53:27 00417070380TRLO1.1.1 5 3.846 BATE 19/08/2024 12:53:27 00417070378TRLO1.1.1 70 3.846 BATE 19/08/2024 12:53:27 00417070379TRLO1.1.1 7 3.846 XLON 19/08/2024 12:53:27 00417070381TRLO1.1.1 15 3.846 XLON 19/08/2024 12:53:27 00417070382TRLO1.1.1 300 3.842 XLON 19/08/2024 12:53:31 00417070394TRLO1.1.1 9 3.846 BATE 19/08/2024 12:53:58 00417070463TRLO1.1.1 15 3.850 XLON 19/08/2024 12:54:08 00417070493TRLO1.1.1 15 3.850 XLON 19/08/2024 12:54:39 00417070597TRLO1.1.1 375 3.850 XLON 19/08/2024 12:54:55 00417070635TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070839TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070841TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070842TRLO1.1.1 300 3.850 BATE 19/08/2024 12:56:38 00417070840TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070843TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070844TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070845TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070846TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070847TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070849TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070848TRLO1.1.1 114 3.850 CHIX 19/08/2024 12:56:38 00417070850TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070851TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070852TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070853TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070854TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070855TRLO1.1.1 3 3.850 CHIX 19/08/2024 12:56:38 00417070857TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070856TRLO1.1.1 225 3.850 BATE 19/08/2024 12:56:38 00417070858TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070860TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070859TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070861TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070863TRLO1.1.1 9 3.850 BATE 19/08/2024 12:56:38 00417070862TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070865TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070866TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070864TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070867TRLO1.1.1 75 3.850 AQXE 19/08/2024 12:56:38 00417070868TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:56:38 00417070869TRLO1.1.1 15 3.850 XLON 19/08/2024 12:56:38 00417070870TRLO1.1.1 75 3.850 XLON 19/08/2024 12:56:38 00417070871TRLO1.1.1 15 3.850 XLON 19/08/2024 12:56:38 00417070872TRLO1.1.1 208 3.850 XLON 19/08/2024 12:56:38 00417070873TRLO1.1.1 167 3.850 XLON 19/08/2024 12:56:38 00417070874TRLO1.1.1 15 3.850 XLON 19/08/2024 12:56:38 00417070875TRLO1.1.1 1 3.850 AQXE 19/08/2024 12:57:04 00417070906TRLO1.1.1 150 3.848 BATE 19/08/2024 12:57:22 00417070942TRLO1.1.1 375 3.850 XLON 19/08/2024 12:57:29 00417070953TRLO1.1.1 111 3.848 CHIX 19/08/2024 12:57:31 00417070957TRLO1.1.1 9 3.848 BATE 19/08/2024 12:57:31 00417070959TRLO1.1.1 9 3.848 BATE 19/08/2024 12:57:31 00417070958TRLO1.1.1 75 3.848 BATE 19/08/2024 12:57:31 00417070960TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:57:42 00417070968TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:57:42 00417070967TRLO1.1.1 15 3.848 XLON 19/08/2024 12:57:51 00417070985TRLO1.1.1 9 3.848 BATE 19/08/2024 12:57:56 00417070990TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:16 00417071040TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:17 00417071044TRLO1.1.1 9 3.848 BATE 19/08/2024 12:58:17 00417071045TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:18 00417071046TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:20 00417071057TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:22 00417071058TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:23 00417071062TRLO1.1.1 1 3.848 AQXE 19/08/2024 12:58:23 00417071063TRLO1.1.1 100 3.848 XLON 19/08/2024 12:58:44 00417071114TRLO1.1.1 108 3.848 XLON 19/08/2024 12:58:44 00417071115TRLO1.1.1 167 3.848 XLON 19/08/2024 12:58:44 00417071113TRLO1.1.1 3 3.846 CHIX 19/08/2024 12:58:57 00417071131TRLO1.1.1 3 3.846 CHIX 19/08/2024 12:58:58 00417071134TRLO1.1.1 3 3.846 CHIX 19/08/2024 12:58:59 00417071136TRLO1.1.1 3 3.846 CHIX 19/08/2024 12:59:00 00417071140TRLO1.1.1 3 3.846 CHIX 19/08/2024 12:59:01 00417071141TRLO1.1.1 3 3.846 CHIX 19/08/2024 12:59:03 00417071142TRLO1.1.1 375 3.848 BATE 19/08/2024 12:59:32 00417071226TRLO1.1.1 9 3.846 BATE 19/08/2024 12:59:36 00417071231TRLO1.1.1 15 3.846 XLON 19/08/2024 12:59:41 00417071237TRLO1.1.1 23 3.844 CHIX 19/08/2024 12:59:56 00417071270TRLO1.1.1 75 3.844 CHIX 19/08/2024 12:59:56 00417071269TRLO1.1.1 3 3.844 CHIX 19/08/2024 12:59:56 00417071272TRLO1.1.1 75 3.844 XLON 19/08/2024 12:59:56 00417071273TRLO1.1.1 127 3.844 CHIX 19/08/2024 12:59:56 00417071271TRLO1.1.1 75 3.842 BATE 19/08/2024 13:00:02 00417071312TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:09 00417071341TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:10 00417071344TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:10 00417071345TRLO1.1.1 30 3.844 XLON 19/08/2024 13:00:15 00417071357TRLO1.1.1 345 3.844 XLON 19/08/2024 13:00:15 00417071358TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:16 00417071359TRLO1.1.1 1 3.848 AQXE 19/08/2024 13:00:23 00417071366TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:23 00417071367TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:43 00417071421TRLO1.1.1 225 3.844 XLON 19/08/2024 13:00:43 00417071422TRLO1.1.1 9 3.842 BATE 19/08/2024 13:00:43 00417071423TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:00:43 00417071425TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:00:43 00417071426TRLO1.1.1 75 3.842 CHIX 19/08/2024 13:00:43 00417071424TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:00:43 00417071427TRLO1.1.1 1 3.844 AQXE 19/08/2024 13:00:46 00417071432TRLO1.1.1 1 3.844 AQXE 19/08/2024 13:00:47 00417071435TRLO1.1.1 15 3.844 XLON 19/08/2024 13:00:52 00417071452TRLO1.1.1 203 3.844 BATE 19/08/2024 13:01:43 00417071593TRLO1.1.1 15 3.848 XLON 19/08/2024 13:01:59 00417071620TRLO1.1.1 15 3.848 XLON 19/08/2024 13:02:01 00417071626TRLO1.1.1 39 3.848 XLON 19/08/2024 13:02:01 00417071630TRLO1.1.1 201 3.848 XLON 19/08/2024 13:02:01 00417071627TRLO1.1.1 111 3.848 XLON 19/08/2024 13:02:01 00417071628TRLO1.1.1 47 3.848 XLON 19/08/2024 13:02:01 00417071629TRLO1.1.1 193 3.848 XLON 19/08/2024 13:02:01 00417071631TRLO1.1.1 9 3.848 XLON 19/08/2024 13:02:01 00417071632TRLO1.1.1 15 3.848 XLON 19/08/2024 13:02:03 00417071637TRLO1.1.1 15 3.848 XLON 19/08/2024 13:02:03 00417071638TRLO1.1.1 75 3.848 XLON 19/08/2024 13:02:11 00417071653TRLO1.1.1 16 3.848 XLON 19/08/2024 13:02:11 00417071652TRLO1.1.1 15 3.848 XLON 19/08/2024 13:02:17 00417071670TRLO1.1.1 15 3.848 XLON 19/08/2024 13:02:26 00417071679TRLO1.1.1 15 3.848 XLON 19/08/2024 13:02:32 00417071691TRLO1.1.1 44 3.848 XLON 19/08/2024 13:02:50 00417071738TRLO1.1.1 86 3.848 XLON 19/08/2024 13:02:50 00417071737TRLO1.1.1 75 3.848 XLON 19/08/2024 13:02:50 00417071741TRLO1.1.1 19 3.848 XLON 19/08/2024 13:02:50 00417071739TRLO1.1.1 100 3.848 XLON 19/08/2024 13:02:50 00417071740TRLO1.1.1 23 3.850 XLON 19/08/2024 13:04:18 00417071921TRLO1.1.1 64 3.850 XLON 19/08/2024 13:04:18 00417071922TRLO1.1.1 65 3.850 XLON 19/08/2024 13:04:18 00417071920TRLO1.1.1 125 3.850 XLON 19/08/2024 13:04:18 00417071919TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:24 00417071935TRLO1.1.1 375 3.850 CHIX 19/08/2024 13:04:24 00417071934TRLO1.1.1 426 3.850 XLON 19/08/2024 13:04:24 00417071936TRLO1.1.1 23 3.850 XLON 19/08/2024 13:04:24 00417071937TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:25 00417071941TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:25 00417071942TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:25 00417071940TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:25 00417071943TRLO1.1.1 15 3.850 XLON 19/08/2024 13:04:26 00417071944TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:28 00417071949TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:28 00417071950TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:28 00417071948TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:28 00417071951TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:29 00417071955TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:29 00417071956TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:29 00417071957TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:30 00417071958TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:30 00417071959TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:30 00417071960TRLO1.1.1 15 3.850 XLON 19/08/2024 13:04:30 00417071961TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:32 00417071966TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:32 00417071965TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:32 00417071967TRLO1.1.1 75 3.850 AQXE 19/08/2024 13:04:32 00417071968TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:33 00417071970TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:33 00417071971TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:34 00417071975TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:04:34 00417071976TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:04:35 00417071982TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072034TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072035TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072036TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072037TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072039TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072040TRLO1.1.1 150 3.850 CHIX 19/08/2024 13:05:05 00417072038TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:05:05 00417072043TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072041TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:05:05 00417072042TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:05:05 00417072044TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:05:05 00417072046TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:05:05 00417072045TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:05:05 00417072047TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:05:05 00417072048TRLO1.1.1 13 3.850 XLON 19/08/2024 13:05:07 00417072053TRLO1.1.1 270 3.850 XLON 19/08/2024 13:05:10 00417072076TRLO1.1.1 105 3.850 XLON 19/08/2024 13:05:10 00417072077TRLO1.1.1 13 3.850 XLON 19/08/2024 13:05:19 00417072095TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:03 00417072171TRLO1.1.1 225 3.850 XLON 19/08/2024 13:06:03 00417072172TRLO1.1.1 13 3.850 XLON 19/08/2024 13:06:03 00417072173TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:03 00417072174TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:03 00417072175TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:10 00417072188TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:20 00417072203TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:23 00417072209TRLO1.1.1 13 3.850 XLON 19/08/2024 13:06:25 00417072213TRLO1.1.1 375 3.850 XLON 19/08/2024 13:06:29 00417072226TRLO1.1.1 75 3.850 AQXE 19/08/2024 13:06:31 00417072250TRLO1.1.1 14 3.850 XLON 19/08/2024 13:06:37 00417072259TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:41 00417072263TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:42 00417072264TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:06:42 00417072265TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:42 00417072266TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:43 00417072270TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:06:48 00417072276TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:49 00417072281TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:53 00417072285TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:54 00417072288TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:54 00417072287TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:06:54 00417072289TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:55 00417072291TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:55 00417072292TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:06:56 00417072300TRLO1.1.1 15 3.850 XLON 19/08/2024 13:06:57 00417072301TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:06:58 00417072302TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:07:02 00417072329TRLO1.1.1 300 3.850 CHIX 19/08/2024 13:07:03 00417072333TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:07:04 00417072334TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:07:10 00417072343TRLO1.1.1 375 3.850 XLON 19/08/2024 13:07:15 00417072353TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:07:19 00417072366TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:07:22 00417072370TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:07:27 00417072380TRLO1.1.1 15 3.850 XLON 19/08/2024 13:07:31 00417072392TRLO1.1.1 15 3.850 XLON 19/08/2024 13:07:45 00417072438TRLO1.1.1 75 3.850 CHIX 19/08/2024 13:07:45 00417072437TRLO1.1.1 1372 3.850 BATE 19/08/2024 13:07:45 00417072436TRLO1.1.1 9 3.850 BATE 19/08/2024 13:07:45 00417072439TRLO1.1.1 9 3.850 BATE 19/08/2024 13:07:46 00417072447TRLO1.1.1 9 3.850 BATE 19/08/2024 13:07:46 00417072448TRLO1.1.1 18 3.850 XLON 19/08/2024 13:07:59 00417072486TRLO1.1.1 20 3.850 XLON 19/08/2024 13:07:59 00417072484TRLO1.1.1 15 3.850 XLON 19/08/2024 13:07:59 00417072485TRLO1.1.1 322 3.850 XLON 19/08/2024 13:07:59 00417072487TRLO1.1.1 15 3.850 XLON 19/08/2024 13:08:00 00417072488TRLO1.1.1 13 3.850 XLON 19/08/2024 13:08:10 00417072612TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:08:50 00417072767TRLO1.1.1 375 3.850 XLON 19/08/2024 13:08:50 00417072771TRLO1.1.1 15 3.850 XLON 19/08/2024 13:09:02 00417072786TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:02 00417072787TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:04 00417072796TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:04 00417072797TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:04 00417072798TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:04 00417072799TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:05 00417072800TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:06 00417072801TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:07 00417072805TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:09 00417072825TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:12 00417072846TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:15 00417072856TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:16 00417072857TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:25 00417072886TRLO1.1.1 375 3.850 XLON 19/08/2024 13:09:33 00417072900TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:09:36 00417072906TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:36 00417072907TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:50 00417072946TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:51 00417072951TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:09:52 00417072953TRLO1.1.1 15 3.850 XLON 19/08/2024 13:10:01 00417072986TRLO1.1.1 300 3.850 CHIX 19/08/2024 13:10:14 00417073019TRLO1.1.1 54 3.850 XLON 19/08/2024 13:10:22 00417073041TRLO1.1.1 185 3.850 XLON 19/08/2024 13:10:22 00417073042TRLO1.1.1 136 3.850 XLON 19/08/2024 13:10:22 00417073043TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:10:26 00417073050TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:10:34 00417073180TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:10:35 00417073187TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:10:38 00417073199TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:10:39 00417073200TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:10:41 00417073203TRLO1.1.1 93 3.850 XLON 19/08/2024 13:11:12 00417073268TRLO1.1.1 48 3.850 XLON 19/08/2024 13:11:12 00417073269TRLO1.1.1 64 3.850 XLON 19/08/2024 13:11:12 00417073270TRLO1.1.1 170 3.850 XLON 19/08/2024 13:11:12 00417073271TRLO1.1.1 15 3.850 XLON 19/08/2024 13:11:12 00417073272TRLO1.1.1 6 3.850 XLON 19/08/2024 13:11:19 00417073285TRLO1.1.1 11 3.850 XLON 19/08/2024 13:11:19 00417073284TRLO1.1.1 15 3.850 XLON 19/08/2024 13:11:20 00417073286TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:11:57 00417073352TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:11:57 00417073353TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073355TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073354TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073356TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073357TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073358TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073361TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073360TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073359TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073363TRLO1.1.1 600 3.848 BATE 19/08/2024 13:11:57 00417073362TRLO1.1.1 18 3.848 BATE 19/08/2024 13:11:57 00417073364TRLO1.1.1 18 3.848 BATE 19/08/2024 13:11:57 00417073365TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073366TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073367TRLO1.1.1 75 3.850 AQXE 19/08/2024 13:11:57 00417073368TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073370TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073369TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:11:57 00417073371TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073373TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073374TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073372TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073375TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073376TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073379TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073378TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073377TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073381TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073382TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073380TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073384TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073385TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073383TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073386TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073387TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073389TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073388TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073391TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073390TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073394TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073393TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073392TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073397TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073395TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073396TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073401TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073399TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073400TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073398TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073405TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073403TRLO1.1.1 8 3.848 BATE 19/08/2024 13:11:57 00417073404TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073402TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073406TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073407TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073408TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073409TRLO1.1.1 9 3.848 BATE 19/08/2024 13:11:57 00417073410TRLO1.1.1 75 3.848 BATE 19/08/2024 13:11:57 00417073411TRLO1.1.1 17 3.850 XLON 19/08/2024 13:11:57 00417073412TRLO1.1.1 15 3.850 XLON 19/08/2024 13:11:57 00417073413TRLO1.1.1 17 3.850 XLON 19/08/2024 13:11:57 00417073414TRLO1.1.1 15 3.850 XLON 19/08/2024 13:11:57 00417073415TRLO1.1.1 300 3.850 XLON 19/08/2024 13:11:57 00417073416TRLO1.1.1 17 3.846 XLON 19/08/2024 13:12:00 00417073432TRLO1.1.1 3 3.844 CHIX 19/08/2024 13:12:02 00417073437TRLO1.1.1 66 3.844 CHIX 19/08/2024 13:12:02 00417073439TRLO1.1.1 159 3.844 CHIX 19/08/2024 13:12:02 00417073438TRLO1.1.1 15 3.846 XLON 19/08/2024 13:12:10 00417073449TRLO1.1.1 15 3.846 XLON 19/08/2024 13:12:27 00417073491TRLO1.1.1 15 3.846 XLON 19/08/2024 13:12:31 00417073499TRLO1.1.1 3 3.844 CHIX 19/08/2024 13:12:35 00417073501TRLO1.1.1 75 3.844 CHIX 19/08/2024 13:12:35 00417073502TRLO1.1.1 15 3.846 XLON 19/08/2024 13:12:36 00417073505TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:12:41 00417073514TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:12:49 00417073525TRLO1.1.1 515 3.846 XLON 19/08/2024 13:12:53 00417073531TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:13:27 00417073615TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:13:27 00417073617TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:13:27 00417073616TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:13:27 00417073618TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:13:27 00417073619TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:13:27 00417073620TRLO1.1.1 375 3.846 BATE 19/08/2024 13:13:27 00417073621TRLO1.1.1 15 3.846 XLON 19/08/2024 13:13:27 00417073624TRLO1.1.1 15 3.846 XLON 19/08/2024 13:13:27 00417073622TRLO1.1.1 85 3.846 XLON 19/08/2024 13:13:27 00417073623TRLO1.1.1 75 3.842 CHIX 19/08/2024 13:13:34 00417073640TRLO1.1.1 225 3.842 XLON 19/08/2024 13:13:34 00417073641TRLO1.1.1 15 3.842 XLON 19/08/2024 13:13:44 00417073658TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:13:46 00417073674TRLO1.1.1 9 3.846 BATE 19/08/2024 13:13:48 00417073696TRLO1.1.1 10 3.846 BATE 19/08/2024 13:13:48 00417073697TRLO1.1.1 17 3.842 XLON 19/08/2024 13:13:49 00417073699TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:13:54 00417073720TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:13:54 00417073721TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:13:55 00417073723TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:13:59 00417073740TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:13:59 00417073739TRLO1.1.1 3 3.842 CHIX 19/08/2024 13:14:01 00417073753TRLO1.1.1 9 3.846 BATE 19/08/2024 13:14:08 00417073767TRLO1.1.1 10 3.846 BATE 19/08/2024 13:14:17 00417073804TRLO1.1.1 10 3.846 BATE 19/08/2024 13:14:18 00417073807TRLO1.1.1 75 3.840 XLON 19/08/2024 13:14:23 00417073816TRLO1.1.1 9 3.846 BATE 19/08/2024 13:14:27 00417073821TRLO1.1.1 10 3.846 BATE 19/08/2024 13:14:28 00417073825TRLO1.1.1 10 3.846 BATE 19/08/2024 13:14:28 00417073826TRLO1.1.1 3 3.840 CHIX 19/08/2024 13:14:28 00417073827TRLO1.1.1 1 3.842 AQXE 19/08/2024 13:14:38 00417073841TRLO1.1.1 10 3.842 BATE 19/08/2024 13:14:40 00417073845TRLO1.1.1 9 3.842 BATE 19/08/2024 13:14:41 00417073849TRLO1.1.1 1 3.842 AQXE 19/08/2024 13:14:42 00417073852TRLO1.1.1 15 3.842 XLON 19/08/2024 13:14:42 00417073853TRLO1.1.1 259 3.842 XLON 19/08/2024 13:14:43 00417073855TRLO1.1.1 191 3.842 XLON 19/08/2024 13:14:43 00417073856TRLO1.1.1 57 3.844 XLON 19/08/2024 13:15:29 00417074001TRLO1.1.1 215 3.844 XLON 19/08/2024 13:15:29 00417074002TRLO1.1.1 17 3.844 XLON 19/08/2024 13:15:29 00417074003TRLO1.1.1 86 3.844 XLON 19/08/2024 13:15:29 00417074004TRLO1.1.1 15 3.844 XLON 19/08/2024 13:15:38 00417074029TRLO1.1.1 63 3.844 XLON 19/08/2024 13:16:16 00417074143TRLO1.1.1 312 3.844 XLON 19/08/2024 13:16:16 00417074144TRLO1.1.1 15 3.844 XLON 19/08/2024 13:16:50 00417074218TRLO1.1.1 15 3.844 XLON 19/08/2024 13:16:52 00417074221TRLO1.1.1 15 3.844 XLON 19/08/2024 13:16:52 00417074224TRLO1.1.1 15 3.844 XLON 19/08/2024 13:16:53 00417074225TRLO1.1.1 15 3.844 XLON 19/08/2024 13:16:53 00417074226TRLO1.1.1 3 3.844 XLON 19/08/2024 13:17:03 00417074242TRLO1.1.1 12 3.844 XLON 19/08/2024 13:17:03 00417074243TRLO1.1.1 289 3.844 XLON 19/08/2024 13:17:05 00417074251TRLO1.1.1 86 3.844 XLON 19/08/2024 13:17:05 00417074252TRLO1.1.1 15 3.844 XLON 19/08/2024 13:17:14 00417074261TRLO1.1.1 15 3.844 XLON 19/08/2024 13:17:39 00417074321TRLO1.1.1 15 3.844 XLON 19/08/2024 13:17:46 00417074339TRLO1.1.1 236 3.844 XLON 19/08/2024 13:17:53 00417074349TRLO1.1.1 139 3.844 XLON 19/08/2024 13:17:53 00417074350TRLO1.1.1 15 3.844 XLON 19/08/2024 13:18:08 00417074367TRLO1.1.1 15 3.844 XLON 19/08/2024 13:18:12 00417074378TRLO1.1.1 15 3.844 XLON 19/08/2024 13:18:15 00417074379TRLO1.1.1 59 3.844 XLON 19/08/2024 13:18:37 00417074431TRLO1.1.1 116 3.844 XLON 19/08/2024 13:18:37 00417074433TRLO1.1.1 200 3.844 XLON 19/08/2024 13:18:37 00417074432TRLO1.1.1 15 3.844 XLON 19/08/2024 13:18:40 00417074447TRLO1.1.1 15 3.844 XLON 19/08/2024 13:18:53 00417074498TRLO1.1.1 15 3.844 XLON 19/08/2024 13:19:25 00417074616TRLO1.1.1 15 3.844 XLON 19/08/2024 13:19:25 00417074617TRLO1.1.1 171 3.844 XLON 19/08/2024 13:19:26 00417074618TRLO1.1.1 204 3.844 XLON 19/08/2024 13:19:26 00417074619TRLO1.1.1 61 3.844 XLON 19/08/2024 13:20:14 00417074719TRLO1.1.1 314 3.844 XLON 19/08/2024 13:20:14 00417074720TRLO1.1.1 15 3.844 XLON 19/08/2024 13:20:16 00417074728TRLO1.1.1 231 3.844 XLON 19/08/2024 13:21:05 00417074831TRLO1.1.1 144 3.844 XLON 19/08/2024 13:21:05 00417074830TRLO1.1.1 15 3.844 XLON 19/08/2024 13:21:19 00417074860TRLO1.1.1 94 3.844 XLON 19/08/2024 13:21:55 00417074922TRLO1.1.1 281 3.844 XLON 19/08/2024 13:21:55 00417074923TRLO1.1.1 15 3.844 XLON 19/08/2024 13:22:24 00417074970TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:34 00417075004TRLO1.1.1 3 3.846 CHIX 19/08/2024 13:22:34 00417075005TRLO1.1.1 399 3.846 CHIX 19/08/2024 13:22:34 00417075006TRLO1.1.1 227 3.846 CHIX 19/08/2024 13:22:34 00417075007TRLO1.1.1 92 3.846 CHIX 19/08/2024 13:22:36 00417075012TRLO1.1.1 148 3.846 CHIX 19/08/2024 13:22:36 00417075010TRLO1.1.1 525 3.846 BATE 19/08/2024 13:22:36 00417075011TRLO1.1.1 3 3.846 CHIX 19/08/2024 13:22:36 00417075015TRLO1.1.1 34 3.846 CHIX 19/08/2024 13:22:36 00417075013TRLO1.1.1 195 3.846 CHIX 19/08/2024 13:22:36 00417075014TRLO1.1.1 3 3.846 CHIX 19/08/2024 13:22:36 00417075017TRLO1.1.1 15 3.846 XLON 19/08/2024 13:22:36 00417075018TRLO1.1.1 105 3.846 CHIX 19/08/2024 13:22:36 00417075016TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:36 00417075021TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:36 00417075022TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:36 00417075019TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:36 00417075020TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:36 00417075023TRLO1.1.1 1 3.846 AQXE 19/08/2024 13:22:36 00417075024TRLO1.1.1 71 3.848 XLON 19/08/2024 13:24:00 00417075315TRLO1.1.1 4 3.848 XLON 19/08/2024 13:24:00 00417075316TRLO1.1.1 26 3.848 XLON 19/08/2024 13:24:00 00417075319TRLO1.1.1 450 3.850 BATE 19/08/2024 13:24:09 00417075353TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075363TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075364TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075365TRLO1.1.1 10 3.850 BATE 19/08/2024 13:24:20 00417075367TRLO1.1.1 10 3.850 BATE 19/08/2024 13:24:20 00417075366TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075370TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075369TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075368TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075371TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075372TRLO1.1.1 18 3.850 BATE 19/08/2024 13:24:20 00417075373TRLO1.1.1 10 3.850 BATE 19/08/2024 13:24:20 00417075376TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075374TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075375TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075377TRLO1.1.1 10 3.850 BATE 19/08/2024 13:24:20 00417075379TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075378TRLO1.1.1 87 3.850 BATE 19/08/2024 13:24:20 00417075380TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075383TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075382TRLO1.1.1 1563 3.850 BATE 19/08/2024 13:24:20 00417075381TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075385TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075386TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075384TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075388TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075389TRLO1.1.1 525 3.850 BATE 19/08/2024 13:24:20 00417075387TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075392TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075391TRLO1.1.1 9 3.850 BATE 19/08/2024 13:24:20 00417075390TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075394TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075396TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075393TRLO1.1.1 75 3.850 AQXE 19/08/2024 13:24:20 00417075395TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075399TRLO1.1.1 2 3.850 AQXE 19/08/2024 13:24:20 00417075397TRLO1.1.1 2 3.850 AQXE 19/08/2024 13:24:20 00417075398TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075400TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075402TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075401TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075405TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075403TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075404TRLO1.1.1 2 3.850 AQXE 19/08/2024 13:24:20 00417075406TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075408TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075409TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075407TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075410TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075411TRLO1.1.1 2 3.850 AQXE 19/08/2024 13:24:20 00417075412TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075414TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075413TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075415TRLO1.1.1 75 3.850 AQXE 19/08/2024 13:24:20 00417075416TRLO1.1.1 1 3.850 AQXE 19/08/2024 13:24:20 00417075417TRLO1.1.1 75 3.850 XLON 19/08/2024 13:25:06 00417075498TRLO1.1.1 14 3.850 XLON 19/08/2024 13:25:07 00417075499TRLO1.1.1 38 3.850 XLON 19/08/2024 13:25:07 00417075500TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:13 00417075509TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:13 00417075510TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:14 00417075512TRLO1.1.1 320 3.850 CHIX 19/08/2024 13:25:14 00417075513TRLO1.1.1 15 3.850 XLON 19/08/2024 13:25:14 00417075516TRLO1.1.1 203 3.850 XLON 19/08/2024 13:25:14 00417075514TRLO1.1.1 469 3.850 XLON 19/08/2024 13:25:14 00417075515TRLO1.1.1 15 3.850 XLON 19/08/2024 13:25:14 00417075517TRLO1.1.1 15 3.850 XLON 19/08/2024 13:25:14 00417075518TRLO1.1.1 15 3.850 XLON 19/08/2024 13:25:14 00417075519TRLO1.1.1 15 3.850 XLON 19/08/2024 13:25:14 00417075520TRLO1.1.1 17 3.850 XLON 19/08/2024 13:25:14 00417075521TRLO1.1.1 127 3.850 XLON 19/08/2024 13:25:14 00417075522TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:16 00417075523TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:16 00417075524TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:16 00417075526TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:16 00417075525TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:17 00417075528TRLO1.1.1 3 3.850 CHIX 19/08/2024 13:25:17 00417075529TRLO1.1.1 40 3.854 XLON 19/08/2024 13:25:51 00417075621TRLO1.1.1 283 3.860 XLON 19/08/2024 13:26:10 00417075648TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075649TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075650TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075651TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075652TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075653TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075654TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075655TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075657TRLO1.1.1 75 3.860 AQXE 19/08/2024 13:26:10 00417075656TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:10 00417075658TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:11 00417075665TRLO1.1.1 6 3.860 CHIX 19/08/2024 13:26:11 00417075666TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:11 00417075667TRLO1.1.1 404 3.860 XLON 19/08/2024 13:26:11 00417075669TRLO1.1.1 271 3.860 XLON 19/08/2024 13:26:11 00417075668TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:11 00417075672TRLO1.1.1 15 3.860 XLON 19/08/2024 13:26:13 00417075680TRLO1.1.1 3 3.860 CHIX 19/08/2024 13:26:13 00417075681TRLO1.1.1 7 3.858 BATE 19/08/2024 13:26:13 00417075682TRLO1.1.1 9 3.858 BATE 19/08/2024 13:26:13 00417075683TRLO1.1.1 75 3.858 BATE 19/08/2024 13:26:13 00417075684TRLO1.1.1 9 3.858 BATE 19/08/2024 13:26:13 00417075686TRLO1.1.1 20 3.858 XLON 19/08/2024 13:26:13 00417075688TRLO1.1.1 9 3.858 BATE 19/08/2024 13:26:13 00417075687TRLO1.1.1 9 3.858 BATE 19/08/2024 13:26:13 00417075685TRLO1.1.1 15 3.858 XLON 19/08/2024 13:26:13 00417075690TRLO1.1.1 15 3.858 XLON 19/08/2024 13:26:13 00417075689TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075693TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075692TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075694TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075695TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075696TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075698TRLO1.1.1 9 3.858 BATE 19/08/2024 13:26:15 00417075697TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075700TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:26:15 00417075699TRLO1.1.1 130 3.858 CHIX 19/08/2024 13:26:15 00417075701TRLO1.1.1 15 3.858 XLON 19/08/2024 13:26:15 00417075702TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:26:15 00417075704TRLO1.1.1 15 3.858 XLON 19/08/2024 13:26:15 00417075705TRLO1.1.1 9 3.858 BATE 19/08/2024 13:27:04 00417075836TRLO1.1.1 170 3.858 BATE 19/08/2024 13:27:04 00417075837TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076108TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076111TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076109TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076110TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076113TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076114TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076112TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076115TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076117TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076118TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076116TRLO1.1.1 10 3.858 BATE 19/08/2024 13:28:09 00417076119TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076121TRLO1.1.1 13 3.858 BATE 19/08/2024 13:28:09 00417076122TRLO1.1.1 355 3.858 BATE 19/08/2024 13:28:09 00417076120TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076123TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076124TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076125TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076126TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076127TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076128TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076129TRLO1.1.1 75 3.858 CHIX 19/08/2024 13:28:09 00417076130TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076131TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076134TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076133TRLO1.1.1 62 3.858 BATE 19/08/2024 13:28:09 00417076132TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:09 00417076137TRLO1.1.1 75 3.858 BATE 19/08/2024 13:28:09 00417076135TRLO1.1.1 75 3.858 BATE 19/08/2024 13:28:09 00417076136TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076138TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076141TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076140TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076139TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076144TRLO1.1.1 9 3.858 BATE 19/08/2024 13:28:09 00417076143TRLO1.1.1 130 3.858 BATE 19/08/2024 13:28:09 00417076142TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076146TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076145TRLO1.1.1 150 3.858 XLON 19/08/2024 13:28:09 00417076147TRLO1.1.1 75 3.858 XLON 19/08/2024 13:28:09 00417076151TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076148TRLO1.1.1 75 3.858 XLON 19/08/2024 13:28:09 00417076150TRLO1.1.1 375 3.858 XLON 19/08/2024 13:28:09 00417076149TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076153TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076152TRLO1.1.1 150 3.858 XLON 19/08/2024 13:28:09 00417076154TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076156TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076157TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076158TRLO1.1.1 15 3.858 XLON 19/08/2024 13:28:09 00417076155TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076162TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076159TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076160TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076161TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076165TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076166TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076164TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076163TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076167TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076168TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076169TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076170TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:09 00417076171TRLO1.1.1 15 3.856 XLON 19/08/2024 13:28:09 00417076173TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:30 00417076284TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:28:30 00417076285TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:53 00417076351TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:53 00417076352TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:54 00417076360TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:28:56 00417076362TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:29:17 00417076478TRLO1.1.1 36 3.858 XLON 19/08/2024 13:29:18 00417076483TRLO1.1.1 84 3.858 XLON 19/08/2024 13:29:18 00417076481TRLO1.1.1 30 3.858 XLON 19/08/2024 13:29:18 00417076482TRLO1.1.1 424 3.858 XLON 19/08/2024 13:29:18 00417076484TRLO1.1.1 13 3.858 XLON 19/08/2024 13:29:18 00417076486TRLO1.1.1 101 3.858 XLON 19/08/2024 13:29:18 00417076485TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:29:21 00417076521TRLO1.1.1 15 3.858 XLON 19/08/2024 13:29:24 00417076526TRLO1.1.1 15 3.858 XLON 19/08/2024 13:29:25 00417076529TRLO1.1.1 15 3.858 XLON 19/08/2024 13:29:25 00417076530TRLO1.1.1 15 3.858 XLON 19/08/2024 13:29:25 00417076531TRLO1.1.1 15 3.858 XLON 19/08/2024 13:29:35 00417076555TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:29:49 00417076597TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:29:49 00417076598TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:29:49 00417076596TRLO1.1.1 450 3.858 BATE 19/08/2024 13:29:49 00417076599TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:29:49 00417076601TRLO1.1.1 9 3.858 BATE 19/08/2024 13:29:49 00417076602TRLO1.1.1 95 3.858 BATE 19/08/2024 13:29:49 00417076600TRLO1.1.1 75 3.858 BATE 19/08/2024 13:29:49 00417076603TRLO1.1.1 11 3.858 XLON 19/08/2024 13:29:53 00417076609TRLO1.1.1 4 3.858 XLON 19/08/2024 13:29:54 00417076619TRLO1.1.1 350 3.858 XLON 19/08/2024 13:30:13 00417076668TRLO1.1.1 27 3.858 XLON 19/08/2024 13:30:13 00417076669TRLO1.1.1 55 3.856 CHIX 19/08/2024 13:30:14 00417076671TRLO1.1.1 95 3.856 CHIX 19/08/2024 13:30:14 00417076670TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076672TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076674TRLO1.1.1 75 3.856 BATE 19/08/2024 13:30:14 00417076673TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076676TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076675TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076677TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076678TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076679TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076681TRLO1.1.1 75 3.856 CHIX 19/08/2024 13:30:14 00417076680TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076683TRLO1.1.1 150 3.856 CHIX 19/08/2024 13:30:14 00417076682TRLO1.1.1 3 3.856 CHIX 19/08/2024 13:30:14 00417076684TRLO1.1.1 15 3.856 XLON 19/08/2024 13:30:14 00417076685TRLO1.1.1 75 3.858 AQXE 19/08/2024 13:30:16 00417076689TRLO1.1.1 15 3.854 XLON 19/08/2024 13:30:18 00417076721TRLO1.1.1 10 3.854 BATE 19/08/2024 13:30:28 00417076756TRLO1.1.1 9 3.854 BATE 19/08/2024 13:30:46 00417076865TRLO1.1.1 9 3.854 BATE 19/08/2024 13:30:46 00417076866TRLO1.1.1 9 3.854 BATE 19/08/2024 13:30:46 00417076867TRLO1.1.1 9 3.854 BATE 19/08/2024 13:30:46 00417076868TRLO1.1.1 104 3.854 BATE 19/08/2024 13:30:46 00417076869TRLO1.1.1 8 3.854 BATE 19/08/2024 13:30:48 00417076871TRLO1.1.1 15 3.854 XLON 19/08/2024 13:30:48 00417076872TRLO1.1.1 9 3.854 BATE 19/08/2024 13:30:50 00417076892TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:05 00417076955TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:07 00417076970TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:07 00417076969TRLO1.1.1 15 3.854 XLON 19/08/2024 13:31:09 00417076978TRLO1.1.1 9 3.854 BATE 19/08/2024 13:31:11 00417076983TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:11 00417076986TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:11 00417076984TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:11 00417076985TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:11 00417076987TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:11 00417076988TRLO1.1.1 373 3.854 XLON 19/08/2024 13:31:11 00417076989TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:13 00417076999TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:31:14 00417077001TRLO1.1.1 3 3.854 CHIX 19/08/2024 13:31:15 00417077003TRLO1.1.1 3 3.854 CHIX 19/08/2024 13:31:19 00417077017TRLO1.1.1 190 3.852 BATE 19/08/2024 13:31:41 00417077208TRLO1.1.1 15 3.854 XLON 19/08/2024 13:32:00 00417077287TRLO1.1.1 256 3.852 XLON 19/08/2024 13:32:42 00417077441TRLO1.1.1 51 3.852 CHIX 19/08/2024 13:32:47 00417077448TRLO1.1.1 6 3.852 BATE 19/08/2024 13:33:27 00417077571TRLO1.1.1 9 3.852 BATE 19/08/2024 13:33:27 00417077572TRLO1.1.1 9 3.852 BATE 19/08/2024 13:33:27 00417077574TRLO1.1.1 9 3.852 BATE 19/08/2024 13:33:27 00417077573TRLO1.1.1 52 3.852 BATE 19/08/2024 13:33:27 00417077575TRLO1.1.1 90 3.854 XLON 19/08/2024 13:33:42 00417077652TRLO1.1.1 259 3.854 XLON 19/08/2024 13:33:42 00417077654TRLO1.1.1 157 3.854 XLON 19/08/2024 13:33:42 00417077653TRLO1.1.1 94 3.854 XLON 19/08/2024 13:33:42 00417077655TRLO1.1.1 24 3.852 CHIX 19/08/2024 13:33:42 00417077656TRLO1.1.1 1 3.852 CHIX 19/08/2024 13:33:42 00417077657TRLO1.1.1 15 3.854 XLON 19/08/2024 13:33:50 00417077679TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077739TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077740TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077741TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077742TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077745TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077743TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077744TRLO1.1.1 1 3.854 AQXE 19/08/2024 13:34:09 00417077746TRLO1.1.1 16 3.854 XLON 19/08/2024 13:34:24 00417077786TRLO1.1.1 15 3.854 XLON 19/08/2024 13:34:33 00417077832TRLO1.1.1 15 3.854 XLON 19/08/2024 13:34:34 00417077835TRLO1.1.1 15 3.854 XLON 19/08/2024 13:34:34 00417077836TRLO1.1.1 195 3.854 XLON 19/08/2024 13:34:35 00417077838TRLO1.1.1 2 3.854 XLON 19/08/2024 13:34:35 00417077840TRLO1.1.1 147 3.854 XLON 19/08/2024 13:34:35 00417077839TRLO1.1.1 15 3.854 XLON 19/08/2024 13:34:35 00417077841TRLO1.1.1 134 3.852 CHIX 19/08/2024 13:34:50 00417077876TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077877TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077878TRLO1.1.1 35 3.852 CHIX 19/08/2024 13:34:50 00417077879TRLO1.1.1 130 3.852 CHIX 19/08/2024 13:34:50 00417077880TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077881TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077882TRLO1.1.1 9 3.852 BATE 19/08/2024 13:34:50 00417077884TRLO1.1.1 173 3.852 BATE 19/08/2024 13:34:50 00417077883TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077888TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077887TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077886TRLO1.1.1 9 3.852 BATE 19/08/2024 13:34:50 00417077885TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077889TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:34:50 00417077890TRLO1.1.1 13 3.852 CHIX 19/08/2024 13:34:50 00417077891TRLO1.1.1 9 3.852 BATE 19/08/2024 13:34:50 00417077894TRLO1.1.1 9 3.852 BATE 19/08/2024 13:34:50 00417077892TRLO1.1.1 9 3.852 BATE 19/08/2024 13:34:50 00417077896TRLO1.1.1 98 3.852 BATE 19/08/2024 13:34:50 00417077893TRLO1.1.1 225 3.852 BATE 19/08/2024 13:34:50 00417077895TRLO1.1.1 61 3.852 CHIX 19/08/2024 13:34:50 00417077899TRLO1.1.1 75 3.852 BATE 19/08/2024 13:34:50 00417077897TRLO1.1.1 75 3.852 BATE 19/08/2024 13:34:50 00417077898TRLO1.1.1 75 3.852 XLON 19/08/2024 13:34:50 00417077900TRLO1.1.1 15 3.852 XLON 19/08/2024 13:34:55 00417077915TRLO1.1.1 15 3.852 XLON 19/08/2024 13:35:00 00417077928TRLO1.1.1 15 3.852 XLON 19/08/2024 13:35:05 00417077940TRLO1.1.1 9 3.852 BATE 19/08/2024 13:35:09 00417077953TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:35:21 00417077976TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:35:22 00417077977TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:35:28 00417077994TRLO1.1.1 75 3.850 XLON 19/08/2024 13:35:28 00417077995TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:35:56 00417078062TRLO1.1.1 101 3.852 XLON 19/08/2024 13:36:00 00417078069TRLO1.1.1 274 3.852 XLON 19/08/2024 13:37:02 00417078270TRLO1.1.1 15 3.852 XLON 19/08/2024 13:37:02 00417078271TRLO1.1.1 15 3.852 XLON 19/08/2024 13:37:02 00417078272TRLO1.1.1 15 3.852 XLON 19/08/2024 13:37:02 00417078273TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079087TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079088TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079090TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079089TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079092TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079095TRLO1.1.1 427 3.852 BATE 19/08/2024 13:41:05 00417079094TRLO1.1.1 149 3.852 CHIX 19/08/2024 13:41:05 00417079093TRLO1.1.1 151 3.852 CHIX 19/08/2024 13:41:05 00417079091TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079097TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079098TRLO1.1.1 76 3.852 CHIX 19/08/2024 13:41:05 00417079096TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079100TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079101TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079102TRLO1.1.1 75 3.852 CHIX 19/08/2024 13:41:05 00417079099TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079103TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079105TRLO1.1.1 127 3.852 BATE 19/08/2024 13:41:05 00417079104TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079106TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079108TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079109TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079107TRLO1.1.1 75 3.852 CHIX 19/08/2024 13:41:05 00417079110TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079112TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079111TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079113TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079115TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079116TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079117TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:05 00417079118TRLO1.1.1 75 3.852 CHIX 19/08/2024 13:41:05 00417079114TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079119TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079120TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079121TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079122TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079125TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079123TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079124TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079129TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079127TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079128TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079126TRLO1.1.1 75 3.852 AQXE 19/08/2024 13:41:05 00417079130TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079132TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079131TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079133TRLO1.1.1 1 3.852 AQXE 19/08/2024 13:41:05 00417079134TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079137TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079135TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079136TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079140TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079139TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079141TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079138TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079145TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079142TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079143TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079144TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079149TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079146TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079148TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079147TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079153TRLO1.1.1 9 3.852 BATE 19/08/2024 13:41:05 00417079151TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079150TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079152TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:05 00417079156TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079154TRLO1.1.1 75 3.852 BATE 19/08/2024 13:41:05 00417079155TRLO1.1.1 124 3.852 XLON 19/08/2024 13:41:05 00417079157TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:05 00417079160TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:05 00417079158TRLO1.1.1 326 3.852 XLON 19/08/2024 13:41:05 00417079159TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:05 00417079162TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:05 00417079163TRLO1.1.1 101 3.852 XLON 19/08/2024 13:41:05 00417079161TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:05 00417079165TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:05 00417079166TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:05 00417079164TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079167TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079168TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:06 00417079170TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079171TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079169TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079173TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079172TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079174TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079175TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079176TRLO1.1.1 15 3.852 XLON 19/08/2024 13:41:06 00417079177TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079178TRLO1.1.1 17 3.852 XLON 19/08/2024 13:41:06 00417079179TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079180TRLO1.1.1 75 3.852 XLON 19/08/2024 13:41:06 00417079181TRLO1.1.1 96 3.852 XLON 19/08/2024 13:41:39 00417079280TRLO1.1.1 328 3.852 XLON 19/08/2024 13:41:39 00417079281TRLO1.1.1 3 3.852 CHIX 19/08/2024 13:41:44 00417079293TRLO1.1.1 99 3.854 XLON 19/08/2024 13:45:07 00417080089TRLO1.1.1 212 3.858 XLON 19/08/2024 13:49:36 00417081384TRLO1.1.1 75 3.858 XLON 19/08/2024 13:49:36 00417081386TRLO1.1.1 91 3.858 XLON 19/08/2024 13:49:36 00417081385TRLO1.1.1 72 3.858 XLON 19/08/2024 13:49:36 00417081387TRLO1.1.1 75 3.858 XLON 19/08/2024 13:49:36 00417081390TRLO1.1.1 91 3.858 XLON 19/08/2024 13:49:36 00417081389TRLO1.1.1 140 3.858 XLON 19/08/2024 13:49:36 00417081388TRLO1.1.1 118 3.858 XLON 19/08/2024 13:49:36 00417081391TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:49:38 00417081396TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:49:38 00417081397TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:49:38 00417081398TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:49:38 00417081399TRLO1.1.1 1 3.858 AQXE 19/08/2024 13:49:38 00417081400TRLO1.1.1 1669 3.858 XLON 19/08/2024 13:49:38 00417081402TRLO1.1.1 208 3.858 XLON 19/08/2024 13:49:38 00417081401TRLO1.1.1 250 3.858 CHIX 19/08/2024 13:49:38 00417081403TRLO1.1.1 56 3.858 CHIX 19/08/2024 13:49:38 00417081405TRLO1.1.1 219 3.858 CHIX 19/08/2024 13:49:38 00417081404TRLO1.1.1 300 3.856 CHIX 19/08/2024 13:49:38 00417081408TRLO1.1.1 350 3.858 BATE 19/08/2024 13:49:39 00417081413TRLO1.1.1 1099 3.858 BATE 19/08/2024 13:49:39 00417081412TRLO1.1.1 25 3.858 BATE 19/08/2024 13:49:39 00417081415TRLO1.1.1 175 3.858 BATE 19/08/2024 13:49:39 00417081416TRLO1.1.1 175 3.858 BATE 19/08/2024 13:49:39 00417081417TRLO1.1.1 74 3.858 BATE 19/08/2024 13:49:39 00417081418TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:40 00417081423TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:41 00417081428TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:41 00417081429TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:44 00417081440TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:44 00417081441TRLO1.1.1 10 3.858 BATE 19/08/2024 13:49:44 00417081439TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:45 00417081442TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:45 00417081443TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:45 00417081445TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:45 00417081446TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:45 00417081444TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081473TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081474TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081476TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081475TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081477TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081478TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081479TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081480TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081481TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081483TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081482TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081484TRLO1.1.1 3 3.858 CHIX 19/08/2024 13:49:53 00417081485TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081687TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081686TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081688TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081689TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081692TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081690TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081691TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081693TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081694TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081695TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081696TRLO1.1.1 18 3.856 BATE 19/08/2024 13:50:39 00417081698TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081697TRLO1.1.1 8 3.856 BATE 19/08/2024 13:50:39 00417081700TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081699TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081701TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081702TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081704TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081705TRLO1.1.1 9 3.856 BATE 19/08/2024 13:50:39 00417081703TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081709TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081708TRLO1.1.1 22 3.856 BATE 19/08/2024 13:50:39 00417081706TRLO1.1.1 53 3.856 BATE 19/08/2024 13:50:39 00417081707TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081711TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081710TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081713TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081712TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081714TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081716TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081715TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081717TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081718TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081720TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081719TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081721TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081724TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081722TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081723TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081725TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081726TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081727TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081729TRLO1.1.1 150 3.856 AQXE 19/08/2024 13:50:39 00417081728TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081730TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081731TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081733TRLO1.1.1 75 3.856 AQXE 19/08/2024 13:50:39 00417081732TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081734TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081735TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081736TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081737TRLO1.1.1 1 3.856 AQXE 19/08/2024 13:50:39 00417081738TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081739TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081740TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081741TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081743TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081745TRLO1.1.1 75 3.856 XLON 19/08/2024 13:50:39 00417081742TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081747TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081748TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081746TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081749TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081753TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081752TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081750TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081751TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081756TRLO1.1.1 30 3.856 XLON 19/08/2024 13:50:39 00417081755TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081754TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081759TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081757TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081760TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081758TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081761TRLO1.1.1 15 3.856 XLON 19/08/2024 13:50:39 00417081762TRLO1.1.1 334 3.860 XLON 19/08/2024 13:53:22 00417082384TRLO1.1.1 116 3.860 XLON 19/08/2024 13:53:22 00417082385TRLO1.1.1 20 3.860 XLON 19/08/2024 13:53:23 00417082394TRLO1.1.1 315 3.860 XLON 19/08/2024 13:53:44 00417082462TRLO1.1.1 69 3.860 BATE 19/08/2024 13:54:03 00417082530TRLO1.1.1 9 3.860 BATE 19/08/2024 13:54:03 00417082529TRLO1.1.1 75 3.860 BATE 19/08/2024 13:54:03 00417082528TRLO1.1.1 243 3.862 XLON 19/08/2024 13:55:49 00417082896TRLO1.1.1 126 3.862 XLON 19/08/2024 13:55:49 00417082897TRLO1.1.1 54 3.862 XLON 19/08/2024 13:55:49 00417082898TRLO1.1.1 27 3.862 XLON 19/08/2024 13:55:51 00417082915TRLO1.1.1 67 3.862 XLON 19/08/2024 13:55:51 00417082918TRLO1.1.1 423 3.862 XLON 19/08/2024 13:55:51 00417082917TRLO1.1.1 14 3.862 XLON 19/08/2024 13:55:52 00417082920TRLO1.1.1 61 3.862 XLON 19/08/2024 13:55:52 00417082919TRLO1.1.1 264 3.862 XLON 19/08/2024 13:55:53 00417082925TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:53 00417083926TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:53 00417083928TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:53 00417083929TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:54 00417083935TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:54 00417083936TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:55 00417083940TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:56 00417083941TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:56 00417083943TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:56 00417083942TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:58 00417083955TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:58 00417083954TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:58 00417083956TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:00:59 00417083960TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:01:00 00417083963TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:01:00 00417083964TRLO1.1.1 75 3.866 AQXE 19/08/2024 14:01:01 00417083967TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:01:01 00417083968TRLO1.1.1 1 3.866 AQXE 19/08/2024 14:01:02 00417083969TRLO1.1.1 9 3.864 BATE 19/08/2024 14:01:02 00417083970TRLO1.1.1 9 3.864 BATE 19/08/2024 14:01:02 00417083971TRLO1.1.1 9 3.864 BATE 19/08/2024 14:01:02 00417083972TRLO1.1.1 9 3.864 BATE 19/08/2024 14:01:02 00417083974TRLO1.1.1 9 3.864 BATE 19/08/2024 14:01:02 00417083973TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083976TRLO1.1.1 655 3.864 BATE 19/08/2024 14:01:02 00417083975TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083978TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083977TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083979TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083980TRLO1.1.1 336 3.864 XLON 19/08/2024 14:01:02 00417083981TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083982TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083983TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083985TRLO1.1.1 17 3.864 XLON 19/08/2024 14:01:02 00417083984TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083988TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083986TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083987TRLO1.1.1 15 3.864 XLON 19/08/2024 14:01:02 00417083991TRLO1.1.1 79 3.864 XLON 19/08/2024 14:01:02 00417083990TRLO1.1.1 32 3.864 XLON 19/08/2024 14:01:02 00417083989TRLO1.1.1 6 3.864 XLON 19/08/2024 14:01:02 00417083993TRLO1.1.1 75 3.864 XLON 19/08/2024 14:01:02 00417083992TRLO1.1.1 75 3.866 XLON 19/08/2024 14:01:24 00417084054TRLO1.1.1 75 3.866 XLON 19/08/2024 14:01:33 00417084080TRLO1.1.1 183 3.866 XLON 19/08/2024 14:01:33 00417084081TRLO1.1.1 166 3.866 XLON 19/08/2024 14:01:33 00417084082TRLO1.1.1 26 3.866 XLON 19/08/2024 14:01:33 00417084083TRLO1.1.1 465 3.866 CHIX 19/08/2024 14:01:33 00417084084TRLO1.1.1 350 3.866 CHIX 19/08/2024 14:01:34 00417084085TRLO1.1.1 333 3.866 XLON 19/08/2024 14:01:39 00417084100TRLO1.1.1 135 3.874 XLON 19/08/2024 14:02:02 00417084154TRLO1.1.1 64 3.876 XLON 19/08/2024 14:02:02 00417084156TRLO1.1.1 251 3.876 XLON 19/08/2024 14:02:02 00417084155TRLO1.1.1 138 3.876 XLON 19/08/2024 14:02:02 00417084157TRLO1.1.1 175 3.876 XLON 19/08/2024 14:02:02 00417084158TRLO1.1.1 75 3.878 XLON 19/08/2024 14:02:11 00417084187TRLO1.1.1 143 3.878 XLON 19/08/2024 14:02:12 00417084196TRLO1.1.1 14 3.878 XLON 19/08/2024 14:02:13 00417084201TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084208TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084209TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084207TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084213TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084210TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084212TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084211TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084216TRLO1.1.1 39 3.878 CHIX 19/08/2024 14:02:15 00417084215TRLO1.1.1 121 3.878 CHIX 19/08/2024 14:02:15 00417084214TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084218TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084219TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084217TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084222TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084224TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084223TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084220TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:15 00417084221TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084225TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084227TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084226TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084228TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084230TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084231TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084229TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084233TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084232TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084236TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084234TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:02:15 00417084235TRLO1.1.1 130 3.878 XLON 19/08/2024 14:02:15 00417084237TRLO1.1.1 145 3.878 XLON 19/08/2024 14:02:15 00417084239TRLO1.1.1 175 3.878 XLON 19/08/2024 14:02:15 00417084238TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084291TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084292TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084293TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084297TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084296TRLO1.1.1 6 3.878 CHIX 19/08/2024 14:02:20 00417084294TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084295TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084300TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084298TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084299TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:20 00417084303TRLO1.1.1 208 3.878 CHIX 19/08/2024 14:02:20 00417084302TRLO1.1.1 17 3.878 CHIX 19/08/2024 14:02:20 00417084301TRLO1.1.1 6 3.878 CHIX 19/08/2024 14:02:20 00417084304TRLO1.1.1 75 3.878 CHIX 19/08/2024 14:02:20 00417084305TRLO1.1.1 15 3.878 XLON 19/08/2024 14:02:24 00417084375TRLO1.1.1 15 3.878 XLON 19/08/2024 14:02:24 00417084385TRLO1.1.1 15 3.878 XLON 19/08/2024 14:02:26 00417084390TRLO1.1.1 15 3.878 XLON 19/08/2024 14:02:38 00417084432TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084493TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084498TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084494TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084495TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084496TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084497TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084501TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084499TRLO1.1.1 75 3.878 CHIX 19/08/2024 14:02:55 00417084500TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084503TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084502TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084504TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:02:55 00417084505TRLO1.1.1 15 3.878 XLON 19/08/2024 14:02:57 00417084513TRLO1.1.1 15 3.878 XLON 19/08/2024 14:02:58 00417084518TRLO1.1.1 57 3.878 XLON 19/08/2024 14:02:58 00417084520TRLO1.1.1 81 3.878 XLON 19/08/2024 14:02:58 00417084519TRLO1.1.1 24 3.878 XLON 19/08/2024 14:02:58 00417084521TRLO1.1.1 213 3.878 XLON 19/08/2024 14:02:58 00417084522TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:03:01 00417084531TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084529TRLO1.1.1 706 3.876 BATE 19/08/2024 14:03:01 00417084530TRLO1.1.1 2 3.876 BATE 19/08/2024 14:03:01 00417084535TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084533TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084534TRLO1.1.1 1045 3.876 BATE 19/08/2024 14:03:01 00417084532TRLO1.1.1 14 3.876 XLON 19/08/2024 14:03:01 00417084537TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:01 00417084538TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:01 00417084536TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:01 00417084539TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:01 00417084541TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:01 00417084540TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084546TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084544TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084545TRLO1.1.1 264 3.876 BATE 19/08/2024 14:03:01 00417084542TRLO1.1.1 46 3.876 BATE 19/08/2024 14:03:01 00417084543TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084547TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084549TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084548TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084550TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084553TRLO1.1.1 18 3.876 BATE 19/08/2024 14:03:01 00417084551TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084552TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084554TRLO1.1.1 18 3.876 BATE 19/08/2024 14:03:01 00417084555TRLO1.1.1 18 3.876 BATE 19/08/2024 14:03:01 00417084557TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084556TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084560TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084559TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084561TRLO1.1.1 75 3.876 BATE 19/08/2024 14:03:01 00417084558TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084562TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084563TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084565TRLO1.1.1 75 3.876 BATE 19/08/2024 14:03:01 00417084564TRLO1.1.1 75 3.876 BATE 19/08/2024 14:03:01 00417084566TRLO1.1.1 75 3.876 BATE 19/08/2024 14:03:01 00417084567TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084569TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084570TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084568TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084571TRLO1.1.1 9 3.876 BATE 19/08/2024 14:03:01 00417084572TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:03:02 00417084573TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084576TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084575TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084577TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084578TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084579TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084580TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084581TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084582TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084584TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:03:04 00417084583TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:04 00417084585TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:04 00417084586TRLO1.1.1 15 3.876 XLON 19/08/2024 14:03:04 00417084587TRLO1.1.1 15 3.878 XLON 19/08/2024 14:03:29 00417084650TRLO1.1.1 75 3.878 CHIX 19/08/2024 14:04:38 00417084956TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084960TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084957TRLO1.1.1 63 3.878 BATE 19/08/2024 14:04:38 00417084958TRLO1.1.1 300 3.878 BATE 19/08/2024 14:04:38 00417084959TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084963TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084961TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084962TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084964TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084965TRLO1.1.1 9 3.878 BATE 19/08/2024 14:04:38 00417084966TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084967TRLO1.1.1 9 3.878 BATE 19/08/2024 14:04:38 00417084969TRLO1.1.1 75 3.878 BATE 19/08/2024 14:04:38 00417084970TRLO1.1.1 147 3.878 CHIX 19/08/2024 14:04:38 00417084968TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:38 00417084972TRLO1.1.1 9 3.878 BATE 19/08/2024 14:04:38 00417084971TRLO1.1.1 39 3.878 XLON 19/08/2024 14:04:38 00417084973TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:38 00417084975TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:38 00417084977TRLO1.1.1 261 3.878 XLON 19/08/2024 14:04:38 00417084974TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:38 00417084976TRLO1.1.1 75 3.878 XLON 19/08/2024 14:04:38 00417084979TRLO1.1.1 75 3.878 XLON 19/08/2024 14:04:38 00417084980TRLO1.1.1 30 3.878 XLON 19/08/2024 14:04:38 00417084978TRLO1.1.1 75 3.878 XLON 19/08/2024 14:04:38 00417084981TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:39 00417084982TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:39 00417084983TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:39 00417084985TRLO1.1.1 75 3.878 XLON 19/08/2024 14:04:39 00417084984TRLO1.1.1 15 3.878 XLON 19/08/2024 14:04:39 00417084988TRLO1.1.1 36 3.878 XLON 19/08/2024 14:04:39 00417084986TRLO1.1.1 39 3.878 XLON 19/08/2024 14:04:39 00417084987TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084990TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084991TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084992TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084989TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084993TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084996TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084994TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084995TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084997TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084998TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:04:39 00417084999TRLO1.1.1 9 3.876 BATE 19/08/2024 14:04:48 00417085036TRLO1.1.1 9 3.876 BATE 19/08/2024 14:04:48 00417085037TRLO1.1.1 9 3.876 BATE 19/08/2024 14:04:48 00417085035TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:53 00417085047TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:04:54 00417085050TRLO1.1.1 9 3.876 BATE 19/08/2024 14:05:05 00417085082TRLO1.1.1 9 3.876 BATE 19/08/2024 14:05:05 00417085084TRLO1.1.1 157 3.876 BATE 19/08/2024 14:05:05 00417085083TRLO1.1.1 68 3.876 BATE 19/08/2024 14:05:05 00417085085TRLO1.1.1 375 3.876 XLON 19/08/2024 14:05:05 00417085086TRLO1.1.1 15 3.876 XLON 19/08/2024 14:05:07 00417085091TRLO1.1.1 9 3.876 BATE 19/08/2024 14:05:20 00417085185TRLO1.1.1 9 3.876 BATE 19/08/2024 14:05:28 00417085261TRLO1.1.1 9 3.876 BATE 19/08/2024 14:05:36 00417085308TRLO1.1.1 8 3.876 BATE 19/08/2024 14:05:45 00417085321TRLO1.1.1 15 3.876 XLON 19/08/2024 14:05:48 00417085329TRLO1.1.1 8 3.876 BATE 19/08/2024 14:05:50 00417085338TRLO1.1.1 9 3.876 XLON 19/08/2024 14:05:50 00417085351TRLO1.1.1 366 3.876 XLON 19/08/2024 14:05:50 00417085352TRLO1.1.1 9 3.876 BATE 19/08/2024 14:06:02 00417085388TRLO1.1.1 1 3.876 XLON 19/08/2024 14:06:04 00417085391TRLO1.1.1 14 3.876 XLON 19/08/2024 14:06:04 00417085392TRLO1.1.1 181 3.876 BATE 19/08/2024 14:06:13 00417085420TRLO1.1.1 17 3.878 XLON 19/08/2024 14:07:14 00417085661TRLO1.1.1 58 3.878 XLON 19/08/2024 14:07:14 00417085660TRLO1.1.1 58 3.878 XLON 19/08/2024 14:07:14 00417085665TRLO1.1.1 110 3.878 XLON 19/08/2024 14:07:14 00417085664TRLO1.1.1 207 3.878 XLON 19/08/2024 14:07:14 00417085666TRLO1.1.1 1 3.878 CHIX 19/08/2024 14:07:15 00417085672TRLO1.1.1 299 3.878 CHIX 19/08/2024 14:07:15 00417085671TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:07:16 00417085674TRLO1.1.1 15 3.878 XLON 19/08/2024 14:07:20 00417085684TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:07:21 00417085685TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:07:21 00417085686TRLO1.1.1 153 3.878 XLON 19/08/2024 14:07:21 00417085687TRLO1.1.1 222 3.878 XLON 19/08/2024 14:07:21 00417085688TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:07:22 00417085689TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:07:22 00417085690TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:07:24 00417085702TRLO1.1.1 1 3.878 AQXE 19/08/2024 14:07:24 00417085703TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:07:25 00417085706TRLO1.1.1 15 3.878 XLON 19/08/2024 14:07:32 00417085736TRLO1.1.1 15 3.880 XLON 19/08/2024 14:07:32 00417085741TRLO1.1.1 16 3.880 XLON 19/08/2024 14:07:32 00417085740TRLO1.1.1 15 3.880 XLON 19/08/2024 14:07:36 00417085789TRLO1.1.1 15 3.884 XLON 19/08/2024 14:07:45 00417085814TRLO1.1.1 15 3.884 XLON 19/08/2024 14:07:56 00417085848TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:05 00417085867TRLO1.1.1 119 3.886 XLON 19/08/2024 14:08:07 00417085871TRLO1.1.1 60 3.886 XLON 19/08/2024 14:08:07 00417085872TRLO1.1.1 102 3.886 XLON 19/08/2024 14:08:07 00417085873TRLO1.1.1 94 3.886 XLON 19/08/2024 14:08:07 00417085874TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:10 00417085889TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:10 00417085890TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:13 00417085894TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:13 00417085897TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:13 00417085895TRLO1.1.1 75 3.886 AQXE 19/08/2024 14:08:13 00417085896TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:15 00417085901TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:15 00417085902TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:16 00417085904TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:19 00417085909TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:25 00417085931TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:25 00417085933TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:25 00417085936TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:25 00417085937TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:26 00417085940TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:26 00417085939TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:29 00417085951TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:08:30 00417085954TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:35 00417085961TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:36 00417085968TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:36 00417085969TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:37 00417085975TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:38 00417085980TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:40 00417085982TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:08:41 00417085986TRLO1.1.1 27 3.886 CHIX 19/08/2024 14:09:00 00417086048TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:09:25 00417086153TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:09:28 00417086167TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:09:32 00417086186TRLO1.1.1 58 3.888 CHIX 19/08/2024 14:09:44 00417086278TRLO1.1.1 2 3.890 XLON 19/08/2024 14:10:17 00417086423TRLO1.1.1 12 3.890 XLON 19/08/2024 14:10:17 00417086425TRLO1.1.1 61 3.890 XLON 19/08/2024 14:10:17 00417086424TRLO1.1.1 59 3.890 XLON 19/08/2024 14:10:17 00417086429TRLO1.1.1 350 3.890 XLON 19/08/2024 14:10:17 00417086430TRLO1.1.1 2 3.890 XLON 19/08/2024 14:10:18 00417086433TRLO1.1.1 14 3.890 XLON 19/08/2024 14:10:18 00417086432TRLO1.1.1 25 3.890 XLON 19/08/2024 14:10:18 00417086431TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:18 00417086434TRLO1.1.1 140 3.890 CHIX 19/08/2024 14:10:18 00417086435TRLO1.1.1 225 3.890 XLON 19/08/2024 14:10:18 00417086436TRLO1.1.1 358 3.890 XLON 19/08/2024 14:10:20 00417086452TRLO1.1.1 17 3.890 XLON 19/08/2024 14:10:20 00417086451TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:22 00417086470TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:23 00417086483TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:25 00417086492TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:26 00417086498TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:26 00417086497TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:26 00417086499TRLO1.1.1 15 3.890 XLON 19/08/2024 14:10:29 00417086504TRLO1.1.1 106 3.890 XLON 19/08/2024 14:11:04 00417086639TRLO1.1.1 238 3.890 XLON 19/08/2024 14:11:04 00417086641TRLO1.1.1 31 3.890 XLON 19/08/2024 14:11:04 00417086640TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:11:07 00417086672TRLO1.1.1 15 3.890 XLON 19/08/2024 14:11:09 00417086705TRLO1.1.1 15 3.890 XLON 19/08/2024 14:11:12 00417086726TRLO1.1.1 75 3.890 XLON 19/08/2024 14:11:54 00417086920TRLO1.1.1 17 3.890 XLON 19/08/2024 14:11:57 00417086924TRLO1.1.1 48 3.890 XLON 19/08/2024 14:11:57 00417086925TRLO1.1.1 91 3.890 XLON 19/08/2024 14:12:04 00417086963TRLO1.1.1 41 3.890 XLON 19/08/2024 14:12:13 00417086979TRLO1.1.1 34 3.890 CHIX 19/08/2024 14:12:16 00417087007TRLO1.1.1 310 3.890 XLON 19/08/2024 14:13:13 00417087249TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:13:13 00417087250TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:13:13 00417087251TRLO1.1.1 93 3.890 CHIX 19/08/2024 14:13:17 00417087261TRLO1.1.1 34 3.892 CHIX 19/08/2024 14:15:05 00417087906TRLO1.1.1 225 3.892 CHIX 19/08/2024 14:15:05 00417087905TRLO1.1.1 3 3.892 CHIX 19/08/2024 14:15:05 00417087907TRLO1.1.1 439 3.892 CHIX 19/08/2024 14:15:05 00417087908TRLO1.1.1 2 3.892 BATE 19/08/2024 14:15:05 00417087911TRLO1.1.1 3 3.892 CHIX 19/08/2024 14:15:05 00417087910TRLO1.1.1 3 3.892 CHIX 19/08/2024 14:15:05 00417087909TRLO1.1.1 7 3.892 BATE 19/08/2024 14:15:05 00417087913TRLO1.1.1 9 3.892 BATE 19/08/2024 14:15:05 00417087914TRLO1.1.1 9 3.892 BATE 19/08/2024 14:15:05 00417087912TRLO1.1.1 75 3.892 XLON 19/08/2024 14:15:05 00417087915TRLO1.1.1 375 3.892 XLON 19/08/2024 14:15:05 00417087916TRLO1.1.1 272 3.892 XLON 19/08/2024 14:15:05 00417087917TRLO1.1.1 235 3.892 XLON 19/08/2024 14:15:05 00417087918TRLO1.1.1 486 3.892 XLON 19/08/2024 14:15:05 00417087919TRLO1.1.1 15 3.892 XLON 19/08/2024 14:15:05 00417087920TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087923TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087924TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087921TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087922TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087927TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087925TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087926TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087928TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087929TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:05 00417087933TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:05 00417087932TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087930TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:15:05 00417087931TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:05 00417087934TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:05 00417087936TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:05 00417087935TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:05 00417087937TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:05 00417087938TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:05 00417087940TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:05 00417087941TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:05 00417087942TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:05 00417087939TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:05 00417087943TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:05 00417087945TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:05 00417087946TRLO1.1.1 300 3.888 BATE 19/08/2024 14:15:05 00417087944TRLO1.1.1 10 3.888 BATE 19/08/2024 14:15:05 00417087949TRLO1.1.1 10 3.888 BATE 19/08/2024 14:15:05 00417087948TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:05 00417087947TRLO1.1.1 75 3.890 AQXE 19/08/2024 14:15:06 00417087950TRLO1.1.1 75 3.890 AQXE 19/08/2024 14:15:06 00417087951TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:06 00417087953TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:06 00417087952TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:09 00417088066TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:10 00417088068TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:12 00417088069TRLO1.1.1 1 3.890 AQXE 19/08/2024 14:15:12 00417088070TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:12 00417088071TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:12 00417088072TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:12 00417088073TRLO1.1.1 75 3.890 CHIX 19/08/2024 14:15:12 00417088074TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:16 00417088077TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:16 00417088082TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:16 00417088078TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:15:16 00417088081TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:16 00417088085TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:16 00417088086TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:16 00417088084TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:17 00417088095TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088098TRLO1.1.1 118 3.888 BATE 19/08/2024 14:15:18 00417088097TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088099TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088101TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088100TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088102TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088104TRLO1.1.1 66 3.888 BATE 19/08/2024 14:15:18 00417088103TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:15:18 00417088105TRLO1.1.1 219 3.888 BATE 19/08/2024 14:15:18 00417088106TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088108TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088109TRLO1.1.1 15 3.888 BATE 19/08/2024 14:15:18 00417088107TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:15:18 00417088111TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088110TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088112TRLO1.1.1 18 3.888 BATE 19/08/2024 14:15:18 00417088113TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088115TRLO1.1.1 18 3.888 BATE 19/08/2024 14:15:18 00417088114TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088116TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:18 00417088117TRLO1.1.1 15 3.888 XLON 19/08/2024 14:15:18 00417088119TRLO1.1.1 105 3.888 BATE 19/08/2024 14:15:18 00417088118TRLO1.1.1 15 3.888 XLON 19/08/2024 14:15:18 00417088121TRLO1.1.1 15 3.888 XLON 19/08/2024 14:15:18 00417088120TRLO1.1.1 75 3.888 XLON 19/08/2024 14:15:18 00417088122TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:44 00417088366TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:45 00417088371TRLO1.1.1 15 3.890 XLON 19/08/2024 14:15:46 00417088372TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088394TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088393TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088396TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088397TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088398TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088395TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088400TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088401TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088399TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088403TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088402TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088404TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088406TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088407TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088405TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:15:48 00417088408TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:15:48 00417088410TRLO1.1.1 3 3.888 CHIX 19/08/2024 14:15:48 00417088411TRLO1.1.1 13 3.888 BATE 19/08/2024 14:15:48 00417088409TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:48 00417088413TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:48 00417088415TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:48 00417088414TRLO1.1.1 75 3.888 BATE 19/08/2024 14:15:48 00417088412TRLO1.1.1 9 3.888 BATE 19/08/2024 14:15:48 00417088416TRLO1.1.1 118 3.888 BATE 19/08/2024 14:15:48 00417088417TRLO1.1.1 99 3.888 BATE 19/08/2024 14:15:48 00417088418TRLO1.1.1 118 3.888 BATE 19/08/2024 14:15:48 00417088420TRLO1.1.1 118 3.888 BATE 19/08/2024 14:15:48 00417088421TRLO1.1.1 83 3.888 BATE 19/08/2024 14:15:48 00417088419TRLO1.1.1 15 3.888 XLON 19/08/2024 14:15:48 00417088423TRLO1.1.1 25 3.888 BATE 19/08/2024 14:15:48 00417088424TRLO1.1.1 75 3.888 XLON 19/08/2024 14:15:48 00417088422TRLO1.1.1 20 3.888 BATE 19/08/2024 14:15:48 00417088426TRLO1.1.1 99 3.888 BATE 19/08/2024 14:15:48 00417088428TRLO1.1.1 118 3.888 BATE 19/08/2024 14:15:48 00417088427TRLO1.1.1 93 3.888 BATE 19/08/2024 14:15:48 00417088425TRLO1.1.1 15 3.888 XLON 19/08/2024 14:15:48 00417088429TRLO1.1.1 15 3.888 XLON 19/08/2024 14:15:49 00417088430TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:16:53 00417088783TRLO1.1.1 15 3.910 XLON 19/08/2024 14:17:01 00417088806TRLO1.1.1 450 3.910 XLON 19/08/2024 14:17:01 00417088805TRLO1.1.1 75 3.910 XLON 19/08/2024 14:17:02 00417088815TRLO1.1.1 15 3.910 XLON 19/08/2024 14:17:02 00417088817TRLO1.1.1 1 3.908 AQXE 19/08/2024 14:17:05 00417088820TRLO1.1.1 1 3.908 AQXE 19/08/2024 14:17:05 00417088821TRLO1.1.1 1 3.908 AQXE 19/08/2024 14:17:05 00417088822TRLO1.1.1 225 3.910 CHIX 19/08/2024 14:17:07 00417088840TRLO1.1.1 3 3.910 CHIX 19/08/2024 14:17:07 00417088842TRLO1.1.1 129 3.908 XLON 19/08/2024 14:17:13 00417088875TRLO1.1.1 175 3.908 XLON 19/08/2024 14:17:13 00417088874TRLO1.1.1 106 3.908 XLON 19/08/2024 14:17:13 00417088876TRLO1.1.1 172 3.906 BATE 19/08/2024 14:17:19 00417088904TRLO1.1.1 249 3.906 BATE 19/08/2024 14:17:19 00417088902TRLO1.1.1 172 3.906 BATE 19/08/2024 14:17:19 00417088903TRLO1.1.1 24 3.906 BATE 19/08/2024 14:17:19 00417088907TRLO1.1.1 775 3.906 BATE 19/08/2024 14:17:19 00417088906TRLO1.1.1 3 3.908 CHIX 19/08/2024 14:17:19 00417088905TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:19 00417088909TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:19 00417088910TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:19 00417088908TRLO1.1.1 300 3.906 BATE 19/08/2024 14:17:19 00417088911TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:19 00417088912TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:19 00417088913TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:19 00417088914TRLO1.1.1 75 3.906 BATE 19/08/2024 14:17:19 00417088915TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:17:19 00417088917TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:17:19 00417088918TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:17:19 00417088916TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:17:19 00417088919TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:17:21 00417088932TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:30 00417088945TRLO1.1.1 75 3.904 CHIX 19/08/2024 14:17:30 00417088946TRLO1.1.1 103 3.904 XLON 19/08/2024 14:17:30 00417088947TRLO1.1.1 9 3.906 BATE 19/08/2024 14:17:31 00417088950TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:43 00417089070TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:43 00417089071TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:43 00417089069TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:43 00417089074TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:43 00417089073TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:17:43 00417089072TRLO1.1.1 12 3.904 XLON 19/08/2024 14:17:43 00417089075TRLO1.1.1 13 3.904 XLON 19/08/2024 14:17:43 00417089076TRLO1.1.1 9 3.906 BATE 19/08/2024 14:18:03 00417089142TRLO1.1.1 170 3.906 BATE 19/08/2024 14:18:03 00417089143TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:18:03 00417089145TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:18:03 00417089146TRLO1.1.1 55 3.906 BATE 19/08/2024 14:18:03 00417089144TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:18:03 00417089147TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:18:03 00417089148TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:18:03 00417089149TRLO1.1.1 15 3.906 XLON 19/08/2024 14:18:03 00417089150TRLO1.1.1 15 3.906 XLON 19/08/2024 14:18:03 00417089152TRLO1.1.1 15 3.906 XLON 19/08/2024 14:18:03 00417089151TRLO1.1.1 15 3.904 XLON 19/08/2024 14:18:04 00417089163TRLO1.1.1 68 3.904 XLON 19/08/2024 14:18:04 00417089165TRLO1.1.1 15 3.904 XLON 19/08/2024 14:18:04 00417089164TRLO1.1.1 15 3.904 XLON 19/08/2024 14:18:12 00417089203TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:20:09 00417089578TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:20:09 00417089579TRLO1.1.1 75 3.918 CHIX 19/08/2024 14:20:09 00417089577TRLO1.1.1 240 3.918 CHIX 19/08/2024 14:20:09 00417089576TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:20:09 00417089580TRLO1.1.1 15 3.920 XLON 19/08/2024 14:20:09 00417089581TRLO1.1.1 15 3.920 XLON 19/08/2024 14:20:09 00417089584TRLO1.1.1 300 3.920 XLON 19/08/2024 14:20:09 00417089582TRLO1.1.1 15 3.918 XLON 19/08/2024 14:20:09 00417089587TRLO1.1.1 13 3.920 XLON 19/08/2024 14:20:09 00417089585TRLO1.1.1 15 3.920 XLON 19/08/2024 14:20:09 00417089586TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089813TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089814TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089812TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089815TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089816TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089817TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089819TRLO1.1.1 3 3.918 CHIX 19/08/2024 14:21:07 00417089820TRLO1.1.1 60 3.918 CHIX 19/08/2024 14:21:07 00417089818TRLO1.1.1 15 3.916 XLON 19/08/2024 14:21:17 00417089863TRLO1.1.1 15 3.916 XLON 19/08/2024 14:21:17 00417089864TRLO1.1.1 15 3.916 XLON 19/08/2024 14:21:17 00417089865TRLO1.1.1 60 3.916 XLON 19/08/2024 14:21:17 00417089866TRLO1.1.1 70 3.916 XLON 19/08/2024 14:21:17 00417089870TRLO1.1.1 15 3.916 XLON 19/08/2024 14:21:17 00417089867TRLO1.1.1 15 3.916 XLON 19/08/2024 14:21:17 00417089868TRLO1.1.1 75 3.916 XLON 19/08/2024 14:21:17 00417089869TRLO1.1.1 5 3.916 XLON 19/08/2024 14:21:17 00417089871TRLO1.1.1 75 3.916 XLON 19/08/2024 14:21:17 00417089872TRLO1.1.1 75 3.916 AQXE 19/08/2024 14:21:18 00417089882TRLO1.1.1 75 3.916 CHIX 19/08/2024 14:21:18 00417089881TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089886TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089883TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089884TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089885TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089887TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089889TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089888TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089892TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089890TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089891TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:18 00417089893TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:20 00417089910TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:20 00417089909TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:21:20 00417089911TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090267TRLO1.1.1 300 3.916 BATE 19/08/2024 14:22:55 00417090266TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090271TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090269TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090270TRLO1.1.1 75 3.916 CHIX 19/08/2024 14:22:55 00417090268TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090272TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090273TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090275TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090276TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090274TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090277TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090278TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090279TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:55 00417090281TRLO1.1.1 150 3.916 CHIX 19/08/2024 14:22:55 00417090280TRLO1.1.1 4 3.916 BATE 19/08/2024 14:22:55 00417090284TRLO1.1.1 5 3.916 BATE 19/08/2024 14:22:55 00417090283TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090282TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090286TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090285TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090289TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090287TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090288TRLO1.1.1 9 3.916 BATE 19/08/2024 14:22:55 00417090290TRLO1.1.1 200 3.916 XLON 19/08/2024 14:22:55 00417090292TRLO1.1.1 175 3.916 XLON 19/08/2024 14:22:55 00417090291TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090295TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090296TRLO1.1.1 15 3.916 XLON 19/08/2024 14:22:55 00417090293TRLO1.1.1 15 3.916 XLON 19/08/2024 14:22:55 00417090294TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090299TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090300TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090297TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090298TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:22:55 00417090301TRLO1.1.1 3 3.916 CHIX 19/08/2024 14:22:56 00417090318TRLO1.1.1 300 3.916 BATE 19/08/2024 14:22:57 00417090320TRLO1.1.1 179 3.916 BATE 19/08/2024 14:22:57 00417090321TRLO1.1.1 9 3.916 BATE 19/08/2024 14:23:02 00417090333TRLO1.1.1 179 3.916 BATE 19/08/2024 14:23:02 00417090331TRLO1.1.1 617 3.916 BATE 19/08/2024 14:23:02 00417090332TRLO1.1.1 9 3.916 BATE 19/08/2024 14:23:02 00417090334TRLO1.1.1 9 3.916 BATE 19/08/2024 14:23:02 00417090335TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:23:06 00417090345TRLO1.1.1 9 3.916 BATE 19/08/2024 14:23:06 00417090347TRLO1.1.1 75 3.916 AQXE 19/08/2024 14:23:06 00417090346TRLO1.1.1 300 3.916 BATE 19/08/2024 14:24:07 00417090626TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090696TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090697TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090701TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090700TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090699TRLO1.1.1 75 3.914 CHIX 19/08/2024 14:24:21 00417090698TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090703TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:24:21 00417090702TRLO1.1.1 150 3.914 CHIX 19/08/2024 14:24:21 00417090704TRLO1.1.1 17 3.914 XLON 19/08/2024 14:24:21 00417090705TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090706TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090707TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090711TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090712TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090710TRLO1.1.1 375 3.914 XLON 19/08/2024 14:24:21 00417090709TRLO1.1.1 450 3.914 XLON 19/08/2024 14:24:21 00417090708TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090713TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090714TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090715TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090716TRLO1.1.1 60 3.914 XLON 19/08/2024 14:24:21 00417090718TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090717TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090720TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090722TRLO1.1.1 90 3.914 XLON 19/08/2024 14:24:21 00417090719TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090721TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090723TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090725TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:21 00417090724TRLO1.1.1 75 3.914 XLON 19/08/2024 14:24:21 00417090726TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090728TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090727TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090729TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090733TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090730TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090732TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090731TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090734TRLO1.1.1 1 3.916 AQXE 19/08/2024 14:24:21 00417090735TRLO1.1.1 17 3.914 XLON 19/08/2024 14:24:22 00417090738TRLO1.1.1 14 3.914 XLON 19/08/2024 14:24:27 00417090743TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:24:44 00417090785TRLO1.1.1 9 3.916 BATE 19/08/2024 14:24:56 00417090813TRLO1.1.1 15 3.914 XLON 19/08/2024 14:24:57 00417090815TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:04 00417090830TRLO1.1.1 1 3.910 AQXE 19/08/2024 14:25:07 00417090840TRLO1.1.1 1 3.910 AQXE 19/08/2024 14:25:07 00417090841TRLO1.1.1 75 3.910 CHIX 19/08/2024 14:25:07 00417090842TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:08 00417090843TRLO1.1.1 225 3.916 BATE 19/08/2024 14:25:09 00417090845TRLO1.1.1 150 3.916 BATE 19/08/2024 14:25:09 00417090846TRLO1.1.1 15 3.912 XLON 19/08/2024 14:25:14 00417090857TRLO1.1.1 30 3.912 XLON 19/08/2024 14:25:15 00417090859TRLO1.1.1 13 3.914 XLON 19/08/2024 14:25:20 00417090896TRLO1.1.1 120 3.914 XLON 19/08/2024 14:25:21 00417090897TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:37 00417090961TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:37 00417090963TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:37 00417090962TRLO1.1.1 18 3.916 BATE 19/08/2024 14:25:37 00417090964TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:37 00417090965TRLO1.1.1 132 3.916 BATE 19/08/2024 14:25:37 00417090966TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:47 00417090983TRLO1.1.1 9 3.916 BATE 19/08/2024 14:25:50 00417090987TRLO1.1.1 75 3.914 CHIX 19/08/2024 14:25:59 00417091002TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:25:59 00417091004TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:25:59 00417091003TRLO1.1.1 300 3.914 XLON 19/08/2024 14:25:59 00417091005TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:25:59 00417091009TRLO1.1.1 15 3.914 XLON 19/08/2024 14:25:59 00417091007TRLO1.1.1 75 3.914 XLON 19/08/2024 14:25:59 00417091008TRLO1.1.1 150 3.914 XLON 19/08/2024 14:25:59 00417091006TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:25:59 00417091011TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:25:59 00417091012TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:25:59 00417091010TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:25:59 00417091013TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:26:02 00417091028TRLO1.1.1 9 3.916 BATE 19/08/2024 14:26:09 00417091032TRLO1.1.1 9 3.916 BATE 19/08/2024 14:26:23 00417091075TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:26:24 00417091078TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:26:32 00417091102TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:26:32 00417091103TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:26:32 00417091106TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:26:32 00417091105TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:26:32 00417091104TRLO1.1.1 203 3.914 XLON 19/08/2024 14:26:32 00417091110TRLO1.1.1 97 3.914 XLON 19/08/2024 14:26:32 00417091109TRLO1.1.1 75 3.914 XLON 19/08/2024 14:26:32 00417091111TRLO1.1.1 3 3.914 CHIX 19/08/2024 14:26:33 00417091112TRLO1.1.1 9 3.916 BATE 19/08/2024 14:26:38 00417091125TRLO1.1.1 150 3.914 CHIX 19/08/2024 14:26:41 00417091139TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:26:41 00417091140TRLO1.1.1 75 3.914 XLON 19/08/2024 14:26:41 00417091141TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091296TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091295TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091298TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091299TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091300TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091297TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:22 00417091301TRLO1.1.1 75 3.914 AQXE 19/08/2024 14:27:40 00417091412TRLO1.1.1 75 3.912 BATE 19/08/2024 14:27:41 00417091431TRLO1.1.1 300 3.912 BATE 19/08/2024 14:27:41 00417091429TRLO1.1.1 75 3.912 BATE 19/08/2024 14:27:41 00417091430TRLO1.1.1 9 3.912 BATE 19/08/2024 14:27:41 00417091432TRLO1.1.1 9 3.912 BATE 19/08/2024 14:27:41 00417091435TRLO1.1.1 75 3.912 BATE 19/08/2024 14:27:41 00417091433TRLO1.1.1 75 3.912 CHIX 19/08/2024 14:27:41 00417091434TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:27:41 00417091439TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:27:41 00417091438TRLO1.1.1 75 3.912 BATE 19/08/2024 14:27:41 00417091436TRLO1.1.1 75 3.912 BATE 19/08/2024 14:27:41 00417091437TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:27:41 00417091442TRLO1.1.1 9 3.912 BATE 19/08/2024 14:27:41 00417091441TRLO1.1.1 9 3.912 BATE 19/08/2024 14:27:41 00417091440TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:27:41 00417091443TRLO1.1.1 42 3.912 XLON 19/08/2024 14:27:43 00417091454TRLO1.1.1 183 3.912 XLON 19/08/2024 14:27:43 00417091453TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:27:57 00417091628TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:01 00417091660TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:45 00417092451TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:45 00417092452TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:46 00417092460TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:48 00417092483TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:49 00417092485TRLO1.1.1 1 3.914 AQXE 19/08/2024 14:28:52 00417092525TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:29:18 00417092717TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:29:18 00417092719TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:29:18 00417092716TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:29:18 00417092718TRLO1.1.1 3 3.912 CHIX 19/08/2024 14:29:18 00417092720TRLO1.1.1 150 3.912 CHIX 19/08/2024 14:29:18 00417092721TRLO1.1.1 9 3.912 BATE 19/08/2024 14:29:19 00417092723TRLO1.1.1 9 3.912 BATE 19/08/2024 14:29:19 00417092722TRLO1.1.1 75 3.912 BATE 19/08/2024 14:29:19 00417092724TRLO1.1.1 9 3.912 BATE 19/08/2024 14:29:19 00417092725TRLO1.1.1 14 3.912 XLON 19/08/2024 14:29:19 00417092728TRLO1.1.1 75 3.912 BATE 19/08/2024 14:29:19 00417092726TRLO1.1.1 75 3.912 BATE 19/08/2024 14:29:19 00417092727TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092730TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092729TRLO1.1.1 184 3.912 XLON 19/08/2024 14:29:19 00417092731TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092733TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092734TRLO1.1.1 116 3.912 XLON 19/08/2024 14:29:19 00417092732TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092736TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092735TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092738TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092737TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092739TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092740TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092742TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092741TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092744TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092743TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092745TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092747TRLO1.1.1 15 3.912 XLON 19/08/2024 14:29:19 00417092750TRLO1.1.1 21 3.912 XLON 19/08/2024 14:29:19 00417092749TRLO1.1.1 54 3.912 XLON 19/08/2024 14:29:19 00417092748TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092746TRLO1.1.1 75 3.912 XLON 19/08/2024 14:29:19 00417092751TRLO1.1.1 75 3.914 XLON 19/08/2024 14:29:19 00417092752TRLO1.1.1 98 3.910 BATE 19/08/2024 14:29:19 00417092760TRLO1.1.1 202 3.910 BATE 19/08/2024 14:29:19 00417092761TRLO1.1.1 15 3.908 XLON 19/08/2024 14:29:21 00417092777TRLO1.1.1 150 3.906 CHIX 19/08/2024 14:29:29 00417092809TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:29:29 00417092813TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:29:31 00417092821TRLO1.1.1 10 3.906 XLON 19/08/2024 14:29:31 00417092828TRLO1.1.1 6 3.906 XLON 19/08/2024 14:29:32 00417092829TRLO1.1.1 3 3.906 XLON 19/08/2024 14:29:32 00417092833TRLO1.1.1 12 3.906 XLON 19/08/2024 14:29:32 00417092832TRLO1.1.1 5 3.906 BATE 19/08/2024 14:29:36 00417092836TRLO1.1.1 4 3.908 BATE 19/08/2024 14:29:36 00417092838TRLO1.1.1 75 3.906 XLON 19/08/2024 14:30:03 00417093180TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:04 00417093203TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:06 00417093353TRLO1.1.1 15 3.906 XLON 19/08/2024 14:30:08 00417093421TRLO1.1.1 126 3.906 XLON 19/08/2024 14:30:11 00417093489TRLO1.1.1 74 3.906 XLON 19/08/2024 14:30:11 00417093490TRLO1.1.1 75 3.906 XLON 19/08/2024 14:30:11 00417093492TRLO1.1.1 100 3.906 XLON 19/08/2024 14:30:11 00417093491TRLO1.1.1 6 3.906 XLON 19/08/2024 14:30:16 00417093591TRLO1.1.1 9 3.906 XLON 19/08/2024 14:30:16 00417093592TRLO1.1.1 9 3.908 BATE 19/08/2024 14:30:18 00417093630TRLO1.1.1 17 3.906 XLON 19/08/2024 14:30:32 00417093969TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:43 00417094151TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:43 00417094152TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:44 00417094204TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:44 00417094205TRLO1.1.1 15 3.906 XLON 19/08/2024 14:30:44 00417094206TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:45 00417094209TRLO1.1.1 1 3.906 CHIX 19/08/2024 14:30:45 00417094210TRLO1.1.1 2 3.906 CHIX 19/08/2024 14:30:45 00417094211TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:30:48 00417094238TRLO1.1.1 113 3.906 XLON 19/08/2024 14:31:17 00417094446TRLO1.1.1 135 3.906 XLON 19/08/2024 14:31:17 00417094448TRLO1.1.1 52 3.906 XLON 19/08/2024 14:31:17 00417094447TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:19 00417094457TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:21 00417094469TRLO1.1.1 75 3.906 XLON 19/08/2024 14:31:21 00417094470TRLO1.1.1 15 3.906 XLON 19/08/2024 14:31:28 00417094491TRLO1.1.1 75 3.906 XLON 19/08/2024 14:31:31 00417094508TRLO1.1.1 8 3.906 XLON 19/08/2024 14:31:36 00417094558TRLO1.1.1 7 3.906 XLON 19/08/2024 14:31:36 00417094559TRLO1.1.1 75 3.906 XLON 19/08/2024 14:31:36 00417094560TRLO1.1.1 105 3.906 XLON 19/08/2024 14:31:37 00417094566TRLO1.1.1 94 3.906 XLON 19/08/2024 14:31:37 00417094567TRLO1.1.1 26 3.906 XLON 19/08/2024 14:31:37 00417094568TRLO1.1.1 154 3.906 XLON 19/08/2024 14:31:41 00417094627TRLO1.1.1 94 3.906 XLON 19/08/2024 14:31:41 00417094628TRLO1.1.1 75 3.906 XLON 19/08/2024 14:31:41 00417094630TRLO1.1.1 52 3.906 XLON 19/08/2024 14:31:41 00417094629TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:44 00417094648TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:46 00417094679TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:46 00417094680TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:47 00417094692TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:47 00417094693TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:47 00417094694TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:48 00417094703TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:49 00417094712TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:52 00417094742TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:31:52 00417094743TRLO1.1.1 199 3.906 CHIX 19/08/2024 14:31:55 00417094788TRLO1.1.1 26 3.906 CHIX 19/08/2024 14:31:57 00417094827TRLO1.1.1 225 3.906 CHIX 19/08/2024 14:31:57 00417094828TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:31:59 00417094847TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:01 00417094889TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:01 00417094890TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:02 00417094909TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:02 00417094910TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:03 00417094915TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:03 00417094916TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:32:04 00417094926TRLO1.1.1 16 3.906 XLON 19/08/2024 14:32:10 00417095015TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:17 00417095084TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:18 00417095137TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:18 00417095148TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:18 00417095149TRLO1.1.1 52 3.906 XLON 19/08/2024 14:32:19 00417095174TRLO1.1.1 98 3.906 XLON 19/08/2024 14:32:19 00417095173TRLO1.1.1 11 3.906 XLON 19/08/2024 14:32:24 00417095210TRLO1.1.1 98 3.906 XLON 19/08/2024 14:32:24 00417095209TRLO1.1.1 41 3.906 XLON 19/08/2024 14:32:24 00417095208TRLO1.1.1 150 3.906 XLON 19/08/2024 14:32:24 00417095211TRLO1.1.1 75 3.906 XLON 19/08/2024 14:32:24 00417095212TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:32:30 00417095253TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:30 00417095254TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:32:32 00417095260TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:32:33 00417095277TRLO1.1.1 75 3.906 AQXE 19/08/2024 14:32:33 00417095278TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:32:36 00417095302TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:32:38 00417095315TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:43 00417095430TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:32:48 00417095483TRLO1.1.1 15 3.906 XLON 19/08/2024 14:32:53 00417095525TRLO1.1.1 75 3.906 XLON 19/08/2024 14:32:57 00417095548TRLO1.1.1 15 3.906 XLON 19/08/2024 14:33:02 00417095579TRLO1.1.1 75 3.906 XLON 19/08/2024 14:33:06 00417095624TRLO1.1.1 75 3.906 XLON 19/08/2024 14:33:10 00417095662TRLO1.1.1 15 3.906 XLON 19/08/2024 14:33:16 00417095697TRLO1.1.1 4 3.906 XLON 19/08/2024 14:33:16 00417095699TRLO1.1.1 71 3.906 XLON 19/08/2024 14:33:16 00417095700TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:33:17 00417095703TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:33:22 00417095774TRLO1.1.1 15 3.906 XLON 19/08/2024 14:33:22 00417095775TRLO1.1.1 15 3.906 XLON 19/08/2024 14:33:24 00417095804TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:33:25 00417095813TRLO1.1.1 75 3.906 XLON 19/08/2024 14:33:25 00417095814TRLO1.1.1 75 3.906 XLON 19/08/2024 14:33:29 00417095887TRLO1.1.1 75 3.906 BATE 19/08/2024 14:33:31 00417095949TRLO1.1.1 225 3.906 BATE 19/08/2024 14:33:31 00417095950TRLO1.1.1 75 3.906 XLON 19/08/2024 14:33:34 00417095995TRLO1.1.1 15 3.906 XLON 19/08/2024 14:33:48 00417096318TRLO1.1.1 74 3.906 XLON 19/08/2024 14:33:48 00417096320TRLO1.1.1 75 3.906 XLON 19/08/2024 14:33:48 00417096319TRLO1.1.1 42 3.906 XLON 19/08/2024 14:33:48 00417096322TRLO1.1.1 100 3.906 XLON 19/08/2024 14:33:48 00417096321TRLO1.1.1 15 3.908 XLON 19/08/2024 14:33:56 00417096510TRLO1.1.1 9 3.906 BATE 19/08/2024 14:33:58 00417096547TRLO1.1.1 9 3.906 BATE 19/08/2024 14:33:58 00417096548TRLO1.1.1 9 3.906 BATE 19/08/2024 14:33:58 00417096549TRLO1.1.1 171 3.906 BATE 19/08/2024 14:33:58 00417096550TRLO1.1.1 9 3.906 BATE 19/08/2024 14:33:58 00417096551TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096617TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096618TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096619TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096620TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096621TRLO1.1.1 1104 3.906 BATE 19/08/2024 14:34:03 00417096622TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096623TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096625TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096624TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096626TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:34:03 00417096627TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096628TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096632TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096630TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096631TRLO1.1.1 150 3.906 CHIX 19/08/2024 14:34:03 00417096629TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096635TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096633TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096634TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096637TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096638TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096636TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096639TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096642TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:34:03 00417096640TRLO1.1.1 225 3.906 CHIX 19/08/2024 14:34:03 00417096641TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096643TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096645TRLO1.1.1 75 3.906 BATE 19/08/2024 14:34:03 00417096644TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096647TRLO1.1.1 10 3.906 BATE 19/08/2024 14:34:03 00417096649TRLO1.1.1 9 3.906 BATE 19/08/2024 14:34:03 00417096648TRLO1.1.1 75 3.904 BATE 19/08/2024 14:34:03 00417096650TRLO1.1.1 84 3.906 XLON 19/08/2024 14:34:03 00417096651TRLO1.1.1 9 3.904 BATE 19/08/2024 14:34:05 00417096660TRLO1.1.1 190 3.904 XLON 19/08/2024 14:35:37 00417097702TRLO1.1.1 103 3.904 XLON 19/08/2024 14:35:37 00417097703TRLO1.1.1 7 3.904 XLON 19/08/2024 14:35:37 00417097704TRLO1.1.1 225 3.904 BATE 19/08/2024 14:35:38 00417097711TRLO1.1.1 293 3.904 XLON 19/08/2024 14:35:39 00417097717TRLO1.1.1 199 3.904 XLON 19/08/2024 14:35:39 00417097718TRLO1.1.1 58 3.904 XLON 19/08/2024 14:35:39 00417097719TRLO1.1.1 275 3.904 XLON 19/08/2024 14:35:39 00417097720TRLO1.1.1 242 3.904 BATE 19/08/2024 14:35:43 00417097752TRLO1.1.1 58 3.904 BATE 19/08/2024 14:35:43 00417097753TRLO1.1.1 37 3.904 BATE 19/08/2024 14:35:43 00417097754TRLO1.1.1 75 3.906 AQXE 19/08/2024 14:36:23 00417098185TRLO1.1.1 2 3.906 CHIX 19/08/2024 14:36:26 00417098209TRLO1.1.1 225 3.906 CHIX 19/08/2024 14:36:26 00417098207TRLO1.1.1 225 3.906 CHIX 19/08/2024 14:36:26 00417098208TRLO1.1.1 1 3.906 CHIX 19/08/2024 14:36:26 00417098210TRLO1.1.1 42 3.906 BATE 19/08/2024 14:36:26 00417098211TRLO1.1.1 33 3.906 BATE 19/08/2024 14:36:26 00417098212TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:26 00417098213TRLO1.1.1 271 3.906 XLON 19/08/2024 14:36:26 00417098215TRLO1.1.1 254 3.906 XLON 19/08/2024 14:36:26 00417098214TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:26 00417098216TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:26 00417098220TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:26 00417098219TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:27 00417098232TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:28 00417098233TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:28 00417098234TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:28 00417098235TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:28 00417098240TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:28 00417098241TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:28 00417098242TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:28 00417098243TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:29 00417098248TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:29 00417098249TRLO1.1.1 300 3.906 XLON 19/08/2024 14:36:29 00417098250TRLO1.1.1 75 3.906 XLON 19/08/2024 14:36:29 00417098251TRLO1.1.1 20 3.906 BATE 19/08/2024 14:36:29 00417098253TRLO1.1.1 225 3.906 BATE 19/08/2024 14:36:29 00417098252TRLO1.1.1 393 3.906 BATE 19/08/2024 14:36:29 00417098254TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:30 00417098261TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:32 00417098276TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:32 00417098277TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098278TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098280TRLO1.1.1 10 3.906 BATE 19/08/2024 14:36:32 00417098279TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098281TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098284TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098282TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098283TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098286TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:32 00417098285TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098289TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098290TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098287TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098288TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098291TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098292TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098293TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098295TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098294TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098296TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:32 00417098297TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:32 00417098298TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:32 00417098299TRLO1.1.1 2 3.906 CHIX 19/08/2024 14:36:35 00417098337TRLO1.1.1 1 3.906 CHIX 19/08/2024 14:36:35 00417098340TRLO1.1.1 9 3.906 BATE 19/08/2024 14:36:35 00417098339TRLO1.1.1 10 3.906 BATE 19/08/2024 14:36:35 00417098338TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:35 00417098342TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:35 00417098343TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:35 00417098344TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:36:35 00417098341TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:35 00417098345TRLO1.1.1 15 3.906 XLON 19/08/2024 14:36:35 00417098346TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:36:36 00417098348TRLO1.1.1 9 3.904 BATE 19/08/2024 14:36:36 00417098351TRLO1.1.1 9 3.904 BATE 19/08/2024 14:36:36 00417098350TRLO1.1.1 3 3.904 CHIX 19/08/2024 14:36:38 00417098364TRLO1.1.1 9 3.904 BATE 19/08/2024 14:36:38 00417098365TRLO1.1.1 15 3.904 XLON 19/08/2024 14:36:38 00417098374TRLO1.1.1 15 3.904 XLON 19/08/2024 14:36:41 00417098382TRLO1.1.1 1 3.904 AQXE 19/08/2024 14:36:43 00417098385TRLO1.1.1 15 3.904 XLON 19/08/2024 14:36:44 00417098393TRLO1.1.1 9 3.904 BATE 19/08/2024 14:36:58 00417098550TRLO1.1.1 15 3.904 XLON 19/08/2024 14:37:01 00417098564TRLO1.1.1 15 3.904 XLON 19/08/2024 14:37:01 00417098565TRLO1.1.1 8 3.904 BATE 19/08/2024 14:37:02 00417098572TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:04 00417098587TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:04 00417098588TRLO1.1.1 15 3.904 XLON 19/08/2024 14:37:05 00417098609TRLO1.1.1 85 3.904 XLON 19/08/2024 14:37:05 00417098610TRLO1.1.1 40 3.904 XLON 19/08/2024 14:37:05 00417098611TRLO1.1.1 280 3.904 XLON 19/08/2024 14:37:05 00417098612TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:05 00417098613TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:05 00417098614TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:10 00417098675TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:10 00417098682TRLO1.1.1 75 3.904 BATE 19/08/2024 14:37:18 00417098832TRLO1.1.1 9 3.904 BATE 19/08/2024 14:37:20 00417098861TRLO1.1.1 75 3.904 BATE 19/08/2024 14:37:26 00417098938TRLO1.1.1 3 3.904 XLON 19/08/2024 14:37:29 00417099008TRLO1.1.1 12 3.904 XLON 19/08/2024 14:37:29 00417099007TRLO1.1.1 124 3.904 BATE 19/08/2024 14:37:35 00417099059TRLO1.1.1 4 3.904 BATE 19/08/2024 14:37:35 00417099060TRLO1.1.1 172 3.904 BATE 19/08/2024 14:37:35 00417099061TRLO1.1.1 2 3.904 XLON 19/08/2024 14:37:36 00417099067TRLO1.1.1 298 3.904 XLON 19/08/2024 14:37:36 00417099068TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099082TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099085TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099086TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099087TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099083TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:37:37 00417099084TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099088TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:37:37 00417099089TRLO1.1.1 178 3.902 CHIX 19/08/2024 14:37:37 00417099090TRLO1.1.1 9 3.902 BATE 19/08/2024 14:37:41 00417099142TRLO1.1.1 75 3.902 AQXE 19/08/2024 14:38:19 00417099566TRLO1.1.1 75 3.902 BATE 19/08/2024 14:38:20 00417099575TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:38:22 00417099589TRLO1.1.1 9 3.902 BATE 19/08/2024 14:38:23 00417099596TRLO1.1.1 9 3.902 BATE 19/08/2024 14:38:24 00417099614TRLO1.1.1 3 3.902 CHIX 19/08/2024 14:38:33 00417099703TRLO1.1.1 75 3.902 BATE 19/08/2024 14:38:34 00417099707TRLO1.1.1 1 3.902 AQXE 19/08/2024 14:38:35 00417099723TRLO1.1.1 163 3.904 XLON 19/08/2024 14:38:57 00417099955TRLO1.1.1 137 3.904 XLON 19/08/2024 14:38:57 00417099954TRLO1.1.1 75 3.904 XLON 19/08/2024 14:39:01 00417099989TRLO1.1.1 15 3.904 XLON 19/08/2024 14:39:06 00417100076TRLO1.1.1 65 3.904 XLON 19/08/2024 14:39:07 00417100078TRLO1.1.1 15 3.906 XLON 19/08/2024 14:39:09 00417100095TRLO1.1.1 15 3.906 XLON 19/08/2024 14:39:09 00417100096TRLO1.1.1 15 3.906 XLON 19/08/2024 14:39:09 00417100097TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:10 00417100111TRLO1.1.1 505 3.906 XLON 19/08/2024 14:39:11 00417100113TRLO1.1.1 323 3.904 BATE 19/08/2024 14:39:11 00417100114TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:11 00417100115TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:12 00417100136TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:39:13 00417100163TRLO1.1.1 15 3.906 XLON 19/08/2024 14:39:13 00417100164TRLO1.1.1 9 3.904 BATE 19/08/2024 14:39:13 00417100166TRLO1.1.1 52 3.904 BATE 19/08/2024 14:39:13 00417100165TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:39:16 00417100195TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:39:22 00417100253TRLO1.1.1 25 3.906 CHIX 19/08/2024 14:39:22 00417100252TRLO1.1.1 150 3.906 CHIX 19/08/2024 14:39:22 00417100251TRLO1.1.1 172 3.906 CHIX 19/08/2024 14:39:22 00417100254TRLO1.1.1 75 3.906 XLON 19/08/2024 14:39:22 00417100255TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:23 00417100309TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:23 00417100310TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:23 00417100312TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:23 00417100311TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:23 00417100313TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:23 00417100314TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:39:27 00417100387TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:39:27 00417100388TRLO1.1.1 156 3.906 BATE 19/08/2024 14:40:04 00417100854TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:04 00417100855TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:04 00417100856TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100857TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:04 00417100858TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:04 00417100861TRLO1.1.1 69 3.906 BATE 19/08/2024 14:40:04 00417100860TRLO1.1.1 75 3.906 CHIX 19/08/2024 14:40:04 00417100859TRLO1.1.1 8 3.906 BATE 19/08/2024 14:40:04 00417100864TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100862TRLO1.1.1 225 3.906 BATE 19/08/2024 14:40:04 00417100863TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:04 00417100866TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100867TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100865TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100869TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100870TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100871TRLO1.1.1 75 3.906 BATE 19/08/2024 14:40:04 00417100868TRLO1.1.1 8 3.906 BATE 19/08/2024 14:40:04 00417100873TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100872TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100874TRLO1.1.1 9 3.906 BATE 19/08/2024 14:40:04 00417100875TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100879TRLO1.1.1 25 3.906 XLON 19/08/2024 14:40:04 00417100877TRLO1.1.1 150 3.906 XLON 19/08/2024 14:40:04 00417100876TRLO1.1.1 50 3.906 XLON 19/08/2024 14:40:04 00417100878TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100881TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100883TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100884TRLO1.1.1 21 3.906 XLON 19/08/2024 14:40:04 00417100887TRLO1.1.1 54 3.906 XLON 19/08/2024 14:40:04 00417100886TRLO1.1.1 101 3.906 XLON 19/08/2024 14:40:04 00417100889TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100893TRLO1.1.1 75 3.906 XLON 19/08/2024 14:40:04 00417100894TRLO1.1.1 24 3.906 XLON 19/08/2024 14:40:04 00417100892TRLO1.1.1 175 3.906 XLON 19/08/2024 14:40:04 00417100891TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100897TRLO1.1.1 75 3.906 XLON 19/08/2024 14:40:04 00417100895TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:04 00417100896TRLO1.1.1 75 3.906 XLON 19/08/2024 14:40:04 00417100898TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:05 00417100901TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:05 00417100902TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:05 00417100903TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:05 00417100904TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:05 00417100905TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:05 00417100906TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:14 00417101008TRLO1.1.1 15 3.906 XLON 19/08/2024 14:40:14 00417101009TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:21 00417101106TRLO1.1.1 1 3.906 CHIX 19/08/2024 14:40:21 00417101109TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:21 00417101108TRLO1.1.1 13 3.906 XLON 19/08/2024 14:40:21 00417101110TRLO1.1.1 2 3.906 CHIX 19/08/2024 14:40:24 00417101156TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:24 00417101157TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:24 00417101158TRLO1.1.1 3 3.906 CHIX 19/08/2024 14:40:24 00417101160TRLO1.1.1 150 3.906 CHIX 19/08/2024 14:40:24 00417101159TRLO1.1.1 1 3.906 AQXE 19/08/2024 14:40:24 00417101161TRLO1.1.1 15 3.904 XLON 19/08/2024 14:40:25 00417101171TRLO1.1.1 150 3.902 BATE 19/08/2024 14:40:25 00417101174TRLO1.1.1 225 3.900 XLON 19/08/2024 14:40:29 00417101204TRLO1.1.1 15 3.900 XLON 19/08/2024 14:40:41 00417101314TRLO1.1.1 15 3.900 XLON 19/08/2024 14:40:42 00417101335TRLO1.1.1 4 3.900 XLON 19/08/2024 14:40:54 00417101430TRLO1.1.1 4 3.900 XLON 19/08/2024 14:40:54 00417101431TRLO1.1.1 67 3.900 XLON 19/08/2024 14:40:58 00417101465TRLO1.1.1 75 3.900 AQXE 19/08/2024 14:41:00 00417101527TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:00 00417101529TRLO1.1.1 54 3.898 BATE 19/08/2024 14:41:00 00417101530TRLO1.1.1 1 3.900 AQXE 19/08/2024 14:41:11 00417101648TRLO1.1.1 1 3.900 AQXE 19/08/2024 14:41:11 00417101649TRLO1.1.1 1 3.900 AQXE 19/08/2024 14:41:14 00417101694TRLO1.1.1 4 3.898 BATE 19/08/2024 14:41:21 00417101917TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:21 00417101919TRLO1.1.1 171 3.898 BATE 19/08/2024 14:41:21 00417101916TRLO1.1.1 71 3.898 BATE 19/08/2024 14:41:21 00417101918TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:21 00417101920TRLO1.1.1 10 3.898 BATE 19/08/2024 14:41:21 00417101921TRLO1.1.1 86 3.898 BATE 19/08/2024 14:41:21 00417101922TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:21 00417101923TRLO1.1.1 42 3.898 CHIX 19/08/2024 14:41:21 00417101924TRLO1.1.1 33 3.898 CHIX 19/08/2024 14:41:21 00417101925TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:21 00417101926TRLO1.1.1 4 3.898 XLON 19/08/2024 14:41:21 00417101930TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:21 00417101927TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:21 00417101928TRLO1.1.1 54 3.898 XLON 19/08/2024 14:41:21 00417101929TRLO1.1.1 4 3.898 XLON 19/08/2024 14:41:21 00417101932TRLO1.1.1 11 3.898 XLON 19/08/2024 14:41:21 00417101933TRLO1.1.1 167 3.898 XLON 19/08/2024 14:41:21 00417101931TRLO1.1.1 61 3.898 XLON 19/08/2024 14:41:21 00417101935TRLO1.1.1 75 3.898 XLON 19/08/2024 14:41:21 00417101936TRLO1.1.1 15 3.898 XLON 19/08/2024 14:41:21 00417101937TRLO1.1.1 164 3.898 XLON 19/08/2024 14:41:21 00417101934TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:41:21 00417101938TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:41:21 00417101939TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:41:21 00417101940TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:47 00417102233TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:47 00417102232TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:47 00417102234TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:47 00417102236TRLO1.1.1 9 3.898 BATE 19/08/2024 14:41:47 00417102238TRLO1.1.1 107 3.898 BATE 19/08/2024 14:41:47 00417102237TRLO1.1.1 97 3.898 BATE 19/08/2024 14:41:47 00417102235TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:47 00417102240TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:47 00417102241TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:41:47 00417102239TRLO1.1.1 15 3.898 XLON 19/08/2024 14:41:47 00417102242TRLO1.1.1 15 3.898 XLON 19/08/2024 14:41:47 00417102243TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:42:47 00417102778TRLO1.1.1 75 3.898 CHIX 19/08/2024 14:42:47 00417102779TRLO1.1.1 75 3.898 CHIX 19/08/2024 14:42:47 00417102780TRLO1.1.1 3 3.898 CHIX 19/08/2024 14:42:47 00417102781TRLO1.1.1 9 3.898 BATE 19/08/2024 14:42:47 00417102783TRLO1.1.1 150 3.898 CHIX 19/08/2024 14:42:47 00417102782TRLO1.1.1 7 3.898 BATE 19/08/2024 14:42:47 00417102786TRLO1.1.1 9 3.898 BATE 19/08/2024 14:42:47 00417102784TRLO1.1.1 150 3.898 BATE 19/08/2024 14:42:47 00417102785TRLO1.1.1 2 3.898 BATE 19/08/2024 14:42:47 00417102787TRLO1.1.1 9 3.898 BATE 19/08/2024 14:42:47 00417102788TRLO1.1.1 9 3.898 BATE 19/08/2024 14:42:47 00417102790TRLO1.1.1 75 3.898 BATE 19/08/2024 14:42:47 00417102791TRLO1.1.1 75 3.898 BATE 19/08/2024 14:42:47 00417102789TRLO1.1.1 4 3.898 BATE 19/08/2024 14:42:47 00417102794TRLO1.1.1 5 3.898 BATE 19/08/2024 14:42:47 00417102792TRLO1.1.1 175 3.898 XLON 19/08/2024 14:42:47 00417102793TRLO1.1.1 9 3.898 BATE 19/08/2024 14:42:47 00417102795TRLO1.1.1 75 3.898 BATE 19/08/2024 14:42:47 00417102797TRLO1.1.1 75 3.898 BATE 19/08/2024 14:42:47 00417102796TRLO1.1.1 75 3.898 XLON 19/08/2024 14:42:47 00417102801TRLO1.1.1 150 3.898 XLON 19/08/2024 14:42:47 00417102799TRLO1.1.1 125 3.898 XLON 19/08/2024 14:42:47 00417102798TRLO1.1.1 75 3.898 XLON 19/08/2024 14:42:47 00417102800TRLO1.1.1 75 3.898 XLON 19/08/2024 14:42:47 00417102803TRLO1.1.1 75 3.898 XLON 19/08/2024 14:42:47 00417102804TRLO1.1.1 75 3.898 XLON 19/08/2024 14:42:47 00417102802TRLO1.1.1 150 3.898 XLON 19/08/2024 14:42:47 00417102805TRLO1.1.1 13 3.898 XLON 19/08/2024 14:42:47 00417102806TRLO1.1.1 65 3.898 XLON 19/08/2024 14:42:47 00417102807TRLO1.1.1 85 3.898 XLON 19/08/2024 14:42:47 00417102808TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102811TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102813TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102809TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102810TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102812TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102815TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102814TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102816TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102817TRLO1.1.1 1 3.898 AQXE 19/08/2024 14:42:47 00417102818TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:42:54 00417102867TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:42:57 00417102898TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:02 00417102922TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:08 00417102964TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:47 00417103332TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:47 00417103333TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:47 00417103331TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:47 00417103334TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:47 00417103336TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:47 00417103335TRLO1.1.1 75 3.896 CHIX 19/08/2024 14:43:47 00417103337TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:43:53 00417103406TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103525TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103527TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103526TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103529TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103528TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103530TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:04 00417103531TRLO1.1.1 8 3.896 AQXE 19/08/2024 14:44:04 00417103532TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:44:06 00417103563TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:44:13 00417103646TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:44:14 00417103653TRLO1.1.1 3 3.896 CHIX 19/08/2024 14:44:20 00417103692TRLO1.1.1 67 3.896 AQXE 19/08/2024 14:44:35 00417103805TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:35 00417103806TRLO1.1.1 1 3.896 AQXE 19/08/2024 14:44:35 00417103807TRLO1.1.1 75 3.894 CHIX 19/08/2024 14:44:46 00417103917TRLO1.1.1 75 3.894 CHIX 19/08/2024 14:44:46 00417103916TRLO1.1.1 225 3.896 CHIX 19/08/2024 14:44:46 00417103915TRLO1.1.1 9 3.894 BATE 19/08/2024 14:44:46 00417103921TRLO1.1.1 9 3.894 BATE 19/08/2024 14:44:46 00417103919TRLO1.1.1 9 3.894 BATE 19/08/2024 14:44:46 00417103920TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103918TRLO1.1.1 9 3.894 BATE 19/08/2024 14:44:46 00417103923TRLO1.1.1 43 3.894 BATE 19/08/2024 14:44:46 00417103924TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103922TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103925TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103926TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103928TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103927TRLO1.1.1 9 3.894 BATE 19/08/2024 14:44:46 00417103931TRLO1.1.1 84 3.894 BATE 19/08/2024 14:44:46 00417103930TRLO1.1.1 23 3.894 BATE 19/08/2024 14:44:46 00417103929TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103932TRLO1.1.1 75 3.894 BATE 19/08/2024 14:44:46 00417103933TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103934TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103936TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103935TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103939TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103940TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103937TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103938TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103941TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103942TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103943TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103944TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103945TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103948TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103947TRLO1.1.1 150 3.894 XLON 19/08/2024 14:44:46 00417103946TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103952TRLO1.1.1 38 3.894 XLON 19/08/2024 14:44:46 00417103951TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103953TRLO1.1.1 37 3.894 XLON 19/08/2024 14:44:46 00417103950TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103949TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103956TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103954TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103955TRLO1.1.1 17 3.894 XLON 19/08/2024 14:44:46 00417103957TRLO1.1.1 15 3.894 XLON 19/08/2024 14:44:46 00417103958TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103959TRLO1.1.1 150 3.894 XLON 19/08/2024 14:44:46 00417103960TRLO1.1.1 75 3.894 XLON 19/08/2024 14:44:46 00417103961TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:44:48 00417103996TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:44:48 00417103997TRLO1.1.1 9 3.892 BATE 19/08/2024 14:44:53 00417104047TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:01 00417104092TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:45:02 00417104100TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:45:03 00417104118TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:14 00417104224TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:15 00417104228TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:20 00417104270TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:21 00417104290TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:27 00417104357TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:45:31 00417104386TRLO1.1.1 9 3.890 BATE 19/08/2024 14:45:53 00417104572TRLO1.1.1 150 3.890 BATE 19/08/2024 14:45:53 00417104573TRLO1.1.1 9 3.890 BATE 19/08/2024 14:45:53 00417104575TRLO1.1.1 10 3.890 BATE 19/08/2024 14:45:53 00417104574TRLO1.1.1 9 3.890 BATE 19/08/2024 14:45:53 00417104576TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:16 00417104760TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:25 00417104838TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:25 00417104839TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:28 00417104870TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:28 00417104871TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:32 00417104923TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:34 00417104946TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:46:38 00417104978TRLO1.1.1 75 3.892 AQXE 19/08/2024 14:47:14 00417105296TRLO1.1.1 1 3.892 AQXE 19/08/2024 14:47:16 00417105316TRLO1.1.1 65 3.890 BATE 19/08/2024 14:47:19 00417105324TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105326TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105325TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105327TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105328TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105329TRLO1.1.1 122 3.890 BATE 19/08/2024 14:47:19 00417105330TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105331TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105335TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105332TRLO1.1.1 139 3.890 BATE 19/08/2024 14:47:19 00417105333TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105334TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105336TRLO1.1.1 75 3.890 CHIX 19/08/2024 14:47:19 00417105337TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105339TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105338TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105342TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105341TRLO1.1.1 150 3.890 CHIX 19/08/2024 14:47:19 00417105340TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105343TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105344TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105346TRLO1.1.1 53 3.890 BATE 19/08/2024 14:47:19 00417105347TRLO1.1.1 48 3.890 CHIX 19/08/2024 14:47:19 00417105348TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105345TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105350TRLO1.1.1 27 3.890 CHIX 19/08/2024 14:47:19 00417105349TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105352TRLO1.1.1 75 3.890 CHIX 19/08/2024 14:47:19 00417105351TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105353TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105354TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105355TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105356TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105357TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105358TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105360TRLO1.1.1 9 3.890 BATE 19/08/2024 14:47:19 00417105359TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105361TRLO1.1.1 75 3.890 CHIX 19/08/2024 14:47:19 00417105362TRLO1.1.1 75 3.890 CHIX 19/08/2024 14:47:19 00417105363TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:19 00417105364TRLO1.1.1 22 3.890 BATE 19/08/2024 14:47:19 00417105365TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105368TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105366TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105367TRLO1.1.1 75 3.890 BATE 19/08/2024 14:47:19 00417105369TRLO1.1.1 3 3.890 CHIX 19/08/2024 14:47:21 00417105382TRLO1.1.1 102 3.888 XLON 19/08/2024 14:47:21 00417105383TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:21 00417105385TRLO1.1.1 123 3.888 XLON 19/08/2024 14:47:21 00417105384TRLO1.1.1 17 3.888 XLON 19/08/2024 14:47:21 00417105387TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:21 00417105386TRLO1.1.1 1 3.888 XLON 19/08/2024 14:47:21 00417105391TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:21 00417105388TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:21 00417105390TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:21 00417105389TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:47:22 00417105396TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:22 00417105398TRLO1.1.1 14 3.888 XLON 19/08/2024 14:47:22 00417105397TRLO1.1.1 194 3.888 XLON 19/08/2024 14:47:22 00417105400TRLO1.1.1 381 3.888 XLON 19/08/2024 14:47:22 00417105401TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:47:24 00417105410TRLO1.1.1 1 3.888 AQXE 19/08/2024 14:47:24 00417105411TRLO1.1.1 15 3.888 XLON 19/08/2024 14:47:25 00417105414TRLO1.1.1 9 3.886 BATE 19/08/2024 14:47:25 00417105415TRLO1.1.1 15 3.886 XLON 19/08/2024 14:47:25 00417105416TRLO1.1.1 15 3.886 XLON 19/08/2024 14:47:26 00417105421TRLO1.1.1 3 3.886 CHIX 19/08/2024 14:47:28 00417105431TRLO1.1.1 15 3.886 XLON 19/08/2024 14:47:28 00417105432TRLO1.1.1 15 3.886 XLON 19/08/2024 14:47:28 00417105433TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:47:31 00417105449TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:47:31 00417105448TRLO1.1.1 54 3.886 XLON 19/08/2024 14:47:32 00417105457TRLO1.1.1 21 3.886 XLON 19/08/2024 14:47:32 00417105456TRLO1.1.1 15 3.886 XLON 19/08/2024 14:47:34 00417105489TRLO1.1.1 9 3.886 BATE 19/08/2024 14:47:37 00417105504TRLO1.1.1 75 3.886 XLON 19/08/2024 14:47:41 00417105537TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:47:44 00417105581TRLO1.1.1 75 3.886 XLON 19/08/2024 14:47:46 00417105592TRLO1.1.1 15 3.886 XLON 19/08/2024 14:47:46 00417105598TRLO1.1.1 300 3.886 XLON 19/08/2024 14:47:48 00417105612TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:47:59 00417105684TRLO1.1.1 15 3.886 XLON 19/08/2024 14:48:00 00417105694TRLO1.1.1 3 3.884 CHIX 19/08/2024 14:48:02 00417105730TRLO1.1.1 3 3.884 CHIX 19/08/2024 14:48:02 00417105729TRLO1.1.1 3 3.884 CHIX 19/08/2024 14:48:02 00417105731TRLO1.1.1 75 3.884 CHIX 19/08/2024 14:48:02 00417105732TRLO1.1.1 15 3.886 XLON 19/08/2024 14:48:03 00417105756TRLO1.1.1 9 3.886 BATE 19/08/2024 14:48:06 00417105767TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:48:09 00417105804TRLO1.1.1 15 3.886 XLON 19/08/2024 14:48:09 00417105805TRLO1.1.1 1 3.886 AQXE 19/08/2024 14:48:11 00417105824TRLO1.1.1 75 3.886 BATE 19/08/2024 14:48:13 00417105845TRLO1.1.1 75 3.882 XLON 19/08/2024 14:48:14 00417105849TRLO1.1.1 3 3.884 CHIX 19/08/2024 14:48:15 00417105864TRLO1.1.1 75 3.882 XLON 19/08/2024 14:48:15 00417105865TRLO1.1.1 75 3.882 XLON 19/08/2024 14:48:15 00417105866TRLO1.1.1 225 3.884 BATE 19/08/2024 14:48:21 00417105888TRLO1.1.1 3 3.878 CHIX 19/08/2024 14:48:21 00417105889TRLO1.1.1 75 3.878 XLON 19/08/2024 14:48:34 00417106009TRLO1.1.1 8 3.880 BATE 19/08/2024 14:48:35 00417106014TRLO1.1.1 9 3.880 BATE 19/08/2024 14:48:40 00417106091TRLO1.1.1 7 3.880 XLON 19/08/2024 14:48:42 00417106117TRLO1.1.1 72 3.880 XLON 19/08/2024 14:48:42 00417106119TRLO1.1.1 143 3.880 XLON 19/08/2024 14:48:42 00417106118TRLO1.1.1 15 3.878 XLON 19/08/2024 14:48:42 00417106122TRLO1.1.1 153 3.880 XLON 19/08/2024 14:48:42 00417106121TRLO1.1.1 69 3.876 CHIX 19/08/2024 14:48:42 00417106123TRLO1.1.1 15 3.876 XLON 19/08/2024 14:48:42 00417106125TRLO1.1.1 114 3.876 BATE 19/08/2024 14:48:42 00417106124TRLO1.1.1 6 3.876 CHIX 19/08/2024 14:48:45 00417106139TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:48:45 00417106140TRLO1.1.1 9 3.876 BATE 19/08/2024 14:48:54 00417106258TRLO1.1.1 9 3.876 BATE 19/08/2024 14:49:03 00417106336TRLO1.1.1 9 3.876 BATE 19/08/2024 14:49:03 00417106334TRLO1.1.1 75 3.876 BATE 19/08/2024 14:49:03 00417106335TRLO1.1.1 75 3.876 BATE 19/08/2024 14:49:03 00417106337TRLO1.1.1 9 3.876 BATE 19/08/2024 14:49:07 00417106388TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:49:14 00417106439TRLO1.1.1 109 3.876 XLON 19/08/2024 14:49:14 00417106441TRLO1.1.1 116 3.876 XLON 19/08/2024 14:49:14 00417106440TRLO1.1.1 75 3.876 XLON 19/08/2024 14:49:14 00417106442TRLO1.1.1 15 3.876 XLON 19/08/2024 14:49:17 00417106464TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:49:43 00417106694TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:49:43 00417106693TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:49:43 00417106692TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:49:43 00417106695TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:49:43 00417106696TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:49:43 00417106697TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:49:43 00417106700TRLO1.1.1 75 3.876 CHIX 19/08/2024 14:49:43 00417106699TRLO1.1.1 75 3.876 XLON 19/08/2024 14:49:43 00417106701TRLO1.1.1 150 3.876 CHIX 19/08/2024 14:49:43 00417106698TRLO1.1.1 15 3.876 XLON 19/08/2024 14:49:43 00417106702TRLO1.1.1 154 3.876 XLON 19/08/2024 14:49:44 00417106771TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:49:49 00417106805TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:49:49 00417106806TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:49:49 00417106807TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:49:50 00417106810TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107470TRLO1.1.1 71 3.876 BATE 19/08/2024 14:50:59 00417107472TRLO1.1.1 277 3.876 BATE 19/08/2024 14:50:59 00417107471TRLO1.1.1 219 3.876 BATE 19/08/2024 14:50:59 00417107473TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107476TRLO1.1.1 104 3.876 BATE 19/08/2024 14:50:59 00417107474TRLO1.1.1 154 3.876 BATE 19/08/2024 14:50:59 00417107475TRLO1.1.1 6 3.876 BATE 19/08/2024 14:50:59 00417107479TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107480TRLO1.1.1 3 3.876 BATE 19/08/2024 14:50:59 00417107478TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107477TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107484TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107482TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107481TRLO1.1.1 75 3.876 BATE 19/08/2024 14:50:59 00417107483TRLO1.1.1 1 3.876 BATE 19/08/2024 14:50:59 00417107487TRLO1.1.1 9 3.876 BATE 19/08/2024 14:50:59 00417107485TRLO1.1.1 75 3.876 BATE 19/08/2024 14:50:59 00417107486TRLO1.1.1 74 3.876 BATE 19/08/2024 14:50:59 00417107488TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107489TRLO1.1.1 146 3.876 XLON 19/08/2024 14:50:59 00417107490TRLO1.1.1 75 3.876 XLON 19/08/2024 14:50:59 00417107491TRLO1.1.1 23 3.876 XLON 19/08/2024 14:50:59 00417107492TRLO1.1.1 75 3.876 XLON 19/08/2024 14:50:59 00417107494TRLO1.1.1 75 3.876 XLON 19/08/2024 14:50:59 00417107495TRLO1.1.1 202 3.876 XLON 19/08/2024 14:50:59 00417107493TRLO1.1.1 75 3.876 XLON 19/08/2024 14:50:59 00417107496TRLO1.1.1 1 3.876 XLON 19/08/2024 14:50:59 00417107499TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107497TRLO1.1.1 74 3.876 XLON 19/08/2024 14:50:59 00417107498TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107502TRLO1.1.1 63 3.876 XLON 19/08/2024 14:50:59 00417107500TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107501TRLO1.1.1 87 3.876 XLON 19/08/2024 14:50:59 00417107503TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107508TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107504TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107507TRLO1.1.1 75 3.876 XLON 19/08/2024 14:50:59 00417107506TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107505TRLO1.1.1 15 3.876 XLON 19/08/2024 14:50:59 00417107511TRLO1.1.1 34 3.876 XLON 19/08/2024 14:50:59 00417107509TRLO1.1.1 41 3.876 XLON 19/08/2024 14:50:59 00417107510TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107513TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107514TRLO1.1.1 75 3.876 XLON 19/08/2024 14:50:59 00417107512TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107517TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107516TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107519TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107518TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107515TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107521TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107520TRLO1.1.1 75 3.876 AQXE 19/08/2024 14:50:59 00417107522TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107523TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107524TRLO1.1.1 1 3.876 AQXE 19/08/2024 14:50:59 00417107525TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107526TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107530TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107529TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107528TRLO1.1.1 75 3.876 CHIX 19/08/2024 14:50:59 00417107527TRLO1.1.1 3 3.876 CHIX 19/08/2024 14:50:59 00417107531TRLO1.1.1 75 3.876 CHIX 19/08/2024 14:50:59 00417107532TRLO1.1.1 8 3.876 BATE 19/08/2024 14:51:00 00417107543TRLO1.1.1 3 3.874 CHIX 19/08/2024 14:51:15 00417107673TRLO1.1.1 3 3.874 CHIX 19/08/2024 14:51:15 00417107672TRLO1.1.1 75 3.874 CHIX 19/08/2024 14:51:15 00417107671TRLO1.1.1 15 3.874 XLON 19/08/2024 14:51:15 00417107675TRLO1.1.1 75 3.874 XLON 19/08/2024 14:51:15 00417107674TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:51:17 00417107685TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:51:19 00417107700TRLO1.1.1 9 3.874 BATE 19/08/2024 14:51:19 00417107699TRLO1.1.1 15 3.874 XLON 19/08/2024 14:51:21 00417107713TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:51:36 00417107834TRLO1.1.1 9 3.874 XLON 19/08/2024 14:51:37 00417107845TRLO1.1.1 66 3.874 XLON 19/08/2024 14:51:37 00417107846TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:51:37 00417107847TRLO1.1.1 7 3.872 XLON 19/08/2024 14:51:49 00417107928TRLO1.1.1 225 3.872 BATE 19/08/2024 14:51:49 00417107926TRLO1.1.1 75 3.872 BATE 19/08/2024 14:51:49 00417107927TRLO1.1.1 8 3.872 XLON 19/08/2024 14:51:49 00417107933TRLO1.1.1 9 3.872 BATE 19/08/2024 14:51:49 00417107932TRLO1.1.1 99 3.872 XLON 19/08/2024 14:51:49 00417107934TRLO1.1.1 126 3.872 XLON 19/08/2024 14:51:49 00417107935TRLO1.1.1 15 3.872 XLON 19/08/2024 14:51:59 00417107989TRLO1.1.1 75 3.872 XLON 19/08/2024 14:51:59 00417107990TRLO1.1.1 35 3.872 XLON 19/08/2024 14:51:59 00417107991TRLO1.1.1 15 3.872 XLON 19/08/2024 14:51:59 00417107993TRLO1.1.1 175 3.872 XLON 19/08/2024 14:51:59 00417107992TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:52:00 00417107999TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:52:00 00417108000TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:52:12 00417108099TRLO1.1.1 15 3.872 XLON 19/08/2024 14:52:12 00417108100TRLO1.1.1 15 3.872 XLON 19/08/2024 14:52:12 00417108101TRLO1.1.1 201 3.872 XLON 19/08/2024 14:52:12 00417108102TRLO1.1.1 24 3.872 XLON 19/08/2024 14:52:12 00417108103TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:52:28 00417108210TRLO1.1.1 9 3.872 BATE 19/08/2024 14:52:28 00417108209TRLO1.1.1 15 3.872 XLON 19/08/2024 14:52:28 00417108211TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:52:31 00417108231TRLO1.1.1 10 3.872 BATE 19/08/2024 14:52:32 00417108241TRLO1.1.1 150 3.872 BATE 19/08/2024 14:52:32 00417108242TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108540TRLO1.1.1 37 3.872 CHIX 19/08/2024 14:53:23 00417108543TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108541TRLO1.1.1 150 3.872 CHIX 19/08/2024 14:53:23 00417108542TRLO1.1.1 75 3.872 BATE 19/08/2024 14:53:23 00417108546TRLO1.1.1 75 3.872 BATE 19/08/2024 14:53:23 00417108545TRLO1.1.1 75 3.872 CHIX 19/08/2024 14:53:23 00417108544TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108547TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108549TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108548TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108553TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108550TRLO1.1.1 78 3.872 CHIX 19/08/2024 14:53:23 00417108551TRLO1.1.1 113 3.872 CHIX 19/08/2024 14:53:23 00417108552TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108555TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:53:23 00417108554TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108556TRLO1.1.1 150 3.872 BATE 19/08/2024 14:53:23 00417108557TRLO1.1.1 8 3.872 BATE 19/08/2024 14:53:23 00417108558TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108560TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108559TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108561TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108563TRLO1.1.1 9 3.872 BATE 19/08/2024 14:53:23 00417108562TRLO1.1.1 75 3.872 BATE 19/08/2024 14:53:23 00417108564TRLO1.1.1 75 3.872 BATE 19/08/2024 14:53:23 00417108565TRLO1.1.1 75 3.872 BATE 19/08/2024 14:53:23 00417108566TRLO1.1.1 75 3.872 XLON 19/08/2024 14:53:23 00417108567TRLO1.1.1 10 3.872 XLON 19/08/2024 14:53:23 00417108570TRLO1.1.1 15 3.872 XLON 19/08/2024 14:53:23 00417108569TRLO1.1.1 75 3.872 XLON 19/08/2024 14:53:23 00417108568TRLO1.1.1 72 3.872 XLON 19/08/2024 14:53:23 00417108573TRLO1.1.1 143 3.872 XLON 19/08/2024 14:53:23 00417108571TRLO1.1.1 237 3.872 XLON 19/08/2024 14:53:23 00417108572TRLO1.1.1 15 3.872 XLON 19/08/2024 14:53:23 00417108574TRLO1.1.1 75 3.872 XLON 19/08/2024 14:53:23 00417108575TRLO1.1.1 75 3.872 XLON 19/08/2024 14:53:23 00417108576TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108579TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108578TRLO1.1.1 75 3.872 XLON 19/08/2024 14:53:23 00417108577TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108582TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108584TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108580TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108583TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108581TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:23 00417108585TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:24 00417108589TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:30 00417108626TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:31 00417108639TRLO1.1.1 12 3.872 AQXE 19/08/2024 14:53:32 00417108650TRLO1.1.1 46 3.872 AQXE 19/08/2024 14:53:32 00417108652TRLO1.1.1 17 3.872 AQXE 19/08/2024 14:53:32 00417108651TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:53:33 00417108656TRLO1.1.1 15 3.870 XLON 19/08/2024 14:53:39 00417108695TRLO1.1.1 9 3.868 BATE 19/08/2024 14:53:44 00417108733TRLO1.1.1 9 3.868 BATE 19/08/2024 14:53:44 00417108732TRLO1.1.1 195 3.868 BATE 19/08/2024 14:53:44 00417108734TRLO1.1.1 75 3.870 XLON 19/08/2024 14:53:54 00417108795TRLO1.1.1 17 3.870 XLON 19/08/2024 14:54:00 00417108821TRLO1.1.1 58 3.870 XLON 19/08/2024 14:54:00 00417108822TRLO1.1.1 20 3.870 XLON 19/08/2024 14:54:00 00417108824TRLO1.1.1 205 3.870 XLON 19/08/2024 14:54:00 00417108823TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:12 00417108902TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:14 00417108921TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:14 00417108922TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:16 00417108929TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:17 00417108933TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:27 00417109104TRLO1.1.1 75 3.870 XLON 19/08/2024 14:54:29 00417109169TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:29 00417109171TRLO1.1.1 11 3.870 XLON 19/08/2024 14:54:33 00417109242TRLO1.1.1 64 3.870 XLON 19/08/2024 14:54:33 00417109243TRLO1.1.1 15 3.870 XLON 19/08/2024 14:54:33 00417109251TRLO1.1.1 13 3.870 XLON 19/08/2024 14:54:43 00417109403TRLO1.1.1 20 3.870 XLON 19/08/2024 14:54:43 00417109401TRLO1.1.1 42 3.870 XLON 19/08/2024 14:54:43 00417109402TRLO1.1.1 22 3.870 XLON 19/08/2024 14:54:43 00417109404TRLO1.1.1 203 3.870 XLON 19/08/2024 14:54:43 00417109405TRLO1.1.1 15 3.870 XLON 19/08/2024 14:55:02 00417109605TRLO1.1.1 15 3.870 XLON 19/08/2024 14:55:04 00417109620TRLO1.1.1 30 3.870 XLON 19/08/2024 14:55:10 00417109719TRLO1.1.1 45 3.870 XLON 19/08/2024 14:55:10 00417109720TRLO1.1.1 225 3.870 XLON 19/08/2024 14:55:10 00417109721TRLO1.1.1 75 3.872 XLON 19/08/2024 14:55:32 00417110058TRLO1.1.1 15 3.872 XLON 19/08/2024 14:55:36 00417110075TRLO1.1.1 168 3.872 XLON 19/08/2024 14:55:38 00417110091TRLO1.1.1 57 3.872 XLON 19/08/2024 14:55:38 00417110092TRLO1.1.1 15 3.872 XLON 19/08/2024 14:55:42 00417110108TRLO1.1.1 15 3.872 XLON 19/08/2024 14:55:44 00417110116TRLO1.1.1 4 3.872 XLON 19/08/2024 14:55:50 00417110141TRLO1.1.1 297 3.874 CHIX 19/08/2024 14:56:07 00417110243TRLO1.1.1 58 3.874 CHIX 19/08/2024 14:56:07 00417110245TRLO1.1.1 92 3.874 CHIX 19/08/2024 14:56:07 00417110244TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:08 00417110252TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:15 00417110323TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:16 00417110328TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:17 00417110336TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:17 00417110337TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:17 00417110338TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:18 00417110367TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:20 00417110422TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:20 00417110421TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:20 00417110420TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:21 00417110432TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:22 00417110442TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:23 00417110453TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:24 00417110458TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:25 00417110460TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:27 00417110472TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:29 00417110484TRLO1.1.1 60 3.874 AQXE 19/08/2024 14:56:41 00417110598TRLO1.1.1 15 3.874 AQXE 19/08/2024 14:56:41 00417110599TRLO1.1.1 1 3.874 AQXE 19/08/2024 14:56:50 00417110687TRLO1.1.1 150 3.872 BATE 19/08/2024 14:57:39 00417111083TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111085TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111086TRLO1.1.1 25 3.872 BATE 19/08/2024 14:57:39 00417111084TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111088TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111089TRLO1.1.1 50 3.872 BATE 19/08/2024 14:57:39 00417111087TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111090TRLO1.1.1 75 3.872 CHIX 19/08/2024 14:57:39 00417111091TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111095TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111092TRLO1.1.1 237 3.872 BATE 19/08/2024 14:57:39 00417111093TRLO1.1.1 175 3.872 BATE 19/08/2024 14:57:39 00417111094TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111096TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111097TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111099TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111098TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111100TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111102TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111101TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111103TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111104TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111107TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111106TRLO1.1.1 443 3.872 BATE 19/08/2024 14:57:39 00417111105TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111108TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111109TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111110TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111112TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111111TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111113TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111114TRLO1.1.1 5 3.872 CHIX 19/08/2024 14:57:39 00417111115TRLO1.1.1 10 3.872 BATE 19/08/2024 14:57:39 00417111117TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111116TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111118TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111119TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111120TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:39 00417111121TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111123TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111124TRLO1.1.1 11 3.872 XLON 19/08/2024 14:57:39 00417111122TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111125TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111126TRLO1.1.1 72 3.872 CHIX 19/08/2024 14:57:39 00417111127TRLO1.1.1 78 3.872 CHIX 19/08/2024 14:57:39 00417111128TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111129TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:39 00417111130TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:39 00417111131TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:39 00417111132TRLO1.1.1 7 3.872 BATE 19/08/2024 14:57:40 00417111134TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:40 00417111135TRLO1.1.1 68 3.872 BATE 19/08/2024 14:57:40 00417111133TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:40 00417111136TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:40 00417111139TRLO1.1.1 70 3.872 CHIX 19/08/2024 14:57:40 00417111140TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:40 00417111137TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:40 00417111138TRLO1.1.1 3 3.872 CHIX 19/08/2024 14:57:40 00417111141TRLO1.1.1 8 3.872 BATE 19/08/2024 14:57:40 00417111144TRLO1.1.1 9 3.872 BATE 19/08/2024 14:57:40 00417111143TRLO1.1.1 75 3.872 CHIX 19/08/2024 14:57:40 00417111142TRLO1.1.1 26 3.872 XLON 19/08/2024 14:57:40 00417111146TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:40 00417111147TRLO1.1.1 138 3.872 XLON 19/08/2024 14:57:40 00417111145TRLO1.1.1 15 3.872 XLON 19/08/2024 14:57:40 00417111151TRLO1.1.1 199 3.872 XLON 19/08/2024 14:57:40 00417111150TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111149TRLO1.1.1 75 3.872 BATE 19/08/2024 14:57:40 00417111148TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111154TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111152TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111153TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111155TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111156TRLO1.1.1 15 3.872 XLON 19/08/2024 14:57:40 00417111157TRLO1.1.1 46 3.872 XLON 19/08/2024 14:57:40 00417111160TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111159TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111158TRLO1.1.1 15 3.872 XLON 19/08/2024 14:57:40 00417111162TRLO1.1.1 29 3.872 XLON 19/08/2024 14:57:40 00417111161TRLO1.1.1 72 3.872 XLON 19/08/2024 14:57:40 00417111163TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111165TRLO1.1.1 78 3.872 XLON 19/08/2024 14:57:40 00417111164TRLO1.1.1 15 3.872 XLON 19/08/2024 14:57:40 00417111167TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111166TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111169TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111170TRLO1.1.1 75 3.872 XLON 19/08/2024 14:57:40 00417111168TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111172TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111173TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111171TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111174TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111176TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111175TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111177TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111179TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111180TRLO1.1.1 1 3.872 AQXE 19/08/2024 14:57:40 00417111178TRLO1.1.1 15 3.870 XLON 19/08/2024 14:57:54 00417111319TRLO1.1.1 15 3.870 XLON 19/08/2024 14:57:54 00417111320TRLO1.1.1 3 3.870 CHIX 19/08/2024 14:58:30 00417111657TRLO1.1.1 75 3.870 CHIX 19/08/2024 14:58:30 00417111656TRLO1.1.1 126 3.870 BATE 19/08/2024 14:58:30 00417111654TRLO1.1.1 139 3.870 BATE 19/08/2024 14:58:30 00417111655TRLO1.1.1 3 3.870 CHIX 19/08/2024 14:58:30 00417111658TRLO1.1.1 3 3.870 CHIX 19/08/2024 14:58:30 00417111660TRLO1.1.1 9 3.870 BATE 19/08/2024 14:58:30 00417111659TRLO1.1.1 3 3.870 CHIX 19/08/2024 14:58:30 00417111661TRLO1.1.1 10 3.870 BATE 19/08/2024 14:58:30 00417111663TRLO1.1.1 11 3.870 BATE 19/08/2024 14:58:30 00417111662TRLO1.1.1 99 3.870 BATE 19/08/2024 14:58:30 00417111664TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:30 00417111667TRLO1.1.1 75 3.870 XLON 19/08/2024 14:58:30 00417111666TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:30 00417111665TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:30 00417111668TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:30 00417111672TRLO1.1.1 66 3.870 XLON 19/08/2024 14:58:30 00417111670TRLO1.1.1 159 3.870 XLON 19/08/2024 14:58:30 00417111669TRLO1.1.1 75 3.870 XLON 19/08/2024 14:58:30 00417111671TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:30 00417111674TRLO1.1.1 75 3.870 XLON 19/08/2024 14:58:30 00417111675TRLO1.1.1 75 3.870 XLON 19/08/2024 14:58:30 00417111673TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111679TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111678TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111680TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:30 00417111676TRLO1.1.1 75 3.870 XLON 19/08/2024 14:58:30 00417111677TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111681TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111682TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111683TRLO1.1.1 1 3.870 AQXE 19/08/2024 14:58:30 00417111684TRLO1.1.1 15 3.870 XLON 19/08/2024 14:58:35 00417111711TRLO1.1.1 6 3.866 CHIX 19/08/2024 14:58:42 00417111764TRLO1.1.1 10 3.866 BATE 19/08/2024 14:58:42 00417111765TRLO1.1.1 75 3.866 BATE 19/08/2024 14:58:42 00417111766TRLO1.1.1 15 3.868 XLON 19/08/2024 14:58:49 00417111831TRLO1.1.1 75 3.868 XLON 19/08/2024 14:58:56 00417111856TRLO1.1.1 123 3.870 XLON 19/08/2024 14:59:37 00417112236TRLO1.1.1 73 3.870 XLON 19/08/2024 14:59:37 00417112237TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113703TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113705TRLO1.1.1 219 3.872 CHIX 19/08/2024 15:02:01 00417113704TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113708TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113707TRLO1.1.1 150 3.872 CHIX 19/08/2024 15:02:01 00417113706TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113709TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113710TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113711TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113712TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113715TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113714TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113713TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:02:01 00417113716TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113717TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113718TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113719TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113720TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113721TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113723TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:02:01 00417113722TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:02:01 00417113724TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113727TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113725TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:02:01 00417113726TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113730TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113729TRLO1.1.1 75 3.872 AQXE 19/08/2024 15:02:01 00417113728TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113731TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:02:01 00417113733TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:02:01 00417113734TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:02:01 00417113732TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113738TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113735TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113737TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113736TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113740TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113741TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113739TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113744TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113745TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113743TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113742TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113748TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113747TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113746TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113749TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113751TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113750TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113752TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113754TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113755TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113753TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113756TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113757TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113758TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113759TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:02:01 00417113760TRLO1.1.1 72 3.872 XLON 19/08/2024 15:02:01 00417113763TRLO1.1.1 162 3.872 XLON 19/08/2024 15:02:01 00417113761TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113764TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113765TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113766TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113767TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113768TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113769TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113770TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113773TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113771TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113772TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113774TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113775TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113776TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113778TRLO1.1.1 123 3.872 XLON 19/08/2024 15:02:01 00417113777TRLO1.1.1 177 3.872 XLON 19/08/2024 15:02:01 00417113779TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113780TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113782TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113781TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113783TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113784TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113785TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113786TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113788TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113789TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113787TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113790TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113791TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113793TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113792TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113796TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113794TRLO1.1.1 150 3.872 XLON 19/08/2024 15:02:01 00417113797TRLO1.1.1 75 3.872 XLON 19/08/2024 15:02:01 00417113795TRLO1.1.1 15 3.872 XLON 19/08/2024 15:02:01 00417113798TRLO1.1.1 264 3.872 BATE 19/08/2024 15:02:01 00417113799TRLO1.1.1 264 3.872 BATE 19/08/2024 15:02:01 00417113800TRLO1.1.1 525 3.872 BATE 19/08/2024 15:02:01 00417113801TRLO1.1.1 175 3.872 BATE 19/08/2024 15:02:01 00417113802TRLO1.1.1 175 3.872 BATE 19/08/2024 15:02:01 00417113803TRLO1.1.1 97 3.872 BATE 19/08/2024 15:02:01 00417113804TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:06 00417113838TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:07 00417113845TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:08 00417113864TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:09 00417113870TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:09 00417113871TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:09 00417113872TRLO1.1.1 18 3.872 BATE 19/08/2024 15:02:10 00417113882TRLO1.1.1 9 3.872 BATE 19/08/2024 15:02:10 00417113883TRLO1.1.1 9 3.870 BATE 19/08/2024 15:02:11 00417113901TRLO1.1.1 9 3.870 BATE 19/08/2024 15:02:11 00417113902TRLO1.1.1 10 3.870 BATE 19/08/2024 15:02:11 00417113903TRLO1.1.1 9 3.870 BATE 19/08/2024 15:02:12 00417113910TRLO1.1.1 8 3.870 BATE 19/08/2024 15:02:12 00417113911TRLO1.1.1 9 3.870 BATE 19/08/2024 15:02:12 00417113909TRLO1.1.1 9 3.870 BATE 19/08/2024 15:02:12 00417113912TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114457TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114458TRLO1.1.1 71 3.870 BATE 19/08/2024 15:03:21 00417114460TRLO1.1.1 201 3.870 BATE 19/08/2024 15:03:21 00417114459TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114461TRLO1.1.1 225 3.870 BATE 19/08/2024 15:03:21 00417114462TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114463TRLO1.1.1 28 3.870 BATE 19/08/2024 15:03:21 00417114464TRLO1.1.1 75 3.870 BATE 19/08/2024 15:03:21 00417114465TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114468TRLO1.1.1 75 3.870 BATE 19/08/2024 15:03:21 00417114466TRLO1.1.1 75 3.870 BATE 19/08/2024 15:03:21 00417114467TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114470TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114469TRLO1.1.1 8 3.870 BATE 19/08/2024 15:03:21 00417114472TRLO1.1.1 75 3.870 BATE 19/08/2024 15:03:21 00417114471TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114473TRLO1.1.1 9 3.870 BATE 19/08/2024 15:03:21 00417114474TRLO1.1.1 75 3.870 BATE 19/08/2024 15:03:21 00417114475TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114478TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114477TRLO1.1.1 225 3.870 XLON 19/08/2024 15:03:21 00417114476TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114480TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114479TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:03:21 00417114481TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114483TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114484TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114485TRLO1.1.1 132 3.870 XLON 19/08/2024 15:03:21 00417114482TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114486TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114487TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114488TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114489TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:03:21 00417114491TRLO1.1.1 75 3.870 AQXE 19/08/2024 15:03:21 00417114490TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114495TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114494TRLO1.1.1 15 3.870 XLON 19/08/2024 15:03:21 00417114492TRLO1.1.1 15 3.870 XLON 19/08/2024 15:03:21 00417114493TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114496TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114497TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114498TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114499TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114500TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114501TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114502TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114503TRLO1.1.1 20 3.870 CHIX 19/08/2024 15:03:21 00417114505TRLO1.1.1 55 3.870 CHIX 19/08/2024 15:03:21 00417114504TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114506TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:03:21 00417114508TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:03:21 00417114507TRLO1.1.1 15 3.870 XLON 19/08/2024 15:03:21 00417114509TRLO1.1.1 15 3.870 XLON 19/08/2024 15:03:21 00417114512TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114511TRLO1.1.1 156 3.870 XLON 19/08/2024 15:03:21 00417114510TRLO1.1.1 15 3.870 XLON 19/08/2024 15:03:21 00417114515TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114513TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114514TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114518TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114516TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114517TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114519TRLO1.1.1 150 3.870 XLON 19/08/2024 15:03:21 00417114520TRLO1.1.1 75 3.870 XLON 19/08/2024 15:03:21 00417114521TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:03:38 00417114635TRLO1.1.1 75 3.868 XLON 19/08/2024 15:03:50 00417114765TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:03:52 00417114796TRLO1.1.1 15 3.868 XLON 19/08/2024 15:03:53 00417114821TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:03:55 00417114845TRLO1.1.1 150 3.868 XLON 19/08/2024 15:04:02 00417114889TRLO1.1.1 16 3.868 XLON 19/08/2024 15:04:05 00417114899TRLO1.1.1 86 3.868 XLON 19/08/2024 15:04:05 00417114900TRLO1.1.1 123 3.868 XLON 19/08/2024 15:04:05 00417114901TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:12 00417114923TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:14 00417114940TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:15 00417114949TRLO1.1.1 75 3.868 XLON 19/08/2024 15:04:20 00417114996TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:22 00417115006TRLO1.1.1 56 3.868 XLON 19/08/2024 15:04:24 00417115015TRLO1.1.1 76 3.868 XLON 19/08/2024 15:04:24 00417115016TRLO1.1.1 93 3.868 XLON 19/08/2024 15:04:24 00417115017TRLO1.1.1 75 3.868 XLON 19/08/2024 15:04:24 00417115018TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:25 00417115020TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:28 00417115035TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:30 00417115054TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:31 00417115063TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:36 00417115095TRLO1.1.1 3 3.868 XLON 19/08/2024 15:04:47 00417115155TRLO1.1.1 12 3.868 XLON 19/08/2024 15:04:47 00417115156TRLO1.1.1 150 3.868 XLON 19/08/2024 15:04:48 00417115163TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:49 00417115164TRLO1.1.1 75 3.868 XLON 19/08/2024 15:04:55 00417115189TRLO1.1.1 15 3.868 XLON 19/08/2024 15:04:56 00417115194TRLO1.1.1 9 3.868 XLON 19/08/2024 15:05:01 00417115222TRLO1.1.1 59 3.868 XLON 19/08/2024 15:05:01 00417115223TRLO1.1.1 29 3.868 XLON 19/08/2024 15:05:01 00417115224TRLO1.1.1 53 3.868 XLON 19/08/2024 15:05:01 00417115225TRLO1.1.1 150 3.868 XLON 19/08/2024 15:05:01 00417115226TRLO1.1.1 2 3.868 XLON 19/08/2024 15:05:24 00417115421TRLO1.1.1 73 3.868 XLON 19/08/2024 15:05:24 00417115420TRLO1.1.1 225 3.868 XLON 19/08/2024 15:05:24 00417115422TRLO1.1.1 15 3.868 XLON 19/08/2024 15:05:32 00417115461TRLO1.1.1 15 3.868 XLON 19/08/2024 15:05:36 00417115480TRLO1.1.1 15 3.868 XLON 19/08/2024 15:05:38 00417115492TRLO1.1.1 75 3.868 XLON 19/08/2024 15:05:41 00417115515TRLO1.1.1 15 3.868 XLON 19/08/2024 15:05:42 00417115520TRLO1.1.1 15 3.868 XLON 19/08/2024 15:05:44 00417115531TRLO1.1.1 1 3.868 XLON 19/08/2024 15:05:45 00417115547TRLO1.1.1 63 3.868 XLON 19/08/2024 15:05:45 00417115548TRLO1.1.1 161 3.868 XLON 19/08/2024 15:05:45 00417115549TRLO1.1.1 75 3.868 XLON 19/08/2024 15:06:03 00417115663TRLO1.1.1 42 3.868 XLON 19/08/2024 15:06:12 00417115744TRLO1.1.1 61 3.868 XLON 19/08/2024 15:06:12 00417115745TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:06:16 00417115791TRLO1.1.1 127 3.868 CHIX 19/08/2024 15:06:16 00417115793TRLO1.1.1 23 3.868 CHIX 19/08/2024 15:06:16 00417115794TRLO1.1.1 122 3.868 XLON 19/08/2024 15:06:18 00417115836TRLO1.1.1 75 3.868 XLON 19/08/2024 15:06:18 00417115837TRLO1.1.1 15 3.868 XLON 19/08/2024 15:06:18 00417115838TRLO1.1.1 117 3.868 XLON 19/08/2024 15:06:18 00417115839TRLO1.1.1 168 3.868 BATE 19/08/2024 15:06:18 00417115840TRLO1.1.1 29 3.868 XLON 19/08/2024 15:06:18 00417115841TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:06:22 00417115855TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:06:24 00417115873TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:06:24 00417115872TRLO1.1.1 75 3.868 XLON 19/08/2024 15:06:36 00417115938TRLO1.1.1 19 3.868 XLON 19/08/2024 15:06:39 00417115948TRLO1.1.1 270 3.872 XLON 19/08/2024 15:07:10 00417116116TRLO1.1.1 110 3.874 XLON 19/08/2024 15:07:21 00417116196TRLO1.1.1 187 3.874 XLON 19/08/2024 15:07:21 00417116197TRLO1.1.1 165 3.874 XLON 19/08/2024 15:07:21 00417116195TRLO1.1.1 3 3.874 XLON 19/08/2024 15:07:23 00417116215TRLO1.1.1 15 3.874 XLON 19/08/2024 15:07:26 00417116229TRLO1.1.1 15 3.876 XLON 19/08/2024 15:07:33 00417116269TRLO1.1.1 1 3.878 XLON 19/08/2024 15:07:33 00417116273TRLO1.1.1 75 3.878 XLON 19/08/2024 15:07:33 00417116271TRLO1.1.1 74 3.878 XLON 19/08/2024 15:07:33 00417116270TRLO1.1.1 150 3.878 XLON 19/08/2024 15:07:33 00417116272TRLO1.1.1 175 3.878 BATE 19/08/2024 15:07:33 00417116275TRLO1.1.1 700 3.878 BATE 19/08/2024 15:07:33 00417116274TRLO1.1.1 299 3.878 BATE 19/08/2024 15:07:33 00417116276TRLO1.1.1 313 3.878 BATE 19/08/2024 15:07:35 00417116280TRLO1.1.1 281 3.878 BATE 19/08/2024 15:07:35 00417116281TRLO1.1.1 15 3.878 XLON 19/08/2024 15:07:37 00417116292TRLO1.1.1 15 3.878 XLON 19/08/2024 15:07:38 00417116293TRLO1.1.1 15 3.878 XLON 19/08/2024 15:07:38 00417116294TRLO1.1.1 15 3.878 XLON 19/08/2024 15:07:39 00417116298TRLO1.1.1 15 3.878 XLON 19/08/2024 15:07:42 00417116311TRLO1.1.1 15 3.878 XLON 19/08/2024 15:07:45 00417116343TRLO1.1.1 14 3.878 XLON 19/08/2024 15:07:47 00417116369TRLO1.1.1 58 3.880 XLON 19/08/2024 15:10:22 00417117647TRLO1.1.1 30 3.880 XLON 19/08/2024 15:10:22 00417117648TRLO1.1.1 137 3.880 XLON 19/08/2024 15:10:22 00417117646TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:23 00417117667TRLO1.1.1 3 3.880 XLON 19/08/2024 15:10:23 00417117668TRLO1.1.1 222 3.880 XLON 19/08/2024 15:10:23 00417117669TRLO1.1.1 200 3.880 XLON 19/08/2024 15:10:23 00417117673TRLO1.1.1 83 3.880 XLON 19/08/2024 15:10:23 00417117675TRLO1.1.1 160 3.880 XLON 19/08/2024 15:10:23 00417117674TRLO1.1.1 466 3.880 XLON 19/08/2024 15:10:23 00417117672TRLO1.1.1 169 3.880 XLON 19/08/2024 15:10:23 00417117677TRLO1.1.1 344 3.880 XLON 19/08/2024 15:10:23 00417117678TRLO1.1.1 175 3.880 XLON 19/08/2024 15:10:23 00417117676TRLO1.1.1 169 3.880 XLON 19/08/2024 15:10:23 00417117680TRLO1.1.1 175 3.880 XLON 19/08/2024 15:10:23 00417117679TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:24 00417117685TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:24 00417117686TRLO1.1.1 9 3.880 XLON 19/08/2024 15:10:24 00417117687TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:25 00417117704TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:25 00417117706TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:25 00417117708TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:25 00417117707TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:25 00417117705TRLO1.1.1 305 3.880 CHIX 19/08/2024 15:10:25 00417117710TRLO1.1.1 2 3.880 AQXE 19/08/2024 15:10:29 00417117735TRLO1.1.1 2 3.880 AQXE 19/08/2024 15:10:29 00417117736TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:29 00417117738TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:29 00417117739TRLO1.1.1 1120 3.880 CHIX 19/08/2024 15:10:29 00417117737TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:29 00417117740TRLO1.1.1 150 3.880 CHIX 19/08/2024 15:10:29 00417117741TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:29 00417117744TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:29 00417117742TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:29 00417117743TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:29 00417117745TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:29 00417117746TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:29 00417117747TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:29 00417117748TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:29 00417117751TRLO1.1.1 75 3.880 XLON 19/08/2024 15:10:29 00417117749TRLO1.1.1 150 3.880 XLON 19/08/2024 15:10:29 00417117750TRLO1.1.1 3 3.880 AQXE 19/08/2024 15:10:29 00417117752TRLO1.1.1 2 3.880 AQXE 19/08/2024 15:10:29 00417117754TRLO1.1.1 3 3.880 AQXE 19/08/2024 15:10:29 00417117753TRLO1.1.1 6 3.880 CHIX 19/08/2024 15:10:29 00417117755TRLO1.1.1 9 3.880 BATE 19/08/2024 15:10:29 00417117758TRLO1.1.1 9 3.880 BATE 19/08/2024 15:10:29 00417117756TRLO1.1.1 19 3.880 BATE 19/08/2024 15:10:29 00417117757TRLO1.1.1 9 3.880 BATE 19/08/2024 15:10:29 00417117759TRLO1.1.1 9 3.880 XLON 19/08/2024 15:10:29 00417117761TRLO1.1.1 21 3.880 XLON 19/08/2024 15:10:29 00417117760TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:29 00417117771TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:10:30 00417117783TRLO1.1.1 9 3.880 BATE 19/08/2024 15:10:30 00417117781TRLO1.1.1 12 3.880 BATE 19/08/2024 15:10:30 00417117782TRLO1.1.1 2 3.880 AQXE 19/08/2024 15:10:30 00417117785TRLO1.1.1 9 3.880 BATE 19/08/2024 15:10:30 00417117784TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:30 00417117786TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:30 00417117787TRLO1.1.1 15 3.880 XLON 19/08/2024 15:10:30 00417117788TRLO1.1.1 80 3.882 XLON 19/08/2024 15:11:02 00417118026TRLO1.1.1 69 3.882 XLON 19/08/2024 15:11:03 00417118029TRLO1.1.1 76 3.882 XLON 19/08/2024 15:11:03 00417118028TRLO1.1.1 12 3.882 XLON 19/08/2024 15:11:05 00417118041TRLO1.1.1 61 3.882 XLON 19/08/2024 15:11:05 00417118042TRLO1.1.1 124 3.882 BATE 19/08/2024 15:11:06 00417118051TRLO1.1.1 2 3.882 XLON 19/08/2024 15:11:08 00417118061TRLO1.1.1 152 3.882 XLON 19/08/2024 15:11:08 00417118062TRLO1.1.1 26 3.882 BATE 19/08/2024 15:11:08 00417118064TRLO1.1.1 18 3.882 BATE 19/08/2024 15:11:09 00417118072TRLO1.1.1 18 3.882 BATE 19/08/2024 15:11:09 00417118073TRLO1.1.1 18 3.882 BATE 19/08/2024 15:11:09 00417118071TRLO1.1.1 4 3.882 XLON 19/08/2024 15:11:09 00417118074TRLO1.1.1 26 3.882 XLON 19/08/2024 15:11:09 00417118075TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:10 00417118080TRLO1.1.1 9 3.882 BATE 19/08/2024 15:11:11 00417118083TRLO1.1.1 150 3.882 BATE 19/08/2024 15:11:11 00417118084TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:11 00417118085TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:11 00417118086TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:11 00417118087TRLO1.1.1 30 3.882 XLON 19/08/2024 15:11:12 00417118091TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:13 00417118096TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:14 00417118109TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:15 00417118118TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:15 00417118125TRLO1.1.1 15 3.882 XLON 19/08/2024 15:11:16 00417118135TRLO1.1.1 75 3.882 XLON 19/08/2024 15:11:20 00417118162TRLO1.1.1 9 3.882 XLON 19/08/2024 15:11:29 00417118213TRLO1.1.1 175 3.882 BATE 19/08/2024 15:11:29 00417118214TRLO1.1.1 175 3.882 BATE 19/08/2024 15:11:29 00417118215TRLO1.1.1 141 3.882 XLON 19/08/2024 15:11:29 00417118216TRLO1.1.1 75 3.882 XLON 19/08/2024 15:11:38 00417118604TRLO1.1.1 39 3.882 XLON 19/08/2024 15:11:45 00417118638TRLO1.1.1 36 3.882 XLON 19/08/2024 15:11:45 00417118639TRLO1.1.1 7 3.882 XLON 19/08/2024 15:11:54 00417118713TRLO1.1.1 69 3.882 XLON 19/08/2024 15:11:54 00417118714TRLO1.1.1 74 3.882 XLON 19/08/2024 15:11:54 00417118715TRLO1.1.1 150 3.882 XLON 19/08/2024 15:11:58 00417118770TRLO1.1.1 75 3.882 XLON 19/08/2024 15:11:58 00417118769TRLO1.1.1 329 3.882 BATE 19/08/2024 15:12:06 00417118811TRLO1.1.1 175 3.882 BATE 19/08/2024 15:12:06 00417118813TRLO1.1.1 350 3.882 BATE 19/08/2024 15:12:06 00417118814TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:10 00417118832TRLO1.1.1 11 3.882 XLON 19/08/2024 15:12:12 00417118855TRLO1.1.1 64 3.882 XLON 19/08/2024 15:12:12 00417118856TRLO1.1.1 75 3.882 XLON 19/08/2024 15:12:19 00417118880TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:23 00417118901TRLO1.1.1 25 3.882 XLON 19/08/2024 15:12:24 00417118913TRLO1.1.1 50 3.882 XLON 19/08/2024 15:12:24 00417118912TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:24 00417118916TRLO1.1.1 73 3.882 XLON 19/08/2024 15:12:24 00417118915TRLO1.1.1 62 3.882 XLON 19/08/2024 15:12:24 00417118914TRLO1.1.1 150 3.882 CHIX 19/08/2024 15:12:25 00417118921TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:27 00417118933TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:28 00417118939TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:28 00417118940TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:34 00417118977TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:34 00417118978TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:36 00417118988TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:40 00417119025TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:41 00417119028TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:41 00417119029TRLO1.1.1 29 3.882 CHIX 19/08/2024 15:12:44 00417119041TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119117TRLO1.1.1 135 3.882 BATE 19/08/2024 15:12:57 00417119116TRLO1.1.1 700 3.882 BATE 19/08/2024 15:12:57 00417119115TRLO1.1.1 18 3.882 BATE 19/08/2024 15:12:57 00417119118TRLO1.1.1 18 3.882 BATE 19/08/2024 15:12:57 00417119119TRLO1.1.1 10 3.882 BATE 19/08/2024 15:12:57 00417119120TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119122TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119124TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119123TRLO1.1.1 18 3.882 BATE 19/08/2024 15:12:57 00417119121TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119126TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119127TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119125TRLO1.1.1 18 3.882 BATE 19/08/2024 15:12:57 00417119128TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119129TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119130TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119131TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119135TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119136TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119134TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119132TRLO1.1.1 75 3.882 BATE 19/08/2024 15:12:57 00417119133TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119138TRLO1.1.1 10 3.882 BATE 19/08/2024 15:12:57 00417119137TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119141TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:57 00417119140TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119139TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119145TRLO1.1.1 10 3.882 BATE 19/08/2024 15:12:57 00417119143TRLO1.1.1 18 3.882 BATE 19/08/2024 15:12:57 00417119142TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119144TRLO1.1.1 15 3.882 BATE 19/08/2024 15:12:57 00417119146TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119149TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119148TRLO1.1.1 135 3.882 BATE 19/08/2024 15:12:57 00417119147TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119152TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119153TRLO1.1.1 75 3.882 BATE 19/08/2024 15:12:57 00417119150TRLO1.1.1 75 3.882 BATE 19/08/2024 15:12:57 00417119151TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:57 00417119156TRLO1.1.1 36 3.882 BATE 19/08/2024 15:12:57 00417119155TRLO1.1.1 75 3.882 BATE 19/08/2024 15:12:57 00417119154TRLO1.1.1 56 3.882 BATE 19/08/2024 15:12:57 00417119157TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119161TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119159TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119160TRLO1.1.1 19 3.882 BATE 19/08/2024 15:12:57 00417119158TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119162TRLO1.1.1 66 3.882 BATE 19/08/2024 15:12:57 00417119163TRLO1.1.1 25 3.882 BATE 19/08/2024 15:12:57 00417119164TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119168TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119169TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119167TRLO1.1.1 50 3.882 BATE 19/08/2024 15:12:57 00417119165TRLO1.1.1 48 3.882 BATE 19/08/2024 15:12:57 00417119166TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119172TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119170TRLO1.1.1 75 3.882 BATE 19/08/2024 15:12:57 00417119171TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119176TRLO1.1.1 49 3.882 XLON 19/08/2024 15:12:57 00417119173TRLO1.1.1 46 3.882 CHIX 19/08/2024 15:12:57 00417119175TRLO1.1.1 101 3.882 XLON 19/08/2024 15:12:57 00417119174TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119180TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119179TRLO1.1.1 9 3.882 BATE 19/08/2024 15:12:57 00417119177TRLO1.1.1 73 3.882 XLON 19/08/2024 15:12:57 00417119178TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119181TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119183TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119184TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119182TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119186TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119185TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119187TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119189TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119190TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119188TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119191TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119193TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119195TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119194TRLO1.1.1 196 3.882 CHIX 19/08/2024 15:12:57 00417119192TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119196TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:57 00417119197TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:57 00417119198TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119200TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119201TRLO1.1.1 3 3.882 CHIX 19/08/2024 15:12:57 00417119199TRLO1.1.1 150 3.882 AQXE 19/08/2024 15:12:57 00417119204TRLO1.1.1 73 3.882 XLON 19/08/2024 15:12:57 00417119202TRLO1.1.1 152 3.882 XLON 19/08/2024 15:12:57 00417119203TRLO1.1.1 4 3.882 AQXE 19/08/2024 15:12:57 00417119205TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119206TRLO1.1.1 15 3.882 XLON 19/08/2024 15:12:57 00417119207TRLO1.1.1 1 3.882 AQXE 19/08/2024 15:12:57 00417119211TRLO1.1.1 1 3.882 AQXE 19/08/2024 15:12:57 00417119208TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119210TRLO1.1.1 4 3.882 AQXE 19/08/2024 15:12:57 00417119209TRLO1.1.1 1 3.882 AQXE 19/08/2024 15:12:57 00417119214TRLO1.1.1 2 3.882 AQXE 19/08/2024 15:12:57 00417119215TRLO1.1.1 4 3.882 AQXE 19/08/2024 15:12:57 00417119212TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119213TRLO1.1.1 1 3.882 AQXE 19/08/2024 15:12:57 00417119217TRLO1.1.1 4 3.882 AQXE 19/08/2024 15:12:57 00417119218TRLO1.1.1 75 3.882 AQXE 19/08/2024 15:12:57 00417119216TRLO1.1.1 1 3.882 AQXE 19/08/2024 15:12:57 00417119222TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119221TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119219TRLO1.1.1 75 3.882 AQXE 19/08/2024 15:12:57 00417119223TRLO1.1.1 75 3.882 XLON 19/08/2024 15:12:57 00417119220TRLO1.1.1 1 3.882 AQXE 19/08/2024 15:12:57 00417119226TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119225TRLO1.1.1 3 3.882 AQXE 19/08/2024 15:12:57 00417119224TRLO1.1.1 4 3.882 AQXE 19/08/2024 15:12:58 00417119233TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:12:58 00417119234TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:12:58 00417119235TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:12:58 00417119236TRLO1.1.1 3 3.880 CHIX 19/08/2024 15:12:58 00417119237TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:07 00417119301TRLO1.1.1 46 3.880 XLON 19/08/2024 15:13:12 00417119319TRLO1.1.1 2 3.880 XLON 19/08/2024 15:13:12 00417119321TRLO1.1.1 177 3.880 XLON 19/08/2024 15:13:12 00417119320TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:14 00417119328TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:24 00417119411TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:25 00417119417TRLO1.1.1 30 3.880 XLON 19/08/2024 15:13:29 00417119455TRLO1.1.1 45 3.880 XLON 19/08/2024 15:13:29 00417119454TRLO1.1.1 4 3.880 XLON 19/08/2024 15:13:34 00417119475TRLO1.1.1 75 3.880 XLON 19/08/2024 15:13:34 00417119477TRLO1.1.1 146 3.880 XLON 19/08/2024 15:13:34 00417119476TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:40 00417119510TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:40 00417119511TRLO1.1.1 6 3.880 XLON 19/08/2024 15:13:48 00417119555TRLO1.1.1 9 3.880 XLON 19/08/2024 15:13:48 00417119556TRLO1.1.1 59 3.880 XLON 19/08/2024 15:13:49 00417119564TRLO1.1.1 16 3.880 XLON 19/08/2024 15:13:49 00417119565TRLO1.1.1 16 3.880 XLON 19/08/2024 15:13:50 00417119567TRLO1.1.1 15 3.880 XLON 19/08/2024 15:13:52 00417119586TRLO1.1.1 17 3.880 XLON 19/08/2024 15:13:56 00417119635TRLO1.1.1 58 3.880 XLON 19/08/2024 15:13:56 00417119636TRLO1.1.1 150 3.880 XLON 19/08/2024 15:13:58 00417119643TRLO1.1.1 24 3.880 XLON 19/08/2024 15:13:58 00417119644TRLO1.1.1 51 3.880 XLON 19/08/2024 15:13:58 00417119645TRLO1.1.1 15 3.880 XLON 19/08/2024 15:14:05 00417119712TRLO1.1.1 4 3.880 XLON 19/08/2024 15:14:06 00417119713TRLO1.1.1 11 3.880 XLON 19/08/2024 15:14:08 00417119721TRLO1.1.1 75 3.880 XLON 19/08/2024 15:14:08 00417119722TRLO1.1.1 15 3.880 XLON 19/08/2024 15:14:16 00417119781TRLO1.1.1 49 3.880 XLON 19/08/2024 15:14:17 00417119791TRLO1.1.1 75 3.880 XLON 19/08/2024 15:14:17 00417119793TRLO1.1.1 176 3.880 XLON 19/08/2024 15:14:17 00417119792TRLO1.1.1 3 3.880 XLON 19/08/2024 15:14:41 00417119903TRLO1.1.1 72 3.880 XLON 19/08/2024 15:14:41 00417119904TRLO1.1.1 1 3.880 XLON 19/08/2024 15:14:43 00417119913TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:44 00417119919TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:44 00417119920TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:44 00417119921TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:44 00417119922TRLO1.1.1 14 3.880 XLON 19/08/2024 15:14:44 00417119923TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:45 00417119925TRLO1.1.1 145 3.880 XLON 19/08/2024 15:14:49 00417119942TRLO1.1.1 155 3.880 XLON 19/08/2024 15:14:49 00417119943TRLO1.1.1 15 3.880 XLON 19/08/2024 15:14:50 00417119953TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120006TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120007TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120008TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120009TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120010TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120011TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120012TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:14:53 00417120013TRLO1.1.1 41 3.880 XLON 19/08/2024 15:15:05 00417120047TRLO1.1.1 59 3.880 XLON 19/08/2024 15:15:05 00417120048TRLO1.1.1 125 3.880 XLON 19/08/2024 15:15:05 00417120046TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120050TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120049TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120052TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120051TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120053TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120054TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120055TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120056TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120057TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120060TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120059TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120058TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120061TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120062TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:05 00417120063TRLO1.1.1 75 3.880 AQXE 19/08/2024 15:15:16 00417120135TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120409TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120411TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120410TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120413TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120414TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120412TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120416TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120415TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120417TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120418TRLO1.1.1 1 3.880 AQXE 19/08/2024 15:15:57 00417120419TRLO1.1.1 94 3.878 CHIX 19/08/2024 15:17:38 00417121241TRLO1.1.1 70 3.878 BATE 19/08/2024 15:17:49 00417121351TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:49 00417121353TRLO1.1.1 150 3.878 XLON 19/08/2024 15:17:49 00417121355TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:49 00417121354TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:49 00417121352TRLO1.1.1 4 3.878 XLON 19/08/2024 15:17:49 00417121356TRLO1.1.1 71 3.878 XLON 19/08/2024 15:17:49 00417121357TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:49 00417121358TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121361TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121360TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121359TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121362TRLO1.1.1 68 3.878 XLON 19/08/2024 15:17:50 00417121363TRLO1.1.1 5 3.878 BATE 19/08/2024 15:17:50 00417121364TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121365TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121367TRLO1.1.1 150 3.878 BATE 19/08/2024 15:17:50 00417121366TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121371TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121370TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121369TRLO1.1.1 150 3.878 BATE 19/08/2024 15:17:50 00417121368TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121373TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121374TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121372TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121377TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121376TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121375TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121378TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121379TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121381TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121382TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121380TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121384TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121385TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121383TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121387TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121386TRLO1.1.1 56 3.878 CHIX 19/08/2024 15:17:50 00417121388TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121393TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121389TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121390TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121392TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121391TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121396TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121394TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121395TRLO1.1.1 1 3.878 AQXE 19/08/2024 15:17:50 00417121397TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121399TRLO1.1.1 75 3.878 AQXE 19/08/2024 15:17:50 00417121398TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121400TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121403TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121402TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121401TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121406TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121404TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121405TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121407TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121409TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121410TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121411TRLO1.1.1 104 3.878 CHIX 19/08/2024 15:17:50 00417121408TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121412TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121415TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121413TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121414TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121416TRLO1.1.1 10 3.878 BATE 19/08/2024 15:17:50 00417121417TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121418TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121419TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121420TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121423TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121422TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121421TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121426TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121424TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121425TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121427TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121428TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121429TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121431TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121432TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121434TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121430TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121433TRLO1.1.1 8 3.878 BATE 19/08/2024 15:17:50 00417121435TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121436TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121437TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121439TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121438TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121440TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121444TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121441TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121442TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121443TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121446TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121445TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121447TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121449TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121448TRLO1.1.1 33 3.878 CHIX 19/08/2024 15:17:50 00417121450TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121451TRLO1.1.1 59 3.878 BATE 19/08/2024 15:17:50 00417121453TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121455TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121454TRLO1.1.1 91 3.878 BATE 19/08/2024 15:17:50 00417121452TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121458TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121456TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121457TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121460TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121462TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121461TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121459TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121464TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121466TRLO1.1.1 85 3.878 CHIX 19/08/2024 15:17:50 00417121465TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121463TRLO1.1.1 42 3.878 CHIX 19/08/2024 15:17:50 00417121469TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121468TRLO1.1.1 65 3.878 CHIX 19/08/2024 15:17:50 00417121467TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121472TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121471TRLO1.1.1 75 3.878 CHIX 19/08/2024 15:17:50 00417121470TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121473TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121474TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121475TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121476TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121480TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121478TRLO1.1.1 9 3.878 BATE 19/08/2024 15:17:50 00417121479TRLO1.1.1 75 3.878 BATE 19/08/2024 15:17:50 00417121477TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121482TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121481TRLO1.1.1 3 3.878 CHIX 19/08/2024 15:17:50 00417121483TRLO1.1.1 7 3.878 XLON 19/08/2024 15:17:50 00417121484TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121486TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121485TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121488TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121487TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121491TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121489TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121490TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121493TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121492TRLO1.1.1 150 3.878 XLON 19/08/2024 15:17:50 00417121494TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121498TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121496TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121495TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121497TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121501TRLO1.1.1 78 3.878 XLON 19/08/2024 15:17:50 00417121500TRLO1.1.1 72 3.878 XLON 19/08/2024 15:17:50 00417121499TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121502TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121504TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121503TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121507TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121508TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121505TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121506TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121511TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121510TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121509TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121512TRLO1.1.1 150 3.878 XLON 19/08/2024 15:17:50 00417121515TRLO1.1.1 75 3.878 XLON 19/08/2024 15:17:50 00417121514TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121513TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121516TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121517TRLO1.1.1 15 3.878 XLON 19/08/2024 15:17:50 00417121518TRLO1.1.1 264 3.878 BATE 19/08/2024 15:17:50 00417121519TRLO1.1.1 28 3.878 XLON 19/08/2024 15:17:50 00417121522TRLO1.1.1 56 3.878 XLON 19/08/2024 15:17:50 00417121521TRLO1.1.1 141 3.878 XLON 19/08/2024 15:17:50 00417121523TRLO1.1.1 261 3.878 BATE 19/08/2024 15:17:50 00417121520TRLO1.1.1 150 3.876 XLON 19/08/2024 15:18:06 00417121620TRLO1.1.1 150 3.876 XLON 19/08/2024 15:18:12 00417121663TRLO1.1.1 150 3.876 XLON 19/08/2024 15:18:12 00417121664TRLO1.1.1 178 3.874 BATE 19/08/2024 15:18:13 00417121673TRLO1.1.1 9 3.874 BATE 19/08/2024 15:18:13 00417121676TRLO1.1.1 9 3.874 BATE 19/08/2024 15:18:13 00417121677TRLO1.1.1 9 3.874 BATE 19/08/2024 15:18:13 00417121674TRLO1.1.1 9 3.874 BATE 19/08/2024 15:18:13 00417121675TRLO1.1.1 5 3.874 BATE 19/08/2024 15:18:13 00417121680TRLO1.1.1 75 3.874 BATE 19/08/2024 15:18:13 00417121678TRLO1.1.1 75 3.874 BATE 19/08/2024 15:18:13 00417121679TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:18:13 00417121683TRLO1.1.1 4 3.874 BATE 19/08/2024 15:18:13 00417121681TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:18:13 00417121682TRLO1.1.1 15 3.874 XLON 19/08/2024 15:18:13 00417121684TRLO1.1.1 150 3.874 XLON 19/08/2024 15:18:32 00417121849TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:18:40 00417121920TRLO1.1.1 9 3.872 BATE 19/08/2024 15:18:40 00417121918TRLO1.1.1 9 3.872 BATE 19/08/2024 15:18:40 00417121919TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:18:40 00417121923TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:18:40 00417121921TRLO1.1.1 73 3.872 CHIX 19/08/2024 15:18:40 00417121922TRLO1.1.1 75 3.874 XLON 19/08/2024 15:18:43 00417121949TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:18:47 00417121981TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:18:47 00417121982TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:18:47 00417121983TRLO1.1.1 15 3.872 XLON 19/08/2024 15:18:47 00417121985TRLO1.1.1 75 3.872 XLON 19/08/2024 15:18:47 00417121984TRLO1.1.1 75 3.872 XLON 19/08/2024 15:18:47 00417121986TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:19:37 00417122399TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:19:37 00417122397TRLO1.1.1 125 3.872 BATE 19/08/2024 15:19:37 00417122398TRLO1.1.1 76 3.872 CHIX 19/08/2024 15:19:37 00417122400TRLO1.1.1 76 3.872 CHIX 19/08/2024 15:19:37 00417122401TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122402TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122404TRLO1.1.1 72 3.872 BATE 19/08/2024 15:19:37 00417122403TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122405TRLO1.1.1 75 3.872 BATE 19/08/2024 15:19:37 00417122406TRLO1.1.1 75 3.872 BATE 19/08/2024 15:19:37 00417122407TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122408TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122412TRLO1.1.1 31 3.872 BATE 19/08/2024 15:19:37 00417122410TRLO1.1.1 44 3.872 BATE 19/08/2024 15:19:37 00417122411TRLO1.1.1 150 3.872 BATE 19/08/2024 15:19:37 00417122409TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122413TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:37 00417122414TRLO1.1.1 75 3.872 BATE 19/08/2024 15:19:37 00417122415TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122416TRLO1.1.1 14 3.872 XLON 19/08/2024 15:19:37 00417122419TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122417TRLO1.1.1 225 3.872 XLON 19/08/2024 15:19:37 00417122418TRLO1.1.1 1 3.872 XLON 19/08/2024 15:19:37 00417122420TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122421TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122422TRLO1.1.1 225 3.872 XLON 19/08/2024 15:19:37 00417122423TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122424TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122425TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122427TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122426TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122428TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122430TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122429TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122431TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122436TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122435TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122433TRLO1.1.1 15 3.872 XLON 19/08/2024 15:19:37 00417122434TRLO1.1.1 75 3.872 XLON 19/08/2024 15:19:37 00417122432TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122437TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122439TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122438TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:19:37 00417122443TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122442TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122440TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:37 00417122441TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:19:37 00417122444TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:19:40 00417122467TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:19:44 00417122525TRLO1.1.1 3 3.868 CHIX 19/08/2024 15:19:44 00417122526TRLO1.1.1 9 3.872 BATE 19/08/2024 15:19:54 00417122628TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:19:55 00417122633TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:20:02 00417122675TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:20:08 00417122730TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:20:11 00417122785TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:20:21 00417123055TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:20:21 00417123056TRLO1.1.1 1 3.872 AQXE 19/08/2024 15:20:32 00417123146TRLO1.1.1 75 3.872 AQXE 19/08/2024 15:20:32 00417123145TRLO1.1.1 75 3.872 CHIX 19/08/2024 15:22:07 00417124137TRLO1.1.1 15 3.870 XLON 19/08/2024 15:23:06 00417124796TRLO1.1.1 131 3.870 XLON 19/08/2024 15:23:06 00417124797TRLO1.1.1 388 3.872 XLON 19/08/2024 15:23:27 00417124983TRLO1.1.1 150 3.872 XLON 19/08/2024 15:23:27 00417124987TRLO1.1.1 75 3.872 XLON 19/08/2024 15:23:31 00417125023TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:32 00417125054TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:32 00417125055TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:32 00417125058TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:33 00417125063TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:33 00417125064TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:33 00417125076TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:34 00417125078TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:34 00417125081TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:35 00417125090TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:35 00417125095TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:36 00417125096TRLO1.1.1 75 3.872 XLON 19/08/2024 15:23:37 00417125123TRLO1.1.1 4 3.872 XLON 19/08/2024 15:23:37 00417125125TRLO1.1.1 11 3.872 XLON 19/08/2024 15:23:37 00417125124TRLO1.1.1 18 3.872 XLON 19/08/2024 15:23:38 00417125153TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:38 00417125152TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:40 00417125188TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:40 00417125189TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:40 00417125190TRLO1.1.1 15 3.872 XLON 19/08/2024 15:23:41 00417125198TRLO1.1.1 75 3.872 XLON 19/08/2024 15:23:41 00417125199TRLO1.1.1 75 3.872 XLON 19/08/2024 15:23:47 00417125245TRLO1.1.1 75 3.872 XLON 19/08/2024 15:23:52 00417125287TRLO1.1.1 75 3.872 XLON 19/08/2024 15:23:58 00417125348TRLO1.1.1 150 3.872 XLON 19/08/2024 15:24:06 00417125425TRLO1.1.1 75 3.872 XLON 19/08/2024 15:24:13 00417125512TRLO1.1.1 75 3.872 XLON 19/08/2024 15:24:17 00417125549TRLO1.1.1 57 3.872 XLON 19/08/2024 15:24:30 00417125618TRLO1.1.1 93 3.872 XLON 19/08/2024 15:24:30 00417125617TRLO1.1.1 257 3.872 BATE 19/08/2024 15:24:30 00417125619TRLO1.1.1 268 3.872 BATE 19/08/2024 15:24:30 00417125620TRLO1.1.1 61 3.872 BATE 19/08/2024 15:24:30 00417125621TRLO1.1.1 89 3.872 BATE 19/08/2024 15:24:30 00417125622TRLO1.1.1 45 3.872 XLON 19/08/2024 15:24:33 00417125664TRLO1.1.1 30 3.872 XLON 19/08/2024 15:24:33 00417125663TRLO1.1.1 12 3.872 BATE 19/08/2024 15:24:34 00417125669TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:35 00417125674TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:35 00417125675TRLO1.1.1 1 3.872 BATE 19/08/2024 15:24:36 00417125684TRLO1.1.1 8 3.872 BATE 19/08/2024 15:24:36 00417125685TRLO1.1.1 75 3.872 BATE 19/08/2024 15:24:36 00417125686TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:38 00417125699TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:38 00417125697TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:39 00417125702TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:40 00417125707TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:40 00417125708TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:41 00417125716TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:41 00417125717TRLO1.1.1 16 3.872 XLON 19/08/2024 15:24:41 00417125720TRLO1.1.1 59 3.872 XLON 19/08/2024 15:24:41 00417125719TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:42 00417125744TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:42 00417125743TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:45 00417125761TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:45 00417125762TRLO1.1.1 21 3.872 BATE 19/08/2024 15:24:45 00417125764TRLO1.1.1 54 3.872 BATE 19/08/2024 15:24:45 00417125763TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:46 00417125768TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:47 00417125776TRLO1.1.1 150 3.872 XLON 19/08/2024 15:24:48 00417125779TRLO1.1.1 9 3.872 BATE 19/08/2024 15:24:48 00417125781TRLO1.1.1 75 3.872 BATE 19/08/2024 15:24:52 00417125834TRLO1.1.1 30 3.872 XLON 19/08/2024 15:24:55 00417125859TRLO1.1.1 45 3.872 XLON 19/08/2024 15:24:55 00417125860TRLO1.1.1 75 3.872 XLON 19/08/2024 15:25:01 00417125925TRLO1.1.1 75 3.872 XLON 19/08/2024 15:25:05 00417125956TRLO1.1.1 75 3.872 XLON 19/08/2024 15:25:07 00417125965TRLO1.1.1 75 3.872 XLON 19/08/2024 15:25:14 00417126059TRLO1.1.1 150 3.872 CHIX 19/08/2024 15:25:15 00417126073TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:25:19 00417126098TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:25:20 00417126104TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:25:20 00417126105TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:25:21 00417126113TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:25:21 00417126112TRLO1.1.1 150 3.872 XLON 19/08/2024 15:25:23 00417126126TRLO1.1.1 75 3.872 XLON 19/08/2024 15:25:29 00417126170TRLO1.1.1 75 3.872 XLON 19/08/2024 15:25:33 00417126214TRLO1.1.1 15 3.872 XLON 19/08/2024 15:25:36 00417126225TRLO1.1.1 61 3.870 CHIX 19/08/2024 15:25:36 00417126226TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126228TRLO1.1.1 19 3.870 XLON 19/08/2024 15:25:36 00417126227TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126229TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126230TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126231TRLO1.1.1 127 3.870 XLON 19/08/2024 15:25:36 00417126232TRLO1.1.1 23 3.870 XLON 19/08/2024 15:25:36 00417126233TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126234TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126235TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:25:36 00417126239TRLO1.1.1 9 3.870 XLON 19/08/2024 15:25:36 00417126237TRLO1.1.1 75 3.870 XLON 19/08/2024 15:25:36 00417126236TRLO1.1.1 86 3.870 CHIX 19/08/2024 15:25:36 00417126238TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:25:36 00417126240TRLO1.1.1 8 3.870 CHIX 19/08/2024 15:25:36 00417126241TRLO1.1.1 11 3.870 BATE 19/08/2024 15:26:13 00417126610TRLO1.1.1 150 3.870 BATE 19/08/2024 15:26:13 00417126609TRLO1.1.1 75 3.870 BATE 19/08/2024 15:26:13 00417126607TRLO1.1.1 64 3.870 BATE 19/08/2024 15:26:18 00417126634TRLO1.1.1 49 3.870 BATE 19/08/2024 15:26:18 00417126635TRLO1.1.1 22 3.872 CHIX 19/08/2024 15:26:18 00417126636TRLO1.1.1 150 3.872 XLON 19/08/2024 15:26:19 00417126639TRLO1.1.1 84 3.872 XLON 19/08/2024 15:26:19 00417126643TRLO1.1.1 455 3.872 XLON 19/08/2024 15:26:19 00417126641TRLO1.1.1 154 3.872 XLON 19/08/2024 15:26:19 00417126642TRLO1.1.1 432 3.872 XLON 19/08/2024 15:26:19 00417126640TRLO1.1.1 44 3.872 XLON 19/08/2024 15:26:19 00417126646TRLO1.1.1 85 3.872 XLON 19/08/2024 15:26:19 00417126645TRLO1.1.1 102 3.872 XLON 19/08/2024 15:26:19 00417126644TRLO1.1.1 34 3.872 XLON 19/08/2024 15:26:19 00417126649TRLO1.1.1 81 3.872 XLON 19/08/2024 15:26:19 00417126648TRLO1.1.1 156 3.872 XLON 19/08/2024 15:26:19 00417126647TRLO1.1.1 239 3.872 XLON 19/08/2024 15:26:19 00417126650TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:19 00417126671TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:19 00417126676TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:19 00417126677TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:21 00417126689TRLO1.1.1 22 3.872 CHIX 19/08/2024 15:26:21 00417126690TRLO1.1.1 53 3.872 CHIX 19/08/2024 15:26:21 00417126693TRLO1.1.1 6 3.872 CHIX 19/08/2024 15:26:21 00417126694TRLO1.1.1 307 3.872 CHIX 19/08/2024 15:26:22 00417126706TRLO1.1.1 735 3.872 CHIX 19/08/2024 15:26:22 00417126707TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:23 00417126711TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:23 00417126710TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:23 00417126712TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:23 00417126713TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:26:23 00417126714TRLO1.1.1 3 3.872 CHIX 19/08/2024 15:26:23 00417126715TRLO1.1.1 6 3.872 CHIX 19/08/2024 15:26:23 00417126716TRLO1.1.1 12 3.872 XLON 19/08/2024 15:26:23 00417126717TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:24 00417126731TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:24 00417126732TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:24 00417126733TRLO1.1.1 2 3.872 AQXE 19/08/2024 15:26:24 00417126734TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:25 00417126746TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:25 00417126749TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:26 00417126751TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:26 00417126754TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:26 00417126758TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:26 00417126757TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:26 00417126759TRLO1.1.1 18 3.872 XLON 19/08/2024 15:26:29 00417126778TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:30 00417126787TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:30 00417126788TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:31 00417126795TRLO1.1.1 15 3.872 XLON 19/08/2024 15:26:32 00417126798TRLO1.1.1 150 3.872 XLON 19/08/2024 15:26:39 00417126840TRLO1.1.1 30 3.872 XLON 19/08/2024 15:26:57 00417127034TRLO1.1.1 81 3.872 XLON 19/08/2024 15:26:57 00417127033TRLO1.1.1 55 3.872 XLON 19/08/2024 15:27:01 00417127061TRLO1.1.1 75 3.872 XLON 19/08/2024 15:27:01 00417127060TRLO1.1.1 27 3.872 XLON 19/08/2024 15:27:01 00417127063TRLO1.1.1 68 3.872 XLON 19/08/2024 15:27:01 00417127062TRLO1.1.1 30 3.872 XLON 19/08/2024 15:27:13 00417127173TRLO1.1.1 56 3.872 XLON 19/08/2024 15:27:13 00417127174TRLO1.1.1 64 3.872 XLON 19/08/2024 15:27:13 00417127175TRLO1.1.1 75 3.872 XLON 19/08/2024 15:27:26 00417127250TRLO1.1.1 75 3.872 XLON 19/08/2024 15:27:32 00417127302TRLO1.1.1 121 3.872 XLON 19/08/2024 15:27:32 00417127304TRLO1.1.1 29 3.872 XLON 19/08/2024 15:27:32 00417127303TRLO1.1.1 75 3.872 XLON 19/08/2024 15:27:49 00417127402TRLO1.1.1 150 3.872 XLON 19/08/2024 15:27:49 00417127403TRLO1.1.1 15 3.872 XLON 19/08/2024 15:27:58 00417127459TRLO1.1.1 75 3.872 XLON 19/08/2024 15:28:04 00417127505TRLO1.1.1 188 3.872 XLON 19/08/2024 15:28:05 00417127521TRLO1.1.1 37 3.872 XLON 19/08/2024 15:28:05 00417127522TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:08 00417127547TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:18 00417127621TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:19 00417127637TRLO1.1.1 150 3.872 XLON 19/08/2024 15:28:19 00417127638TRLO1.1.1 16 3.872 XLON 19/08/2024 15:28:20 00417127651TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:22 00417127666TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:25 00417127697TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:26 00417127715TRLO1.1.1 11 3.872 XLON 19/08/2024 15:28:29 00417127723TRLO1.1.1 4 3.872 XLON 19/08/2024 15:28:29 00417127724TRLO1.1.1 53 3.872 XLON 19/08/2024 15:28:31 00417127743TRLO1.1.1 75 3.872 XLON 19/08/2024 15:28:31 00417127742TRLO1.1.1 47 3.872 XLON 19/08/2024 15:28:31 00417127744TRLO1.1.1 50 3.872 XLON 19/08/2024 15:28:31 00417127745TRLO1.1.1 6 3.872 XLON 19/08/2024 15:28:35 00417127774TRLO1.1.1 9 3.872 XLON 19/08/2024 15:28:35 00417127775TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:36 00417127786TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:37 00417127798TRLO1.1.1 17 3.872 XLON 19/08/2024 15:28:38 00417127803TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:38 00417127812TRLO1.1.1 75 3.872 XLON 19/08/2024 15:28:47 00417127897TRLO1.1.1 17 3.872 XLON 19/08/2024 15:28:49 00417127915TRLO1.1.1 75 3.872 XLON 19/08/2024 15:28:55 00417127967TRLO1.1.1 150 3.872 XLON 19/08/2024 15:28:55 00417127968TRLO1.1.1 30 3.872 XLON 19/08/2024 15:28:55 00417127969TRLO1.1.1 15 3.872 XLON 19/08/2024 15:28:58 00417127992TRLO1.1.1 37 3.872 XLON 19/08/2024 15:29:08 00417128066TRLO1.1.1 38 3.872 XLON 19/08/2024 15:29:08 00417128067TRLO1.1.1 16 3.872 XLON 19/08/2024 15:29:15 00417128128TRLO1.1.1 142 3.872 XLON 19/08/2024 15:29:15 00417128129TRLO1.1.1 71 3.872 XLON 19/08/2024 15:29:15 00417128127TRLO1.1.1 47 3.872 BATE 19/08/2024 15:29:15 00417128130TRLO1.1.1 257 3.872 BATE 19/08/2024 15:29:15 00417128132TRLO1.1.1 263 3.872 BATE 19/08/2024 15:29:15 00417128131TRLO1.1.1 112 3.872 BATE 19/08/2024 15:29:15 00417128133TRLO1.1.1 266 3.872 BATE 19/08/2024 15:29:15 00417128134TRLO1.1.1 75 3.872 XLON 19/08/2024 15:29:25 00417128186TRLO1.1.1 75 3.874 XLON 19/08/2024 15:30:14 00417128629TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:30:14 00417128630TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:30:14 00417128631TRLO1.1.1 150 3.874 XLON 19/08/2024 15:30:14 00417128632TRLO1.1.1 15 3.874 XLON 19/08/2024 15:30:17 00417128651TRLO1.1.1 75 3.874 XLON 19/08/2024 15:30:17 00417128652TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:30:17 00417128655TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:30:17 00417128654TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:30:17 00417128653TRLO1.1.1 9 3.874 BATE 19/08/2024 15:30:17 00417128657TRLO1.1.1 9 3.874 BATE 19/08/2024 15:30:17 00417128658TRLO1.1.1 75 3.874 BATE 19/08/2024 15:30:17 00417128656TRLO1.1.1 12 3.874 CHIX 19/08/2024 15:30:17 00417128659TRLO1.1.1 96 3.874 CHIX 19/08/2024 15:30:17 00417128660TRLO1.1.1 15 3.874 XLON 19/08/2024 15:30:18 00417128676TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:30:19 00417128684TRLO1.1.1 126 3.874 CHIX 19/08/2024 15:30:19 00417128685TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129020TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129019TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129018TRLO1.1.1 506 3.874 CHIX 19/08/2024 15:31:06 00417129017TRLO1.1.1 6 3.874 CHIX 19/08/2024 15:31:06 00417129022TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:31:06 00417129021TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129023TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129025TRLO1.1.1 150 3.874 BATE 19/08/2024 15:31:06 00417129024TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129029TRLO1.1.1 6 3.874 CHIX 19/08/2024 15:31:06 00417129026TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129028TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:31:06 00417129027TRLO1.1.1 3 3.874 AQXE 19/08/2024 15:31:06 00417129032TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129030TRLO1.1.1 131 3.874 AQXE 19/08/2024 15:31:06 00417129031TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129033TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129035TRLO1.1.1 3 3.874 AQXE 19/08/2024 15:31:06 00417129034TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129036TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129038TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129039TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129040TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129037TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129043TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129042TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129041TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129045TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129047TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129046TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129044TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129050TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129051TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129048TRLO1.1.1 75 3.874 AQXE 19/08/2024 15:31:06 00417129049TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129052TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129055TRLO1.1.1 2 3.874 AQXE 19/08/2024 15:31:06 00417129054TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129053TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129057TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129059TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129056TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129058TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129060TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129061TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129062TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129063TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129064TRLO1.1.1 6 3.874 CHIX 19/08/2024 15:31:06 00417129065TRLO1.1.1 6 3.874 CHIX 19/08/2024 15:31:06 00417129066TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129069TRLO1.1.1 6 3.874 CHIX 19/08/2024 15:31:06 00417129068TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:31:06 00417129067TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:31:06 00417129070TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129073TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129074TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129071TRLO1.1.1 4 3.874 AQXE 19/08/2024 15:31:06 00417129072TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129076TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129075TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129077TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129078TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129080TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:31:06 00417129082TRLO1.1.1 9 3.874 CHIX 19/08/2024 15:31:06 00417129081TRLO1.1.1 94 3.874 AQXE 19/08/2024 15:31:06 00417129079TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129085TRLO1.1.1 6 3.874 CHIX 19/08/2024 15:31:06 00417129083TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:31:06 00417129084TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129086TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129088TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129089TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129087TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129093TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129090TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129091TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129092TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129096TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129097TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129094TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129095TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129099TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129100TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129098TRLO1.1.1 1 3.874 AQXE 19/08/2024 15:31:06 00417129101TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129103TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129104TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:31:06 00417129102TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129105TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129106TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129107TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129108TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129109TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129111TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129110TRLO1.1.1 75 3.874 BATE 19/08/2024 15:31:06 00417129112TRLO1.1.1 18 3.874 BATE 19/08/2024 15:31:06 00417129113TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129114TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129115TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129116TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129120TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129118TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129119TRLO1.1.1 10 3.874 BATE 19/08/2024 15:31:06 00417129117TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129121TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129123TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129122TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129124TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129125TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129128TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:31:06 00417129126TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129131TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129132TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129129TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129130TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129133TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129135TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129134TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129138TRLO1.1.1 3 3.874 CHIX 19/08/2024 15:31:06 00417129139TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129136TRLO1.1.1 150 3.874 XLON 19/08/2024 15:31:06 00417129137TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129141TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129142TRLO1.1.1 75 3.874 CHIX 19/08/2024 15:31:06 00417129140TRLO1.1.1 75 3.874 BATE 19/08/2024 15:31:06 00417129143TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129144TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129145TRLO1.1.1 75 3.874 BATE 19/08/2024 15:31:06 00417129146TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129148TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129147TRLO1.1.1 13 3.874 XLON 19/08/2024 15:31:06 00417129151TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129149TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129150TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129153TRLO1.1.1 9 3.874 BATE 19/08/2024 15:31:06 00417129152TRLO1.1.1 97 3.874 BATE 19/08/2024 15:31:06 00417129154TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129156TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129158TRLO1.1.1 128 3.874 BATE 19/08/2024 15:31:06 00417129155TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129157TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129162TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129159TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129161TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129160TRLO1.1.1 26 3.874 BATE 19/08/2024 15:31:06 00417129164TRLO1.1.1 75 3.874 XLON 19/08/2024 15:31:06 00417129166TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129163TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129165TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129169TRLO1.1.1 75 3.874 XLON 19/08/2024 15:31:06 00417129168TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129167TRLO1.1.1 57 3.874 BATE 19/08/2024 15:31:06 00417129173TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129172TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129170TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129171TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129175TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129177TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129174TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129176TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129179TRLO1.1.1 75 3.874 XLON 19/08/2024 15:31:06 00417129178TRLO1.1.1 75 3.874 XLON 19/08/2024 15:31:06 00417129180TRLO1.1.1 57 3.874 BATE 19/08/2024 15:31:06 00417129182TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129185TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129181TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129183TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129184TRLO1.1.1 75 3.874 XLON 19/08/2024 15:31:06 00417129188TRLO1.1.1 123 3.874 BATE 19/08/2024 15:31:06 00417129187TRLO1.1.1 141 3.874 BATE 19/08/2024 15:31:06 00417129186TRLO1.1.1 14 3.874 XLON 19/08/2024 15:31:06 00417129190TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129189TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129191TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129192TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129194TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129196TRLO1.1.1 15 3.874 XLON 19/08/2024 15:31:06 00417129193TRLO1.1.1 225 3.874 XLON 19/08/2024 15:31:06 00417129195TRLO1.1.1 75 3.874 XLON 19/08/2024 15:31:06 00417129197TRLO1.1.1 75 3.872 XLON 19/08/2024 15:31:20 00417129287TRLO1.1.1 15 3.872 XLON 19/08/2024 15:31:22 00417129301TRLO1.1.1 15 3.872 XLON 19/08/2024 15:31:27 00417129334TRLO1.1.1 75 3.872 XLON 19/08/2024 15:31:32 00417129352TRLO1.1.1 15 3.872 XLON 19/08/2024 15:31:37 00417129400TRLO1.1.1 71 3.872 XLON 19/08/2024 15:31:38 00417129414TRLO1.1.1 20 3.872 XLON 19/08/2024 15:31:38 00417129413TRLO1.1.1 83 3.872 XLON 19/08/2024 15:31:38 00417129411TRLO1.1.1 51 3.872 XLON 19/08/2024 15:31:38 00417129412TRLO1.1.1 18 3.872 XLON 19/08/2024 15:31:51 00417129514TRLO1.1.1 75 3.872 XLON 19/08/2024 15:31:51 00417129515TRLO1.1.1 31 3.872 XLON 19/08/2024 15:31:55 00417129545TRLO1.1.1 75 3.872 XLON 19/08/2024 15:31:55 00417129544TRLO1.1.1 55 3.872 XLON 19/08/2024 15:31:55 00417129546TRLO1.1.1 64 3.872 XLON 19/08/2024 15:31:55 00417129547TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129557TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129558TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129559TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129560TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129562TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129563TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129561TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129564TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129565TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129566TRLO1.1.1 75 3.870 BATE 19/08/2024 15:31:58 00417129567TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129570TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129569TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129568TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129572TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:31:58 00417129571TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129573TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129574TRLO1.1.1 9 3.870 BATE 19/08/2024 15:31:58 00417129576TRLO1.1.1 9 3.870 BATE 19/08/2024 15:31:58 00417129575TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129578TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129580TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:31:58 00417129579TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:31:58 00417129577TRLO1.1.1 8 3.870 BATE 19/08/2024 15:31:58 00417129581TRLO1.1.1 75 3.870 BATE 19/08/2024 15:31:58 00417129582TRLO1.1.1 75 3.870 BATE 19/08/2024 15:31:58 00417129583TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129585TRLO1.1.1 9 3.870 BATE 19/08/2024 15:31:58 00417129584TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:31:58 00417129586TRLO1.1.1 75 3.870 BATE 19/08/2024 15:31:58 00417129587TRLO1.1.1 75 3.870 BATE 19/08/2024 15:31:58 00417129588TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129591TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:31:58 00417129590TRLO1.1.1 75 3.870 BATE 19/08/2024 15:31:58 00417129589TRLO1.1.1 15 3.870 XLON 19/08/2024 15:31:58 00417129592TRLO1.1.1 75 3.870 XLON 19/08/2024 15:31:58 00417129593TRLO1.1.1 15 3.870 XLON 19/08/2024 15:31:58 00417129594TRLO1.1.1 75 3.870 XLON 19/08/2024 15:31:58 00417129595TRLO1.1.1 15 3.870 XLON 19/08/2024 15:31:58 00417129596TRLO1.1.1 75 3.870 XLON 19/08/2024 15:31:58 00417129597TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:33:47 00417130493TRLO1.1.1 34 3.870 CHIX 19/08/2024 15:33:47 00417130494TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130615TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130617TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130616TRLO1.1.1 66 3.870 BATE 19/08/2024 15:34:03 00417130618TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130619TRLO1.1.1 234 3.870 BATE 19/08/2024 15:34:03 00417130620TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130625TRLO1.1.1 71 3.870 BATE 19/08/2024 15:34:03 00417130623TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130621TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130624TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130622TRLO1.1.1 4 3.870 BATE 19/08/2024 15:34:03 00417130626TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130627TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130628TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130629TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130630TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130631TRLO1.1.1 74 3.870 BATE 19/08/2024 15:34:03 00417130632TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130633TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130634TRLO1.1.1 76 3.870 BATE 19/08/2024 15:34:03 00417130635TRLO1.1.1 8 3.870 BATE 19/08/2024 15:34:03 00417130638TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130637TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130639TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130636TRLO1.1.1 1 3.870 BATE 19/08/2024 15:34:03 00417130642TRLO1.1.1 41 3.870 CHIX 19/08/2024 15:34:03 00417130641TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130643TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130640TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130646TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130645TRLO1.1.1 75 3.870 BATE 19/08/2024 15:34:03 00417130644TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130647TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130648TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130650TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130649TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130651TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130652TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130654TRLO1.1.1 9 3.870 BATE 19/08/2024 15:34:03 00417130653TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130655TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130657TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130656TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130658TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130660TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130659TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:34:03 00417130661TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130663TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:34:03 00417130662TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:34:03 00417130665TRLO1.1.1 75 3.870 CHIX 19/08/2024 15:34:03 00417130664TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130666TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130667TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130668TRLO1.1.1 3 3.870 CHIX 19/08/2024 15:34:03 00417130669TRLO1.1.1 172 3.870 XLON 19/08/2024 15:34:03 00417130670TRLO1.1.1 184 3.870 XLON 19/08/2024 15:34:03 00417130671TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130674TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130675TRLO1.1.1 116 3.870 XLON 19/08/2024 15:34:03 00417130672TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130673TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130676TRLO1.1.1 22 3.870 XLON 19/08/2024 15:34:03 00417130678TRLO1.1.1 150 3.870 XLON 19/08/2024 15:34:03 00417130677TRLO1.1.1 53 3.870 XLON 19/08/2024 15:34:03 00417130679TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130681TRLO1.1.1 80 3.870 XLON 19/08/2024 15:34:03 00417130682TRLO1.1.1 150 3.870 XLON 19/08/2024 15:34:03 00417130680TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130686TRLO1.1.1 54 3.870 XLON 19/08/2024 15:34:03 00417130685TRLO1.1.1 21 3.870 XLON 19/08/2024 15:34:03 00417130684TRLO1.1.1 70 3.870 XLON 19/08/2024 15:34:03 00417130683TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130689TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130688TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130687TRLO1.1.1 150 3.870 XLON 19/08/2024 15:34:03 00417130690TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130692TRLO1.1.1 56 3.870 XLON 19/08/2024 15:34:03 00417130693TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130691TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130695TRLO1.1.1 15 3.870 XLON 19/08/2024 15:34:03 00417130697TRLO1.1.1 150 3.870 XLON 19/08/2024 15:34:03 00417130696TRLO1.1.1 19 3.870 XLON 19/08/2024 15:34:03 00417130694TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130701TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130700TRLO1.1.1 75 3.870 XLON 19/08/2024 15:34:03 00417130698TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130704TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130706TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130707TRLO1.1.1 75 3.870 AQXE 19/08/2024 15:34:03 00417130702TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130710TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130711TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130708TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130709TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130714TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130712TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130713TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130715TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130718TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130716TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130717TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130721TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130722TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130719TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130720TRLO1.1.1 1 3.870 AQXE 19/08/2024 15:34:03 00417130723TRLO1.1.1 15 3.868 XLON 19/08/2024 15:34:05 00417130738TRLO1.1.1 15 3.866 XLON 19/08/2024 15:34:07 00417130762TRLO1.1.1 77 3.866 CHIX 19/08/2024 15:34:07 00417130761TRLO1.1.1 59 3.866 CHIX 19/08/2024 15:34:07 00417130763TRLO1.1.1 15 3.866 XLON 19/08/2024 15:34:10 00417130770TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:34:12 00417130789TRLO1.1.1 15 3.866 XLON 19/08/2024 15:34:22 00417130825TRLO1.1.1 75 3.866 BATE 19/08/2024 15:34:26 00417130876TRLO1.1.1 9 3.866 BATE 19/08/2024 15:34:26 00417130877TRLO1.1.1 15 3.866 XLON 19/08/2024 15:34:26 00417130878TRLO1.1.1 9 3.866 BATE 19/08/2024 15:34:30 00417130893TRLO1.1.1 15 3.866 XLON 19/08/2024 15:34:30 00417130896TRLO1.1.1 197 3.866 XLON 19/08/2024 15:34:30 00417130895TRLO1.1.1 156 3.866 XLON 19/08/2024 15:34:30 00417130894TRLO1.1.1 18 3.866 BATE 19/08/2024 15:34:32 00417130921TRLO1.1.1 207 3.866 BATE 19/08/2024 15:34:32 00417130920TRLO1.1.1 75 3.866 XLON 19/08/2024 15:34:42 00417130992TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:34:42 00417130996TRLO1.1.1 87 3.866 BATE 19/08/2024 15:35:18 00417131274TRLO1.1.1 93 3.866 CHIX 19/08/2024 15:35:18 00417131275TRLO1.1.1 138 3.866 BATE 19/08/2024 15:35:18 00417131273TRLO1.1.1 89 3.866 CHIX 19/08/2024 15:35:18 00417131276TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131277TRLO1.1.1 75 3.866 BATE 19/08/2024 15:35:18 00417131279TRLO1.1.1 150 3.866 BATE 19/08/2024 15:35:18 00417131278TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131280TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131281TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131282TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131286TRLO1.1.1 9 3.866 BATE 19/08/2024 15:35:18 00417131285TRLO1.1.1 9 3.866 BATE 19/08/2024 15:35:18 00417131284TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131288TRLO1.1.1 75 3.866 CHIX 19/08/2024 15:35:18 00417131287TRLO1.1.1 75 3.866 BATE 19/08/2024 15:35:18 00417131289TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131292TRLO1.1.1 3 3.866 CHIX 19/08/2024 15:35:18 00417131291TRLO1.1.1 9 3.866 BATE 19/08/2024 15:35:18 00417131293TRLO1.1.1 9 3.866 BATE 19/08/2024 15:35:18 00417131290TRLO1.1.1 9 3.866 BATE 19/08/2024 15:35:18 00417131295TRLO1.1.1 9 3.866 BATE 19/08/2024 15:35:18 00417131294TRLO1.1.1 13 3.866 XLON 19/08/2024 15:35:18 00417131298TRLO1.1.1 150 3.866 XLON 19/08/2024 15:35:18 00417131296TRLO1.1.1 225 3.866 XLON 19/08/2024 15:35:18 00417131297TRLO1.1.1 75 3.866 XLON 19/08/2024 15:35:18 00417131299TRLO1.1.1 15 3.866 XLON 19/08/2024 15:35:18 00417131301TRLO1.1.1 150 3.866 XLON 19/08/2024 15:35:18 00417131300TRLO1.1.1 75 3.866 XLON 19/08/2024 15:35:18 00417131304TRLO1.1.1 17 3.866 XLON 19/08/2024 15:35:18 00417131302TRLO1.1.1 75 3.866 XLON 19/08/2024 15:35:18 00417131303TRLO1.1.1 75 3.866 XLON 19/08/2024 15:35:18 00417131305TRLO1.1.1 1 3.866 AQXE 19/08/2024 15:35:18 00417131307TRLO1.1.1 1 3.866 AQXE 19/08/2024 15:35:18 00417131309TRLO1.1.1 1 3.866 AQXE 19/08/2024 15:35:18 00417131306TRLO1.1.1 1 3.866 AQXE 19/08/2024 15:35:18 00417131308TRLO1.1.1 1 3.864 AQXE 19/08/2024 15:35:19 00417131321TRLO1.1.1 1 3.864 AQXE 19/08/2024 15:35:19 00417131322TRLO1.1.1 1 3.864 AQXE 19/08/2024 15:35:19 00417131323TRLO1.1.1 3 3.864 CHIX 19/08/2024 15:35:19 00417131324TRLO1.1.1 57 3.864 CHIX 19/08/2024 15:35:27 00417131415TRLO1.1.1 78 3.864 XLON 19/08/2024 15:35:46 00417131569TRLO1.1.1 222 3.864 XLON 19/08/2024 15:35:46 00417131570TRLO1.1.1 15 3.864 XLON 19/08/2024 15:35:47 00417131575TRLO1.1.1 75 3.864 BATE 19/08/2024 15:35:48 00417131580TRLO1.1.1 62 3.864 BATE 19/08/2024 15:35:57 00417131645TRLO1.1.1 163 3.864 BATE 19/08/2024 15:35:57 00417131646TRLO1.1.1 150 3.864 BATE 19/08/2024 15:35:57 00417131644TRLO1.1.1 75 3.864 XLON 19/08/2024 15:35:58 00417131655TRLO1.1.1 9 3.864 BATE 19/08/2024 15:35:58 00417131662TRLO1.1.1 9 3.864 BATE 19/08/2024 15:35:58 00417131663TRLO1.1.1 1 3.864 AQXE 19/08/2024 15:36:02 00417131699TRLO1.1.1 1 3.864 AQXE 19/08/2024 15:36:02 00417131700TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:36:02 00417131703TRLO1.1.1 75 3.862 CHIX 19/08/2024 15:36:02 00417131702TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:36:02 00417131704TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:36:02 00417131706TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:36:02 00417131705TRLO1.1.1 75 3.862 CHIX 19/08/2024 15:36:02 00417131707TRLO1.1.1 9 3.862 BATE 19/08/2024 15:36:02 00417131708TRLO1.1.1 9 3.862 BATE 19/08/2024 15:36:02 00417131709TRLO1.1.1 75 3.862 BATE 19/08/2024 15:36:02 00417131710TRLO1.1.1 9 3.862 BATE 19/08/2024 15:36:02 00417131711TRLO1.1.1 150 3.862 XLON 19/08/2024 15:36:02 00417131712TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:04 00417131715TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:04 00417131717TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:04 00417131718TRLO1.1.1 75 3.862 AQXE 19/08/2024 15:36:04 00417131716TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:04 00417131719TRLO1.1.1 15 3.862 XLON 19/08/2024 15:36:06 00417131744TRLO1.1.1 15 3.862 XLON 19/08/2024 15:36:06 00417131745TRLO1.1.1 9 3.862 BATE 19/08/2024 15:36:09 00417131766TRLO1.1.1 15 3.862 XLON 19/08/2024 15:36:09 00417131768TRLO1.1.1 9 3.862 BATE 19/08/2024 15:36:09 00417131767TRLO1.1.1 225 3.862 XLON 19/08/2024 15:36:10 00417131769TRLO1.1.1 15 3.862 XLON 19/08/2024 15:36:13 00417131797TRLO1.1.1 75 3.862 XLON 19/08/2024 15:36:13 00417131798TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:15 00417131838TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:15 00417131839TRLO1.1.1 9 3.862 BATE 19/08/2024 15:36:15 00417131840TRLO1.1.1 15 3.862 XLON 19/08/2024 15:36:15 00417131841TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:36:21 00417131879TRLO1.1.1 1 3.862 AQXE 19/08/2024 15:36:23 00417131893TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:36:23 00417131894TRLO1.1.1 15 3.862 XLON 19/08/2024 15:36:23 00417131895TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:36:23 00417131907TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:36:23 00417131906TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:36:23 00417131908TRLO1.1.1 75 3.860 CHIX 19/08/2024 15:36:23 00417131909TRLO1.1.1 75 3.860 BATE 19/08/2024 15:36:23 00417131910TRLO1.1.1 15 3.860 XLON 19/08/2024 15:36:23 00417131912TRLO1.1.1 150 3.860 XLON 19/08/2024 15:36:23 00417131911TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:36:24 00417131929TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:36:28 00417131980TRLO1.1.1 15 3.860 XLON 19/08/2024 15:36:29 00417131993TRLO1.1.1 75 3.860 XLON 19/08/2024 15:36:37 00417132066TRLO1.1.1 21 3.860 XLON 19/08/2024 15:36:43 00417132106TRLO1.1.1 75 3.860 XLON 19/08/2024 15:36:43 00417132105TRLO1.1.1 129 3.860 XLON 19/08/2024 15:36:43 00417132107TRLO1.1.1 15 3.860 XLON 19/08/2024 15:36:43 00417132108TRLO1.1.1 15 3.860 XLON 19/08/2024 15:36:52 00417132196TRLO1.1.1 15 3.860 XLON 19/08/2024 15:36:54 00417132201TRLO1.1.1 75 3.860 XLON 19/08/2024 15:36:56 00417132226TRLO1.1.1 32 3.860 XLON 19/08/2024 15:37:03 00417132283TRLO1.1.1 118 3.860 XLON 19/08/2024 15:37:03 00417132284TRLO1.1.1 15 3.860 XLON 19/08/2024 15:37:08 00417132314TRLO1.1.1 5 3.860 XLON 19/08/2024 15:37:09 00417132323TRLO1.1.1 15 3.860 XLON 19/08/2024 15:37:09 00417132322TRLO1.1.1 75 3.860 XLON 19/08/2024 15:37:09 00417132321TRLO1.1.1 57 3.860 XLON 19/08/2024 15:37:09 00417132324TRLO1.1.1 88 3.860 XLON 19/08/2024 15:37:09 00417132325TRLO1.1.1 15 3.860 XLON 19/08/2024 15:37:11 00417132340TRLO1.1.1 75 3.860 XLON 19/08/2024 15:37:24 00417132432TRLO1.1.1 5 3.860 XLON 19/08/2024 15:37:26 00417132462TRLO1.1.1 70 3.860 XLON 19/08/2024 15:37:26 00417132463TRLO1.1.1 70 3.860 XLON 19/08/2024 15:37:26 00417132464TRLO1.1.1 80 3.860 XLON 19/08/2024 15:37:26 00417132465TRLO1.1.1 3 3.862 CHIX 19/08/2024 15:37:28 00417132477TRLO1.1.1 248 3.860 BATE 19/08/2024 15:37:28 00417132478TRLO1.1.1 352 3.860 BATE 19/08/2024 15:37:29 00417132483TRLO1.1.1 225 3.860 CHIX 19/08/2024 15:37:57 00417132689TRLO1.1.1 75 3.860 BATE 19/08/2024 15:37:57 00417132691TRLO1.1.1 75 3.860 CHIX 19/08/2024 15:37:57 00417132692TRLO1.1.1 150 3.860 BATE 19/08/2024 15:37:57 00417132690TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132697TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132694TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132693TRLO1.1.1 4 3.860 BATE 19/08/2024 15:37:57 00417132695TRLO1.1.1 5 3.860 BATE 19/08/2024 15:37:57 00417132696TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132698TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132699TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132700TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132701TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132703TRLO1.1.1 75 3.860 CHIX 19/08/2024 15:37:57 00417132702TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132705TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132704TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:37:57 00417132706TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132707TRLO1.1.1 75 3.860 BATE 19/08/2024 15:37:57 00417132708TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132712TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132710TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132709TRLO1.1.1 75 3.860 BATE 19/08/2024 15:37:57 00417132711TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132714TRLO1.1.1 9 3.860 BATE 19/08/2024 15:37:57 00417132713TRLO1.1.1 75 3.860 BATE 19/08/2024 15:37:57 00417132715TRLO1.1.1 17 3.860 XLON 19/08/2024 15:37:57 00417132716TRLO1.1.1 38 3.860 XLON 19/08/2024 15:37:57 00417132720TRLO1.1.1 150 3.860 XLON 19/08/2024 15:37:57 00417132717TRLO1.1.1 37 3.860 XLON 19/08/2024 15:37:57 00417132719TRLO1.1.1 75 3.860 XLON 19/08/2024 15:37:57 00417132718TRLO1.1.1 15 3.860 XLON 19/08/2024 15:37:57 00417132722TRLO1.1.1 75 3.860 XLON 19/08/2024 15:37:57 00417132721TRLO1.1.1 20 3.860 XLON 19/08/2024 15:37:57 00417132724TRLO1.1.1 75 3.860 XLON 19/08/2024 15:37:57 00417132725TRLO1.1.1 75 3.860 XLON 19/08/2024 15:37:57 00417132723TRLO1.1.1 69 3.860 XLON 19/08/2024 15:37:57 00417132726TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132727TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132728TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132729TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132730TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132733TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132731TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132732TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132734TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132735TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132736TRLO1.1.1 75 3.860 AQXE 19/08/2024 15:37:57 00417132737TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132739TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132742TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132740TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132738TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132741TRLO1.1.1 1 3.860 AQXE 19/08/2024 15:37:57 00417132743TRLO1.1.1 9 3.860 BATE 19/08/2024 15:38:00 00417132762TRLO1.1.1 9 3.860 BATE 19/08/2024 15:38:01 00417132774TRLO1.1.1 9 3.860 BATE 19/08/2024 15:38:05 00417132829TRLO1.1.1 9 3.860 BATE 19/08/2024 15:38:08 00417132872TRLO1.1.1 3 3.860 CHIX 19/08/2024 15:38:09 00417132900TRLO1.1.1 3 3.858 CHIX 19/08/2024 15:38:10 00417132906TRLO1.1.1 3 3.858 CHIX 19/08/2024 15:38:10 00417132907TRLO1.1.1 75 3.858 BATE 19/08/2024 15:38:10 00417132905TRLO1.1.1 75 3.858 CHIX 19/08/2024 15:38:10 00417132908TRLO1.1.1 105 3.858 XLON 19/08/2024 15:38:10 00417132909TRLO1.1.1 45 3.858 XLON 19/08/2024 15:38:10 00417132910TRLO1.1.1 15 3.858 XLON 19/08/2024 15:38:10 00417132911TRLO1.1.1 9 3.858 BATE 19/08/2024 15:38:23 00417133038TRLO1.1.1 3 3.856 CHIX 19/08/2024 15:38:24 00417133047TRLO1.1.1 75 3.858 XLON 19/08/2024 15:38:25 00417133053TRLO1.1.1 80 3.854 XLON 19/08/2024 15:38:32 00417133093TRLO1.1.1 9 3.858 BATE 19/08/2024 15:38:34 00417133105TRLO1.1.1 9 3.858 BATE 19/08/2024 15:38:36 00417133134TRLO1.1.1 3 3.856 CHIX 19/08/2024 15:38:39 00417133157TRLO1.1.1 150 3.858 BATE 19/08/2024 15:38:43 00417133175TRLO1.1.1 1 3.856 AQXE 19/08/2024 15:38:47 00417133192TRLO1.1.1 9 3.858 BATE 19/08/2024 15:38:52 00417133217TRLO1.1.1 9 3.858 BATE 19/08/2024 15:38:53 00417133235TRLO1.1.1 9 3.858 BATE 19/08/2024 15:38:55 00417133255TRLO1.1.1 3 3.856 CHIX 19/08/2024 15:38:56 00417133257TRLO1.1.1 70 3.854 XLON 19/08/2024 15:38:57 00417133260TRLO1.1.1 156 3.854 XLON 19/08/2024 15:38:57 00417133261TRLO1.1.1 3 3.856 CHIX 19/08/2024 15:38:58 00417133266TRLO1.1.1 75 3.858 BATE 19/08/2024 15:38:59 00417133278TRLO1.1.1 150 3.858 BATE 19/08/2024 15:39:03 00417133324TRLO1.1.1 1 3.856 AQXE 19/08/2024 15:39:06 00417133358TRLO1.1.1 350 3.856 XLON 19/08/2024 15:39:08 00417133390TRLO1.1.1 175 3.856 XLON 19/08/2024 15:39:08 00417133391TRLO1.1.1 75 3.854 BATE 19/08/2024 15:39:09 00417133397TRLO1.1.1 23 3.854 BATE 19/08/2024 15:39:09 00417133399TRLO1.1.1 52 3.854 BATE 19/08/2024 15:39:09 00417133400TRLO1.1.1 75 3.854 BATE 19/08/2024 15:39:09 00417133398TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:39:09 00417133402TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:39:09 00417133403TRLO1.1.1 75 3.854 CHIX 19/08/2024 15:39:09 00417133401TRLO1.1.1 15 3.854 XLON 19/08/2024 15:39:09 00417133407TRLO1.1.1 15 3.854 XLON 19/08/2024 15:39:09 00417133405TRLO1.1.1 15 3.854 XLON 19/08/2024 15:39:09 00417133406TRLO1.1.1 150 3.854 CHIX 19/08/2024 15:39:09 00417133404TRLO1.1.1 25 3.854 XLON 19/08/2024 15:39:09 00417133409TRLO1.1.1 15 3.854 XLON 19/08/2024 15:39:09 00417133408TRLO1.1.1 125 3.854 XLON 19/08/2024 15:39:09 00417133410TRLO1.1.1 1 3.854 AQXE 19/08/2024 15:39:09 00417133411TRLO1.1.1 15 3.854 XLON 19/08/2024 15:39:09 00417133418TRLO1.1.1 74 3.852 BATE 19/08/2024 15:39:14 00417133485TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:39:47 00417133747TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:39:52 00417133807TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:40:00 00417133851TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:40:05 00417133893TRLO1.1.1 75 3.854 BATE 19/08/2024 15:40:05 00417133894TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:40:07 00417133908TRLO1.1.1 3 3.854 CHIX 19/08/2024 15:40:07 00417133909TRLO1.1.1 77 3.854 BATE 19/08/2024 15:40:07 00417133910TRLO1.1.1 73 3.854 BATE 19/08/2024 15:40:11 00417133952TRLO1.1.1 75 3.854 XLON 19/08/2024 15:40:11 00417133953TRLO1.1.1 150 3.854 XLON 19/08/2024 15:40:11 00417133954TRLO1.1.1 9 3.852 BATE 19/08/2024 15:40:13 00417133961TRLO1.1.1 75 3.852 BATE 19/08/2024 15:40:13 00417133963TRLO1.1.1 76 3.852 BATE 19/08/2024 15:40:13 00417133962TRLO1.1.1 6 3.852 BATE 19/08/2024 15:40:13 00417133964TRLO1.1.1 9 3.852 BATE 19/08/2024 15:40:13 00417133966TRLO1.1.1 9 3.852 BATE 19/08/2024 15:40:13 00417133965TRLO1.1.1 75 3.852 BATE 19/08/2024 15:40:13 00417133968TRLO1.1.1 22 3.852 BATE 19/08/2024 15:40:13 00417133969TRLO1.1.1 69 3.852 BATE 19/08/2024 15:40:13 00417133967TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:13 00417133971TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:13 00417133973TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:13 00417133970TRLO1.1.1 150 3.852 XLON 19/08/2024 15:40:13 00417133972TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:13 00417133974TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133976TRLO1.1.1 150 3.852 XLON 19/08/2024 15:40:13 00417133975TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:13 00417133979TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133977TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133978TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133982TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133980TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133981TRLO1.1.1 75 3.852 XLON 19/08/2024 15:40:13 00417133983TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133985TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133984TRLO1.1.1 53 3.852 BATE 19/08/2024 15:40:13 00417133986TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133989TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:40:13 00417133987TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:40:13 00417133988TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133991TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133990TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133993TRLO1.1.1 75 3.852 AQXE 19/08/2024 15:40:13 00417133992TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133996TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:40:13 00417133995TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:40:13 00417133994TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133998TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133999TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417133997TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417134000TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:40:13 00417134001TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:40:14 00417134015TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:14 00417134016TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:14 00417134019TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:15 00417134035TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:16 00417134037TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:18 00417134060TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:21 00417134098TRLO1.1.1 9 3.852 BATE 19/08/2024 15:40:33 00417134220TRLO1.1.1 9 3.852 BATE 19/08/2024 15:40:34 00417134229TRLO1.1.1 15 3.852 XLON 19/08/2024 15:40:35 00417134231TRLO1.1.1 9 3.852 BATE 19/08/2024 15:40:35 00417134232TRLO1.1.1 4 3.850 BATE 19/08/2024 15:40:35 00417134237TRLO1.1.1 5 3.850 BATE 19/08/2024 15:40:35 00417134236TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:40:35 00417134240TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:40:35 00417134241TRLO1.1.1 75 3.850 BATE 19/08/2024 15:40:35 00417134238TRLO1.1.1 75 3.850 BATE 19/08/2024 15:40:35 00417134239TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:40:35 00417134242TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:40:35 00417134243TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:40:35 00417134244TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:40:35 00417134245TRLO1.1.1 75 3.850 XLON 19/08/2024 15:40:35 00417134247TRLO1.1.1 150 3.850 XLON 19/08/2024 15:40:35 00417134248TRLO1.1.1 150 3.850 XLON 19/08/2024 15:40:35 00417134246TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:40:35 00417134250TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:40:35 00417134251TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:40:35 00417134249TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:40:35 00417134252TRLO1.1.1 9 3.850 BATE 19/08/2024 15:40:36 00417134257TRLO1.1.1 9 3.850 BATE 19/08/2024 15:40:38 00417134281TRLO1.1.1 9 3.850 BATE 19/08/2024 15:40:46 00417134342TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:40:48 00417134357TRLO1.1.1 15 3.848 XLON 19/08/2024 15:40:48 00417134358TRLO1.1.1 75 3.844 CHIX 19/08/2024 15:40:48 00417134364TRLO1.1.1 104 3.844 BATE 19/08/2024 15:40:48 00417134363TRLO1.1.1 1 3.846 AQXE 19/08/2024 15:40:53 00417134393TRLO1.1.1 156 3.848 XLON 19/08/2024 15:41:02 00417134470TRLO1.1.1 1 3.844 AQXE 19/08/2024 15:41:08 00417134533TRLO1.1.1 1 3.844 AQXE 19/08/2024 15:41:08 00417134534TRLO1.1.1 9 3.844 BATE 19/08/2024 15:41:08 00417134537TRLO1.1.1 6 3.844 BATE 19/08/2024 15:41:08 00417134538TRLO1.1.1 75 3.844 BATE 19/08/2024 15:41:08 00417134536TRLO1.1.1 46 3.844 BATE 19/08/2024 15:41:08 00417134535TRLO1.1.1 9 3.844 BATE 19/08/2024 15:41:08 00417134539TRLO1.1.1 75 3.844 XLON 19/08/2024 15:41:08 00417134541TRLO1.1.1 75 3.844 XLON 19/08/2024 15:41:08 00417134540TRLO1.1.1 3 3.844 CHIX 19/08/2024 15:41:12 00417134568TRLO1.1.1 3 3.844 CHIX 19/08/2024 15:41:12 00417134570TRLO1.1.1 3 3.844 CHIX 19/08/2024 15:41:12 00417134571TRLO1.1.1 3 3.844 BATE 19/08/2024 15:41:12 00417134572TRLO1.1.1 150 3.844 BATE 19/08/2024 15:41:12 00417134573TRLO1.1.1 75 3.844 BATE 19/08/2024 15:41:12 00417134574TRLO1.1.1 3 3.844 CHIX 19/08/2024 15:41:15 00417134594TRLO1.1.1 9 3.844 BATE 19/08/2024 15:41:17 00417134602TRLO1.1.1 75 3.844 XLON 19/08/2024 15:41:17 00417134603TRLO1.1.1 3 3.844 CHIX 19/08/2024 15:41:25 00417134643TRLO1.1.1 9 3.844 BATE 19/08/2024 15:41:25 00417134645TRLO1.1.1 75 3.844 CHIX 19/08/2024 15:41:25 00417134644TRLO1.1.1 58 3.844 XLON 19/08/2024 15:41:25 00417134647TRLO1.1.1 92 3.844 XLON 19/08/2024 15:41:25 00417134646TRLO1.1.1 219 3.844 XLON 19/08/2024 15:41:25 00417134648TRLO1.1.1 15 3.844 XLON 19/08/2024 15:41:25 00417134655TRLO1.1.1 9 3.844 BATE 19/08/2024 15:41:32 00417134708TRLO1.1.1 75 3.844 BATE 19/08/2024 15:41:32 00417134709TRLO1.1.1 15 3.844 XLON 19/08/2024 15:41:32 00417134711TRLO1.1.1 15 3.844 XLON 19/08/2024 15:41:32 00417134712TRLO1.1.1 15 3.844 XLON 19/08/2024 15:41:32 00417134713TRLO1.1.1 125 3.844 XLON 19/08/2024 15:41:32 00417134714TRLO1.1.1 25 3.844 XLON 19/08/2024 15:41:32 00417134715TRLO1.1.1 15 3.844 XLON 19/08/2024 15:41:32 00417134716TRLO1.1.1 1 3.844 AQXE 19/08/2024 15:41:33 00417134732TRLO1.1.1 83 3.852 XLON 19/08/2024 15:41:53 00417134867TRLO1.1.1 3 3.852 XLON 19/08/2024 15:41:53 00417134870TRLO1.1.1 29 3.852 XLON 19/08/2024 15:41:53 00417134868TRLO1.1.1 35 3.852 XLON 19/08/2024 15:41:53 00417134869TRLO1.1.1 4 3.852 XLON 19/08/2024 15:41:53 00417134872TRLO1.1.1 221 3.852 XLON 19/08/2024 15:41:53 00417134871TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:00 00417134977TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:02 00417134990TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:05 00417135026TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:12 00417135069TRLO1.1.1 75 3.852 XLON 19/08/2024 15:42:19 00417135148TRLO1.1.1 75 3.852 XLON 19/08/2024 15:42:23 00417135180TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:24 00417135188TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:27 00417135208TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:27 00417135209TRLO1.1.1 60 3.852 XLON 19/08/2024 15:42:27 00417135211TRLO1.1.1 75 3.852 XLON 19/08/2024 15:42:27 00417135210TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:27 00417135212TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:34 00417135262TRLO1.1.1 15 3.852 XLON 19/08/2024 15:42:36 00417135286TRLO1.1.1 75 3.852 XLON 19/08/2024 15:42:39 00417135304TRLO1.1.1 150 3.852 XLON 19/08/2024 15:42:39 00417135305TRLO1.1.1 9 3.850 BATE 19/08/2024 15:42:48 00417135346TRLO1.1.1 9 3.850 BATE 19/08/2024 15:42:48 00417135347TRLO1.1.1 77 3.850 BATE 19/08/2024 15:42:48 00417135348TRLO1.1.1 73 3.850 CHIX 19/08/2024 15:42:48 00417135350TRLO1.1.1 150 3.850 BATE 19/08/2024 15:42:48 00417135349TRLO1.1.1 59 3.852 XLON 19/08/2024 15:42:51 00417135366TRLO1.1.1 16 3.852 XLON 19/08/2024 15:42:51 00417135367TRLO1.1.1 10 3.852 XLON 19/08/2024 15:42:54 00417135458TRLO1.1.1 140 3.852 XLON 19/08/2024 15:42:54 00417135457TRLO1.1.1 15 3.852 XLON 19/08/2024 15:43:02 00417135509TRLO1.1.1 72 3.852 XLON 19/08/2024 15:43:02 00417135510TRLO1.1.1 78 3.852 XLON 19/08/2024 15:43:05 00417135523TRLO1.1.1 15 3.852 XLON 19/08/2024 15:43:05 00417135524TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:43:15 00417135622TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:43:15 00417135623TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:43:15 00417135625TRLO1.1.1 377 3.852 CHIX 19/08/2024 15:43:15 00417135624TRLO1.1.1 150 3.852 CHIX 19/08/2024 15:43:15 00417135626TRLO1.1.1 75 3.852 XLON 19/08/2024 15:43:17 00417135648TRLO1.1.1 150 3.852 XLON 19/08/2024 15:43:17 00417135647TRLO1.1.1 173 3.852 BATE 19/08/2024 15:44:36 00417136174TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136176TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136177TRLO1.1.1 875 3.852 BATE 19/08/2024 15:44:36 00417136175TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136179TRLO1.1.1 75 3.852 BATE 19/08/2024 15:44:36 00417136180TRLO1.1.1 150 3.852 BATE 19/08/2024 15:44:36 00417136178TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136182TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136183TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136181TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136184TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136185TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136186TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136187TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136188TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136190TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136189TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136191TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136192TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136193TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136194TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:44:36 00417136195TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136197TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136196TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136200TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136199TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:44:36 00417136198TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136202TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136204TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136201TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136203TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136205TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136207TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136206TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136209TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136208TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136210TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136212TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136211TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136213TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136214TRLO1.1.1 69 3.852 AQXE 19/08/2024 15:44:36 00417136215TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136216TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136218TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136217TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136219TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136220TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136221TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136226TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136222TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136224TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136223TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136225TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136228TRLO1.1.1 89 3.852 BATE 19/08/2024 15:44:36 00417136229TRLO1.1.1 75 3.852 BATE 19/08/2024 15:44:36 00417136227TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136230TRLO1.1.1 61 3.852 BATE 19/08/2024 15:44:36 00417136231TRLO1.1.1 75 3.852 BATE 19/08/2024 15:44:36 00417136232TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136236TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136237TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136235TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136233TRLO1.1.1 75 3.852 BATE 19/08/2024 15:44:36 00417136234TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136239TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136238TRLO1.1.1 75 3.852 BATE 19/08/2024 15:44:36 00417136240TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136243TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:36 00417136241TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136242TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136244TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136247TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136246TRLO1.1.1 55 3.852 XLON 19/08/2024 15:44:36 00417136248TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:44:36 00417136245TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136250TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136251TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136249TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136252TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136253TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136254TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136255TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136256TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136258TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136257TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136259TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136261TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136260TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:36 00417136262TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136265TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136266TRLO1.1.1 75 3.852 AQXE 19/08/2024 15:44:36 00417136263TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:44:36 00417136264TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:36 00417136267TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136270TRLO1.1.1 95 3.852 XLON 19/08/2024 15:44:36 00417136268TRLO1.1.1 150 3.852 XLON 19/08/2024 15:44:36 00417136269TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136271TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136272TRLO1.1.1 150 3.852 XLON 19/08/2024 15:44:36 00417136273TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136275TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136276TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136274TRLO1.1.1 150 3.852 XLON 19/08/2024 15:44:36 00417136277TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136278TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136280TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136279TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136281TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136282TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136283TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136284TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136288TRLO1.1.1 75 3.852 XLON 19/08/2024 15:44:36 00417136287TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:36 00417136285TRLO1.1.1 225 3.852 XLON 19/08/2024 15:44:36 00417136286TRLO1.1.1 150 3.852 XLON 19/08/2024 15:44:36 00417136289TRLO1.1.1 150 3.852 XLON 19/08/2024 15:44:46 00417136355TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:49 00417136377TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:49 00417136378TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:49 00417136379TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:49 00417136380TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:44:49 00417136381TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:44:49 00417136382TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:44:49 00417136383TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:49 00417136384TRLO1.1.1 9 3.852 BATE 19/08/2024 15:44:49 00417136386TRLO1.1.1 75 3.852 BATE 19/08/2024 15:44:49 00417136385TRLO1.1.1 15 3.852 XLON 19/08/2024 15:44:49 00417136387TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:44:51 00417136405TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:44:51 00417136406TRLO1.1.1 15 3.850 XLON 19/08/2024 15:44:51 00417136413TRLO1.1.1 75 3.850 XLON 19/08/2024 15:45:33 00417136735TRLO1.1.1 256 3.850 XLON 19/08/2024 15:45:33 00417136736TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:46:10 00417136986TRLO1.1.1 17 3.852 CHIX 19/08/2024 15:46:11 00417137021TRLO1.1.1 58 3.852 CHIX 19/08/2024 15:46:11 00417137020TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:46:17 00417137061TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:46:24 00417137120TRLO1.1.1 103 3.852 CHIX 19/08/2024 15:46:24 00417137121TRLO1.1.1 47 3.852 CHIX 19/08/2024 15:46:24 00417137122TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:46:25 00417137126TRLO1.1.1 75 3.852 XLON 19/08/2024 15:46:27 00417137145TRLO1.1.1 15 3.852 XLON 19/08/2024 15:46:31 00417137179TRLO1.1.1 64 3.852 XLON 19/08/2024 15:46:31 00417137206TRLO1.1.1 86 3.852 XLON 19/08/2024 15:46:31 00417137207TRLO1.1.1 277 3.852 XLON 19/08/2024 15:46:31 00417137220TRLO1.1.1 134 3.852 XLON 19/08/2024 15:46:31 00417137221TRLO1.1.1 48 3.852 XLON 19/08/2024 15:46:31 00417137223TRLO1.1.1 57 3.852 XLON 19/08/2024 15:46:31 00417137222TRLO1.1.1 578 3.852 XLON 19/08/2024 15:46:31 00417137224TRLO1.1.1 15 3.852 XLON 19/08/2024 15:46:33 00417137244TRLO1.1.1 15 3.852 XLON 19/08/2024 15:46:34 00417137246TRLO1.1.1 18 3.852 XLON 19/08/2024 15:46:34 00417137247TRLO1.1.1 15 3.852 XLON 19/08/2024 15:46:35 00417137250TRLO1.1.1 15 3.852 XLON 19/08/2024 15:46:36 00417137260TRLO1.1.1 259 3.850 BATE 19/08/2024 15:46:44 00417137311TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:35 00417137697TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:35 00417137698TRLO1.1.1 7 3.850 XLON 19/08/2024 15:47:35 00417137699TRLO1.1.1 41 3.850 BATE 19/08/2024 15:47:49 00417137836TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137839TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137838TRLO1.1.1 150 3.850 BATE 19/08/2024 15:47:49 00417137837TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137843TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137842TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137841TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137840TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137846TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137845TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137847TRLO1.1.1 150 3.850 BATE 19/08/2024 15:47:49 00417137844TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137848TRLO1.1.1 49 3.850 CHIX 19/08/2024 15:47:49 00417137850TRLO1.1.1 26 3.850 CHIX 19/08/2024 15:47:49 00417137851TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:47:49 00417137849TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137852TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137854TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137853TRLO1.1.1 4 3.850 BATE 19/08/2024 15:47:49 00417137857TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137855TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137858TRLO1.1.1 71 3.850 BATE 19/08/2024 15:47:49 00417137856TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137860TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137862TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137859TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:47:49 00417137861TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137863TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137865TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137864TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137866TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137867TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137868TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137870TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137871TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137869TRLO1.1.1 8 3.850 BATE 19/08/2024 15:47:49 00417137875TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137872TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137873TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137874TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137877TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137879TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:47:49 00417137878TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:47:49 00417137876TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137880TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137881TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137882TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:47:49 00417137883TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137884TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137886TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:47:49 00417137885TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137887TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137889TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137890TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137888TRLO1.1.1 51 3.850 BATE 19/08/2024 15:47:49 00417137891TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137893TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137892TRLO1.1.1 67 3.850 BATE 19/08/2024 15:47:49 00417137894TRLO1.1.1 90 3.850 BATE 19/08/2024 15:47:49 00417137895TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137897TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137896TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137898TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:47:49 00417137899TRLO1.1.1 9 3.850 BATE 19/08/2024 15:47:49 00417137901TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137900TRLO1.1.1 75 3.850 BATE 19/08/2024 15:47:49 00417137902TRLO1.1.1 68 3.850 XLON 19/08/2024 15:47:49 00417137903TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137905TRLO1.1.1 150 3.850 XLON 19/08/2024 15:47:49 00417137904TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137908TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137906TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137907TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137909TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137910TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137911TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137912TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137913TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137914TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137915TRLO1.1.1 17 3.850 XLON 19/08/2024 15:47:49 00417137916TRLO1.1.1 58 3.850 XLON 19/08/2024 15:47:49 00417137917TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137918TRLO1.1.1 6 3.850 XLON 19/08/2024 15:47:49 00417137921TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137919TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137922TRLO1.1.1 69 3.850 XLON 19/08/2024 15:47:49 00417137920TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137924TRLO1.1.1 115 3.850 XLON 19/08/2024 15:47:49 00417137923TRLO1.1.1 185 3.850 XLON 19/08/2024 15:47:49 00417137925TRLO1.1.1 12 3.850 XLON 19/08/2024 15:47:49 00417137928TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137927TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137926TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137932TRLO1.1.1 75 3.850 XLON 19/08/2024 15:47:49 00417137930TRLO1.1.1 15 3.850 XLON 19/08/2024 15:47:49 00417137931TRLO1.1.1 150 3.850 XLON 19/08/2024 15:47:49 00417137929TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137933TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137934TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137935TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137936TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137937TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137938TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137943TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137940TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137941TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137942TRLO1.1.1 81 3.850 AQXE 19/08/2024 15:47:49 00417137939TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137945TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137946TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137947TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137944TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137949TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137950TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137948TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137953TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137951TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137952TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137954TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137955TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137956TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:47:49 00417137957TRLO1.1.1 15 3.848 XLON 19/08/2024 15:47:54 00417137988TRLO1.1.1 75 3.848 CHIX 19/08/2024 15:47:54 00417137986TRLO1.1.1 9 3.846 BATE 19/08/2024 15:47:56 00417138003TRLO1.1.1 1 3.846 AQXE 19/08/2024 15:47:56 00417138004TRLO1.1.1 150 3.846 XLON 19/08/2024 15:47:58 00417138019TRLO1.1.1 3 3.846 CHIX 19/08/2024 15:48:23 00417138227TRLO1.1.1 1 3.846 AQXE 19/08/2024 15:48:23 00417138228TRLO1.1.1 1 3.846 AQXE 19/08/2024 15:48:23 00417138230TRLO1.1.1 3 3.846 CHIX 19/08/2024 15:48:23 00417138229TRLO1.1.1 1 3.846 AQXE 19/08/2024 15:48:23 00417138231TRLO1.1.1 3 3.846 CHIX 19/08/2024 15:48:23 00417138233TRLO1.1.1 75 3.846 CHIX 19/08/2024 15:48:23 00417138232TRLO1.1.1 75 3.846 BATE 19/08/2024 15:48:23 00417138234TRLO1.1.1 3 3.846 CHIX 19/08/2024 15:48:23 00417138236TRLO1.1.1 75 3.846 BATE 19/08/2024 15:48:23 00417138238TRLO1.1.1 75 3.846 BATE 19/08/2024 15:48:23 00417138237TRLO1.1.1 150 3.846 BATE 19/08/2024 15:48:23 00417138235TRLO1.1.1 75 3.846 XLON 19/08/2024 15:48:23 00417138240TRLO1.1.1 15 3.846 XLON 19/08/2024 15:48:23 00417138239TRLO1.1.1 75 3.846 XLON 19/08/2024 15:48:24 00417138243TRLO1.1.1 15 3.846 XLON 19/08/2024 15:48:24 00417138244TRLO1.1.1 75 3.846 XLON 19/08/2024 15:48:24 00417138246TRLO1.1.1 75 3.846 XLON 19/08/2024 15:48:24 00417138245TRLO1.1.1 15 3.846 XLON 19/08/2024 15:48:28 00417138280TRLO1.1.1 75 3.848 XLON 19/08/2024 15:48:40 00417138397TRLO1.1.1 75 3.848 XLON 19/08/2024 15:48:46 00417138445TRLO1.1.1 25 3.852 XLON 19/08/2024 15:49:13 00417138720TRLO1.1.1 50 3.852 XLON 19/08/2024 15:49:13 00417138721TRLO1.1.1 6 3.852 XLON 19/08/2024 15:49:14 00417138776TRLO1.1.1 144 3.852 XLON 19/08/2024 15:49:14 00417138777TRLO1.1.1 75 3.852 XLON 19/08/2024 15:49:16 00417138802TRLO1.1.1 45 3.852 XLON 19/08/2024 15:49:21 00417138855TRLO1.1.1 30 3.852 XLON 19/08/2024 15:49:21 00417138856TRLO1.1.1 15 3.852 XLON 19/08/2024 15:49:22 00417138871TRLO1.1.1 38 3.852 XLON 19/08/2024 15:49:25 00417138890TRLO1.1.1 8 3.852 XLON 19/08/2024 15:49:25 00417138892TRLO1.1.1 29 3.852 XLON 19/08/2024 15:49:25 00417138891TRLO1.1.1 27 3.852 XLON 19/08/2024 15:49:32 00417138951TRLO1.1.1 48 3.852 XLON 19/08/2024 15:49:32 00417138952TRLO1.1.1 75 3.852 XLON 19/08/2024 15:49:36 00417139027TRLO1.1.1 75 3.852 XLON 19/08/2024 15:49:39 00417139053TRLO1.1.1 15 3.852 XLON 19/08/2024 15:49:39 00417139054TRLO1.1.1 75 3.852 XLON 19/08/2024 15:49:43 00417139091TRLO1.1.1 15 3.852 XLON 19/08/2024 15:49:45 00417139106TRLO1.1.1 15 3.852 XLON 19/08/2024 15:49:49 00417139173TRLO1.1.1 11 3.852 XLON 19/08/2024 15:49:49 00417139174TRLO1.1.1 64 3.852 XLON 19/08/2024 15:49:49 00417139175TRLO1.1.1 75 3.852 XLON 19/08/2024 15:49:53 00417139229TRLO1.1.1 15 3.852 XLON 19/08/2024 15:49:59 00417139315TRLO1.1.1 48 3.852 XLON 19/08/2024 15:49:59 00417139318TRLO1.1.1 27 3.852 XLON 19/08/2024 15:49:59 00417139317TRLO1.1.1 44 3.852 XLON 19/08/2024 15:50:00 00417139326TRLO1.1.1 243 3.852 XLON 19/08/2024 15:50:00 00417139325TRLO1.1.1 86 3.852 XLON 19/08/2024 15:50:00 00417139327TRLO1.1.1 2 3.852 XLON 19/08/2024 15:50:00 00417139328TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:03 00417139364TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:06 00417139387TRLO1.1.1 12 3.852 XLON 19/08/2024 15:50:09 00417139424TRLO1.1.1 3 3.852 XLON 19/08/2024 15:50:09 00417139425TRLO1.1.1 59 3.852 XLON 19/08/2024 15:50:12 00417139517TRLO1.1.1 16 3.852 XLON 19/08/2024 15:50:12 00417139516TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:14 00417139531TRLO1.1.1 61 3.852 XLON 19/08/2024 15:50:19 00417139560TRLO1.1.1 89 3.852 XLON 19/08/2024 15:50:19 00417139559TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:24 00417139620TRLO1.1.1 8 3.852 XLON 19/08/2024 15:50:25 00417139631TRLO1.1.1 7 3.852 XLON 19/08/2024 15:50:25 00417139632TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:29 00417139704TRLO1.1.1 14 3.852 XLON 19/08/2024 15:50:29 00417139707TRLO1.1.1 136 3.852 XLON 19/08/2024 15:50:29 00417139709TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:30 00417139712TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:30 00417139723TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:31 00417139737TRLO1.1.1 2 3.852 XLON 19/08/2024 15:50:37 00417139820TRLO1.1.1 148 3.852 XLON 19/08/2024 15:50:37 00417139819TRLO1.1.1 75 3.852 XLON 19/08/2024 15:50:46 00417139905TRLO1.1.1 15 3.852 XLON 19/08/2024 15:50:49 00417139937TRLO1.1.1 4 3.852 CHIX 19/08/2024 15:50:51 00417139955TRLO1.1.1 71 3.852 CHIX 19/08/2024 15:50:51 00417139956TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:50:52 00417139965TRLO1.1.1 150 3.852 BATE 19/08/2024 15:50:53 00417139971TRLO1.1.1 150 3.852 XLON 19/08/2024 15:50:54 00417139999TRLO1.1.1 75 3.852 XLON 19/08/2024 15:50:54 00417140000TRLO1.1.1 4 3.852 XLON 19/08/2024 15:50:57 00417140027TRLO1.1.1 11 3.852 XLON 19/08/2024 15:50:57 00417140026TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:50:58 00417140035TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:50:58 00417140036TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:00 00417140079TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:00 00417140081TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:00 00417140082TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:00 00417140083TRLO1.1.1 2 3.852 BATE 19/08/2024 15:51:00 00417140085TRLO1.1.1 73 3.852 BATE 19/08/2024 15:51:00 00417140084TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:01 00417140096TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:01 00417140097TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:01 00417140100TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:01 00417140099TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:01 00417140098TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:01 00417140101TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:01 00417140102TRLO1.1.1 75 3.852 XLON 19/08/2024 15:51:01 00417140105TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:02 00417140116TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:02 00417140117TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:02 00417140118TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:51:02 00417140119TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:03 00417140135TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:03 00417140134TRLO1.1.1 4 3.852 BATE 19/08/2024 15:51:04 00417140145TRLO1.1.1 5 3.852 BATE 19/08/2024 15:51:04 00417140146TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:04 00417140143TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:04 00417140147TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:04 00417140148TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:04 00417140149TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:04 00417140150TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:04 00417140151TRLO1.1.1 3 3.852 BATE 19/08/2024 15:51:04 00417140153TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:04 00417140152TRLO1.1.1 6 3.852 BATE 19/08/2024 15:51:04 00417140154TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:05 00417140164TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:05 00417140165TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:06 00417140174TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:06 00417140176TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:06 00417140175TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:07 00417140181TRLO1.1.1 9 3.852 BATE 19/08/2024 15:51:07 00417140182TRLO1.1.1 15 3.852 XLON 19/08/2024 15:51:08 00417140198TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:08 00417140200TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:09 00417140209TRLO1.1.1 2 3.852 XLON 19/08/2024 15:51:09 00417140218TRLO1.1.1 84 3.852 XLON 19/08/2024 15:51:09 00417140216TRLO1.1.1 86 3.852 XLON 19/08/2024 15:51:09 00417140217TRLO1.1.1 98 3.852 XLON 19/08/2024 15:51:09 00417140219TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:10 00417140229TRLO1.1.1 75 3.852 BATE 19/08/2024 15:51:11 00417140233TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:51:15 00417140272TRLO1.1.1 15 3.852 XLON 19/08/2024 15:51:26 00417140378TRLO1.1.1 70 3.852 XLON 19/08/2024 15:51:28 00417140412TRLO1.1.1 110 3.852 XLON 19/08/2024 15:51:28 00417140413TRLO1.1.1 75 3.852 XLON 19/08/2024 15:51:35 00417140457TRLO1.1.1 96 3.852 XLON 19/08/2024 15:51:35 00417140458TRLO1.1.1 54 3.852 XLON 19/08/2024 15:51:35 00417140459TRLO1.1.1 27 3.852 XLON 19/08/2024 15:51:49 00417140559TRLO1.1.1 48 3.852 XLON 19/08/2024 15:51:49 00417140561TRLO1.1.1 75 3.852 XLON 19/08/2024 15:51:53 00417140594TRLO1.1.1 150 3.852 XLON 19/08/2024 15:51:53 00417140595TRLO1.1.1 15 3.852 XLON 19/08/2024 15:52:00 00417140663TRLO1.1.1 75 3.852 XLON 19/08/2024 15:52:06 00417140704TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:26 00417140867TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:26 00417140868TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:29 00417140884TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:29 00417140888TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:30 00417140897TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:33 00417140920TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:33 00417140921TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:34 00417140927TRLO1.1.1 1 3.854 XLON 19/08/2024 15:52:37 00417140940TRLO1.1.1 14 3.854 XLON 19/08/2024 15:52:37 00417140941TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:38 00417140954TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:40 00417140983TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:43 00417141006TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:49 00417141055TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:49 00417141060TRLO1.1.1 15 3.854 XLON 19/08/2024 15:52:53 00417141102TRLO1.1.1 47 3.854 XLON 19/08/2024 15:52:53 00417141103TRLO1.1.1 28 3.854 XLON 19/08/2024 15:52:53 00417141104TRLO1.1.1 75 3.854 XLON 19/08/2024 15:52:57 00417141146TRLO1.1.1 75 3.854 XLON 19/08/2024 15:53:00 00417141168TRLO1.1.1 15 3.854 XLON 19/08/2024 15:53:03 00417141226TRLO1.1.1 15 3.854 XLON 19/08/2024 15:53:05 00417141244TRLO1.1.1 71 3.854 XLON 19/08/2024 15:53:08 00417141275TRLO1.1.1 4 3.854 XLON 19/08/2024 15:53:08 00417141276TRLO1.1.1 15 3.854 XLON 19/08/2024 15:53:09 00417141296TRLO1.1.1 15 3.854 XLON 19/08/2024 15:53:10 00417141298TRLO1.1.1 75 3.854 XLON 19/08/2024 15:53:10 00417141299TRLO1.1.1 15 3.854 XLON 19/08/2024 15:53:11 00417141314TRLO1.1.1 75 3.854 XLON 19/08/2024 15:53:15 00417141347TRLO1.1.1 22 3.854 XLON 19/08/2024 15:53:20 00417141381TRLO1.1.1 53 3.854 XLON 19/08/2024 15:53:20 00417141382TRLO1.1.1 247 3.854 XLON 19/08/2024 15:53:20 00417141389TRLO1.1.1 53 3.854 XLON 19/08/2024 15:53:20 00417141390TRLO1.1.1 72 3.854 XLON 19/08/2024 15:53:33 00417141453TRLO1.1.1 15 3.854 XLON 19/08/2024 15:53:33 00417141456TRLO1.1.1 59 3.852 BATE 19/08/2024 15:53:36 00417141465TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141464TRLO1.1.1 1565 3.852 BATE 19/08/2024 15:53:36 00417141466TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141469TRLO1.1.1 647 3.852 CHIX 19/08/2024 15:53:36 00417141467TRLO1.1.1 251 3.852 BATE 19/08/2024 15:53:36 00417141468TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141472TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141470TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:53:36 00417141471TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141474TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141473TRLO1.1.1 28 3.852 CHIX 19/08/2024 15:53:36 00417141475TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141476TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141478TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141477TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141480TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141479TRLO1.1.1 150 3.852 BATE 19/08/2024 15:53:36 00417141481TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141484TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141482TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141483TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141486TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141485TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141487TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141488TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141489TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141490TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141492TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:53:36 00417141491TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141493TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:53:36 00417141494TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:53:36 00417141495TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141498TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141497TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141496TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141501TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141499TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141500TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141502TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141506TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141503TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141504TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:53:36 00417141505TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141507TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141508TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141509TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141510TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141511TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141512TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141513TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141515TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141514TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141518TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141516TRLO1.1.1 75 3.852 AQXE 19/08/2024 15:53:36 00417141517TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141519TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141520TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141521TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141522TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141524TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141523TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141525TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141526TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141527TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141528TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141531TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141532TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141529TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141530TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141534TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141535TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141533TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141536TRLO1.1.1 3 3.852 CHIX 19/08/2024 15:53:36 00417141537TRLO1.1.1 9 3.852 BATE 19/08/2024 15:53:36 00417141538TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141539TRLO1.1.1 8 3.852 BATE 19/08/2024 15:53:36 00417141541TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141542TRLO1.1.1 75 3.852 BATE 19/08/2024 15:53:36 00417141540TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141545TRLO1.1.1 75 3.852 CHIX 19/08/2024 15:53:36 00417141543TRLO1.1.1 75 3.852 XLON 19/08/2024 15:53:36 00417141544TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141546TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141547TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141548TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141551TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141550TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141549TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141553TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141554TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141552TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141555TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141557TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141558TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141556TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141559TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141562TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141561TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141563TRLO1.1.1 75 3.852 AQXE 19/08/2024 15:53:36 00417141560TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141564TRLO1.1.1 78 3.852 XLON 19/08/2024 15:53:36 00417141565TRLO1.1.1 75 3.852 XLON 19/08/2024 15:53:36 00417141566TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141569TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141568TRLO1.1.1 75 3.852 XLON 19/08/2024 15:53:36 00417141567TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141573TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141570TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141572TRLO1.1.1 75 3.852 AQXE 19/08/2024 15:53:36 00417141571TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141574TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141576TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141575TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141577TRLO1.1.1 1 3.852 AQXE 19/08/2024 15:53:36 00417141578TRLO1.1.1 15 3.852 XLON 19/08/2024 15:53:42 00417141603TRLO1.1.1 15 3.852 XLON 19/08/2024 15:53:48 00417141644TRLO1.1.1 75 3.852 XLON 19/08/2024 15:53:58 00417141728TRLO1.1.1 300 3.852 XLON 19/08/2024 15:54:03 00417141768TRLO1.1.1 150 3.852 BATE 19/08/2024 15:54:03 00417141772TRLO1.1.1 15 3.852 XLON 19/08/2024 15:54:10 00417141819TRLO1.1.1 15 3.852 XLON 19/08/2024 15:54:14 00417141843TRLO1.1.1 30 3.852 XLON 19/08/2024 15:54:21 00417141895TRLO1.1.1 111 3.852 XLON 19/08/2024 15:54:21 00417141896TRLO1.1.1 55 3.852 XLON 19/08/2024 15:54:29 00417141951TRLO1.1.1 77 3.852 XLON 19/08/2024 15:54:29 00417141952TRLO1.1.1 59 3.852 XLON 19/08/2024 15:54:29 00417141954TRLO1.1.1 43 3.852 XLON 19/08/2024 15:54:29 00417141953TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141956TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141957TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141958TRLO1.1.1 75 3.850 BATE 19/08/2024 15:54:29 00417141955TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141960TRLO1.1.1 75 3.850 BATE 19/08/2024 15:54:29 00417141959TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141962TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141963TRLO1.1.1 75 3.850 BATE 19/08/2024 15:54:29 00417141961TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141964TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141965TRLO1.1.1 75 3.850 BATE 19/08/2024 15:54:29 00417141966TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141968TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141967TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:54:29 00417141969TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141970TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141971TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141972TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141974TRLO1.1.1 9 3.850 BATE 19/08/2024 15:54:29 00417141975TRLO1.1.1 75 3.850 BATE 19/08/2024 15:54:29 00417141973TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141977TRLO1.1.1 75 3.850 BATE 19/08/2024 15:54:29 00417141976TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:54:29 00417141978TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141979TRLO1.1.1 75 3.850 CHIX 19/08/2024 15:54:29 00417141980TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141981TRLO1.1.1 3 3.850 CHIX 19/08/2024 15:54:29 00417141982TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141988TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141990TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141989TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141991TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141993TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141995TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141994TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141992TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141997TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141996TRLO1.1.1 1 3.850 AQXE 19/08/2024 15:54:30 00417141998TRLO1.1.1 75 3.850 XLON 19/08/2024 15:54:45 00417142071TRLO1.1.1 15 3.850 XLON 19/08/2024 15:54:48 00417142084TRLO1.1.1 15 3.850 XLON 19/08/2024 15:54:48 00417142085TRLO1.1.1 23 3.850 XLON 19/08/2024 15:54:53 00417142119TRLO1.1.1 52 3.850 XLON 19/08/2024 15:54:53 00417142120TRLO1.1.1 150 3.850 XLON 19/08/2024 15:54:53 00417142121TRLO1.1.1 15 3.850 XLON 19/08/2024 15:54:54 00417142124TRLO1.1.1 9 3.848 BATE 19/08/2024 15:54:56 00417142128TRLO1.1.1 66 3.848 BATE 19/08/2024 15:54:56 00417142130TRLO1.1.1 75 3.848 BATE 19/08/2024 15:54:56 00417142129TRLO1.1.1 75 3.848 BATE 19/08/2024 15:54:56 00417142127TRLO1.1.1 9 3.848 BATE 19/08/2024 15:54:56 00417142132TRLO1.1.1 9 3.848 BATE 19/08/2024 15:54:56 00417142131TRLO1.1.1 75 3.848 CHIX 19/08/2024 15:54:56 00417142133TRLO1.1.1 15 3.848 XLON 19/08/2024 15:54:56 00417142134TRLO1.1.1 15 3.848 XLON 19/08/2024 15:54:56 00417142135TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:54:56 00417142138TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:54:56 00417142136TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:54:56 00417142137TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:54:56 00417142140TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:54:56 00417142139TRLO1.1.1 118 3.848 XLON 19/08/2024 15:55:02 00417142172TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:05 00417142181TRLO1.1.1 107 3.848 XLON 19/08/2024 15:55:08 00417142212TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:14 00417142239TRLO1.1.1 1 3.848 XLON 19/08/2024 15:55:14 00417142243TRLO1.1.1 82 3.848 XLON 19/08/2024 15:55:14 00417142242TRLO1.1.1 68 3.848 XLON 19/08/2024 15:55:14 00417142241TRLO1.1.1 74 3.848 XLON 19/08/2024 15:55:14 00417142244TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:18 00417142262TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:24 00417142288TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:55:26 00417142302TRLO1.1.1 9 3.848 BATE 19/08/2024 15:55:29 00417142309TRLO1.1.1 300 3.848 BATE 19/08/2024 15:55:30 00417142313TRLO1.1.1 75 3.848 XLON 19/08/2024 15:55:31 00417142330TRLO1.1.1 150 3.848 XLON 19/08/2024 15:55:31 00417142331TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:55:34 00417142361TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:34 00417142363TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:55:37 00417142394TRLO1.1.1 9 3.848 BATE 19/08/2024 15:55:37 00417142393TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:55:42 00417142426TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:44 00417142453TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:55:45 00417142456TRLO1.1.1 74 3.848 XLON 19/08/2024 15:55:46 00417142458TRLO1.1.1 1 3.848 XLON 19/08/2024 15:55:46 00417142459TRLO1.1.1 150 3.848 XLON 19/08/2024 15:55:46 00417142460TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:55:47 00417142464TRLO1.1.1 75 3.848 AQXE 19/08/2024 15:55:50 00417142469TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:55:50 00417142470TRLO1.1.1 9 3.848 BATE 19/08/2024 15:55:52 00417142478TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:53 00417142479TRLO1.1.1 15 3.848 XLON 19/08/2024 15:55:55 00417142486TRLO1.1.1 75 3.848 BATE 19/08/2024 15:55:57 00417142492TRLO1.1.1 9 3.848 BATE 19/08/2024 15:55:58 00417142506TRLO1.1.1 9 3.848 BATE 19/08/2024 15:55:59 00417142511TRLO1.1.1 75 3.848 XLON 19/08/2024 15:55:59 00417142512TRLO1.1.1 56 3.848 XLON 19/08/2024 15:55:59 00417142514TRLO1.1.1 94 3.848 XLON 19/08/2024 15:55:59 00417142513TRLO1.1.1 111 3.848 BATE 19/08/2024 15:56:00 00417142521TRLO1.1.1 39 3.848 BATE 19/08/2024 15:56:00 00417142520TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:01 00417142522TRLO1.1.1 150 3.848 CHIX 19/08/2024 15:56:04 00417142549TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:06 00417142554TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:08 00417142561TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:09 00417142570TRLO1.1.1 150 3.848 XLON 19/08/2024 15:56:10 00417142572TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:13 00417142587TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:16 00417142606TRLO1.1.1 225 3.848 XLON 19/08/2024 15:56:17 00417142612TRLO1.1.1 15 3.848 XLON 19/08/2024 15:56:18 00417142619TRLO1.1.1 75 3.848 BATE 19/08/2024 15:56:19 00417142628TRLO1.1.1 15 3.848 XLON 19/08/2024 15:56:19 00417142629TRLO1.1.1 112 3.848 BATE 19/08/2024 15:56:24 00417142648TRLO1.1.1 38 3.848 BATE 19/08/2024 15:56:24 00417142649TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:25 00417142656TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:29 00417142682TRLO1.1.1 5 3.848 XLON 19/08/2024 15:56:30 00417142684TRLO1.1.1 10 3.848 XLON 19/08/2024 15:56:30 00417142685TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:30 00417142687TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:32 00417142698TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:34 00417142718TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:34 00417142719TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:34 00417142717TRLO1.1.1 75 3.848 XLON 19/08/2024 15:56:34 00417142720TRLO1.1.1 150 3.848 XLON 19/08/2024 15:56:36 00417142727TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:40 00417142764TRLO1.1.1 75 3.848 CHIX 19/08/2024 15:56:41 00417142768TRLO1.1.1 75 3.848 BATE 19/08/2024 15:56:41 00417142771TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:42 00417142772TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:43 00417142780TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:45 00417142792TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:45 00417142791TRLO1.1.1 150 3.848 BATE 19/08/2024 15:56:46 00417142794TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:46 00417142796TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:46 00417142797TRLO1.1.1 56 3.848 XLON 19/08/2024 15:56:46 00417142799TRLO1.1.1 94 3.848 XLON 19/08/2024 15:56:46 00417142798TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:47 00417142800TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:50 00417142809TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:51 00417142818TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:52 00417142822TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:53 00417142825TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:53 00417142826TRLO1.1.1 15 3.848 XLON 19/08/2024 15:56:53 00417142828TRLO1.1.1 15 3.848 XLON 19/08/2024 15:56:53 00417142827TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:55 00417142844TRLO1.1.1 9 3.848 BATE 19/08/2024 15:56:56 00417142849TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:57 00417142850TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:56:57 00417142851TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:56:58 00417142856TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:57:00 00417142863TRLO1.1.1 75 3.848 CHIX 19/08/2024 15:57:00 00417142862TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:57:01 00417142878TRLO1.1.1 150 3.848 XLON 19/08/2024 15:57:01 00417142879TRLO1.1.1 1 3.848 XLON 19/08/2024 15:57:05 00417142896TRLO1.1.1 74 3.848 XLON 19/08/2024 15:57:05 00417142895TRLO1.1.1 75 3.848 BATE 19/08/2024 15:57:07 00417142914TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:57:08 00417142920TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:57:10 00417142925TRLO1.1.1 75 3.848 XLON 19/08/2024 15:57:11 00417142927TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:57:13 00417142960TRLO1.1.1 9 3.848 BATE 19/08/2024 15:57:14 00417142978TRLO1.1.1 75 3.848 BATE 19/08/2024 15:57:14 00417142982TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:57:15 00417142988TRLO1.1.1 150 3.848 CHIX 19/08/2024 15:57:15 00417142989TRLO1.1.1 9 3.848 BATE 19/08/2024 15:57:16 00417142998TRLO1.1.1 75 3.848 XLON 19/08/2024 15:57:18 00417143019TRLO1.1.1 82 3.848 XLON 19/08/2024 15:57:18 00417143026TRLO1.1.1 68 3.848 XLON 19/08/2024 15:57:18 00417143027TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:57:18 00417143029TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:57:25 00417143071TRLO1.1.1 51 3.848 BATE 19/08/2024 15:57:25 00417143074TRLO1.1.1 36 3.848 BATE 19/08/2024 15:57:25 00417143073TRLO1.1.1 75 3.848 BATE 19/08/2024 15:57:25 00417143075TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:26 00417143083TRLO1.1.1 9 3.848 BATE 19/08/2024 15:57:27 00417143093TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:28 00417143101TRLO1.1.1 118 3.848 XLON 19/08/2024 15:57:28 00417143100TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:29 00417143110TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:30 00417143118TRLO1.1.1 75 3.848 BATE 19/08/2024 15:57:34 00417143148TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:35 00417143151TRLO1.1.1 107 3.848 XLON 19/08/2024 15:57:36 00417143154TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:57:40 00417143186TRLO1.1.1 9 3.848 BATE 19/08/2024 15:57:40 00417143187TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:44 00417143202TRLO1.1.1 150 3.848 BATE 19/08/2024 15:57:45 00417143204TRLO1.1.1 1 3.848 XLON 19/08/2024 15:57:46 00417143214TRLO1.1.1 14 3.848 XLON 19/08/2024 15:57:46 00417143213TRLO1.1.1 9 3.848 BATE 19/08/2024 15:57:46 00417143212TRLO1.1.1 150 3.848 XLON 19/08/2024 15:57:47 00417143218TRLO1.1.1 150 3.848 XLON 19/08/2024 15:57:49 00417143239TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:57:52 00417143255TRLO1.1.1 75 3.848 BATE 19/08/2024 15:57:55 00417143259TRLO1.1.1 15 3.848 XLON 19/08/2024 15:57:58 00417143275TRLO1.1.1 1 3.848 XLON 19/08/2024 15:58:01 00417143286TRLO1.1.1 74 3.848 XLON 19/08/2024 15:58:01 00417143287TRLO1.1.1 300 3.848 XLON 19/08/2024 15:58:07 00417143327TRLO1.1.1 1 3.848 AQXE 19/08/2024 15:58:07 00417143335TRLO1.1.1 1 3.848 CHIX 19/08/2024 15:58:07 00417143337TRLO1.1.1 149 3.848 CHIX 19/08/2024 15:58:07 00417143336TRLO1.1.1 15 3.848 XLON 19/08/2024 15:58:07 00417143338TRLO1.1.1 150 3.848 BATE 19/08/2024 15:58:09 00417143350TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:58:15 00417143378TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:58:15 00417143379TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:58:16 00417143380TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:58:17 00417143383TRLO1.1.1 15 3.848 XLON 19/08/2024 15:58:17 00417143384TRLO1.1.1 3 3.848 CHIX 19/08/2024 15:58:18 00417143392TRLO1.1.1 75 3.848 XLON 19/08/2024 15:58:22 00417143413TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144416TRLO1.1.1 450 3.850 CHIX 19/08/2024 16:00:06 00417144417TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144421TRLO1.1.1 19 3.850 BATE 19/08/2024 16:00:06 00417144420TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144419TRLO1.1.1 150 3.850 CHIX 19/08/2024 16:00:06 00417144418TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144422TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144423TRLO1.1.1 738 3.850 BATE 19/08/2024 16:00:06 00417144424TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144425TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144427TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:00:06 00417144426TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144431TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144429TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144430TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144428TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144432TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144433TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144434TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144435TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144438TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144436TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144437TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144441TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144442TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144440TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144439TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144445TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:00:06 00417144444TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:00:06 00417144443TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:00:06 00417144446TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144448TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144449TRLO1.1.1 56 3.850 BATE 19/08/2024 16:00:06 00417144447TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144453TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144450TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144451TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144452TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:00:06 00417144454TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144456TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144457TRLO1.1.1 314 3.850 XLON 19/08/2024 16:00:06 00417144455TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144458TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144459TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144460TRLO1.1.1 9 3.850 BATE 19/08/2024 16:00:06 00417144461TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144463TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144462TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144464TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144465TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144467TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144468TRLO1.1.1 75 3.850 BATE 19/08/2024 16:00:06 00417144466TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144472TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144470TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144471TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144469TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144476TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144475TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144473TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144474TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144477TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144480TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144478TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144479TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144482TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144483TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144481TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144484TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144488TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144486TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144485TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144489TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144490TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144491TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144492TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144494TRLO1.1.1 150 3.850 XLON 19/08/2024 16:00:06 00417144493TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:00:06 00417144495TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144498TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144496TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144497TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144499TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144501TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144500TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144505TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144502TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144504TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144503TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144507TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144506TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144508TRLO1.1.1 89 3.850 XLON 19/08/2024 16:00:06 00417144509TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144513TRLO1.1.1 75 3.850 XLON 19/08/2024 16:00:06 00417144511TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:06 00417144514TRLO1.1.1 136 3.850 XLON 19/08/2024 16:00:06 00417144510TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:07 00417144528TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:09 00417144543TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:15 00417144589TRLO1.1.1 15 3.850 XLON 19/08/2024 16:00:20 00417144630TRLO1.1.1 150 3.850 XLON 19/08/2024 16:00:20 00417144631TRLO1.1.1 89 3.850 BATE 19/08/2024 16:01:02 00417144944TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144945TRLO1.1.1 75 3.850 BATE 19/08/2024 16:01:02 00417144947TRLO1.1.1 131 3.850 BATE 19/08/2024 16:01:02 00417144946TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144948TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144950TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:01:02 00417144949TRLO1.1.1 80 3.850 BATE 19/08/2024 16:01:02 00417144951TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144955TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144954TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144952TRLO1.1.1 37 3.850 BATE 19/08/2024 16:01:02 00417144953TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144956TRLO1.1.1 38 3.850 BATE 19/08/2024 16:01:02 00417144957TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144960TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144961TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144959TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144958TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144964TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144962TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144963TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144965TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144966TRLO1.1.1 75 3.850 BATE 19/08/2024 16:01:02 00417144967TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:01:02 00417144971TRLO1.1.1 7 3.850 CHIX 19/08/2024 16:01:02 00417144969TRLO1.1.1 9 3.850 BATE 19/08/2024 16:01:02 00417144968TRLO1.1.1 68 3.850 CHIX 19/08/2024 16:01:02 00417144970TRLO1.1.1 75 3.850 BATE 19/08/2024 16:01:02 00417144974TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:01:02 00417144972TRLO1.1.1 75 3.850 BATE 19/08/2024 16:01:02 00417144973TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144977TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144976TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:01:02 00417144975TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144980TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144981TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144978TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144979TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144983TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:01:02 00417144982TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:02 00417144984TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:02 00417144987TRLO1.1.1 225 3.850 XLON 19/08/2024 16:01:02 00417144985TRLO1.1.1 75 3.850 XLON 19/08/2024 16:01:02 00417144986TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:02 00417144988TRLO1.1.1 95 3.850 XLON 19/08/2024 16:01:02 00417144990TRLO1.1.1 175 3.850 XLON 19/08/2024 16:01:02 00417144989TRLO1.1.1 75 3.850 XLON 19/08/2024 16:01:02 00417144994TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:02 00417144991TRLO1.1.1 75 3.850 XLON 19/08/2024 16:01:02 00417144993TRLO1.1.1 125 3.850 XLON 19/08/2024 16:01:02 00417144992TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:02 00417144995TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:02 00417144996TRLO1.1.1 75 3.850 XLON 19/08/2024 16:01:02 00417144997TRLO1.1.1 75 3.850 XLON 19/08/2024 16:01:26 00417145136TRLO1.1.1 254 3.850 XLON 19/08/2024 16:01:26 00417145137TRLO1.1.1 126 3.850 BATE 19/08/2024 16:01:26 00417145138TRLO1.1.1 26 3.850 XLON 19/08/2024 16:01:33 00417145186TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:33 00417145187TRLO1.1.1 15 3.850 XLON 19/08/2024 16:01:33 00417145188TRLO1.1.1 84 3.850 XLON 19/08/2024 16:01:33 00417145189TRLO1.1.1 168 3.850 XLON 19/08/2024 16:01:33 00417145190TRLO1.1.1 21 3.850 XLON 19/08/2024 16:01:33 00417145191TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:02:35 00417145620TRLO1.1.1 37 3.850 CHIX 19/08/2024 16:02:35 00417145621TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145623TRLO1.1.1 99 3.850 BATE 19/08/2024 16:02:35 00417145622TRLO1.1.1 1 3.850 BATE 19/08/2024 16:02:35 00417145624TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145626TRLO1.1.1 149 3.850 BATE 19/08/2024 16:02:35 00417145625TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145627TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145628TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145629TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145630TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145634TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145631TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145635TRLO1.1.1 36 3.850 XLON 19/08/2024 16:02:35 00417145632TRLO1.1.1 38 3.850 CHIX 19/08/2024 16:02:35 00417145633TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145638TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145637TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145636TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145641TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145639TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:02:35 00417145640TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145644TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145642TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145643TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145646TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145647TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145645TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145649TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145648TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:02:35 00417145650TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145652TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145653TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145651TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145654TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145655TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145656TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145658TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145657TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145661TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145660TRLO1.1.1 66 3.850 XLON 19/08/2024 16:02:35 00417145659TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145665TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145663TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:02:35 00417145662TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:02:35 00417145664TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145667TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145668TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:02:35 00417145666TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145669TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145672TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145671TRLO1.1.1 75 3.850 BATE 19/08/2024 16:02:35 00417145670TRLO1.1.1 9 3.850 BATE 19/08/2024 16:02:35 00417145673TRLO1.1.1 75 3.850 XLON 19/08/2024 16:02:35 00417145674TRLO1.1.1 75 3.850 XLON 19/08/2024 16:02:35 00417145675TRLO1.1.1 150 3.850 XLON 19/08/2024 16:02:35 00417145676TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145678TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145679TRLO1.1.1 75 3.850 XLON 19/08/2024 16:02:35 00417145677TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145683TRLO1.1.1 75 3.850 XLON 19/08/2024 16:02:35 00417145680TRLO1.1.1 75 3.850 XLON 19/08/2024 16:02:35 00417145681TRLO1.1.1 150 3.850 XLON 19/08/2024 16:02:35 00417145682TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145685TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145687TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145686TRLO1.1.1 150 3.850 XLON 19/08/2024 16:02:35 00417145684TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145689TRLO1.1.1 150 3.850 XLON 19/08/2024 16:02:35 00417145688TRLO1.1.1 150 3.850 XLON 19/08/2024 16:02:35 00417145690TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145693TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145691TRLO1.1.1 15 3.850 XLON 19/08/2024 16:02:35 00417145692TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145695TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145696TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145694TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145698TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145697TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145699TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145700TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145701TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145704TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145702TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145703TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145708TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145705TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145706TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145707TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:02:35 00417145710TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:02:35 00417145709TRLO1.1.1 75 3.848 XLON 19/08/2024 16:02:48 00417145776TRLO1.1.1 3 3.848 CHIX 19/08/2024 16:02:50 00417145779TRLO1.1.1 1 3.848 AQXE 19/08/2024 16:02:51 00417145790TRLO1.1.1 1 3.848 AQXE 19/08/2024 16:02:51 00417145791TRLO1.1.1 75 3.848 XLON 19/08/2024 16:02:56 00417145834TRLO1.1.1 150 3.848 XLON 19/08/2024 16:02:57 00417145839TRLO1.1.1 15 3.848 XLON 19/08/2024 16:04:45 00417146502TRLO1.1.1 75 3.848 XLON 19/08/2024 16:04:45 00417146501TRLO1.1.1 239 3.848 XLON 19/08/2024 16:04:45 00417146503TRLO1.1.1 1 3.850 CHIX 19/08/2024 16:05:06 00417146670TRLO1.1.1 74 3.850 CHIX 19/08/2024 16:05:06 00417146669TRLO1.1.1 75 3.850 BATE 19/08/2024 16:05:06 00417146671TRLO1.1.1 75 3.850 XLON 19/08/2024 16:05:07 00417146675TRLO1.1.1 75 3.850 XLON 19/08/2024 16:05:07 00417146677TRLO1.1.1 140 3.850 XLON 19/08/2024 16:05:07 00417146678TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147235TRLO1.1.1 80 3.850 BATE 19/08/2024 16:06:31 00417147236TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147239TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147238TRLO1.1.1 1705 3.850 BATE 19/08/2024 16:06:31 00417147237TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147240TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147243TRLO1.1.1 150 3.850 CHIX 19/08/2024 16:06:31 00417147241TRLO1.1.1 95 3.850 BATE 19/08/2024 16:06:31 00417147242TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147244TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147245TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147246TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147249TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147247TRLO1.1.1 329 3.850 XLON 19/08/2024 16:06:31 00417147248TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147251TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147250TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147252TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147254TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147255TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147256TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147253TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147257TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147258TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147259TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147260TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147264TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147262TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147263TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147261TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147266TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147268TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147267TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147269TRLO1.1.1 675 3.850 CHIX 19/08/2024 16:06:31 00417147265TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147272TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147270TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:06:31 00417147271TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147273TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147274TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147275TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147276TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147277TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147279TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147278TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147280TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147284TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147281TRLO1.1.1 150 3.850 BATE 19/08/2024 16:06:31 00417147283TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147282TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147286TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147287TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147285TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147290TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147289TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147291TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:06:31 00417147292TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:06:31 00417147288TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147294TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147293TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147295TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147296TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147298TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147299TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:06:31 00417147297TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147302TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147300TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147301TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147303TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147306TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147305TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:06:31 00417147304TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147309TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147308TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:06:31 00417147310TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:06:31 00417147307TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147311TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147313TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147314TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147312TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147316TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147315TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147317TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147318TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147321TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147320TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147319TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147323TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147322TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147324TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147325TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147328TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147329TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147326TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147327TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147330TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147331TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147332TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147334TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147335TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147337TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147336TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:31 00417147333TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147338TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147339TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147340TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147341TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147344TRLO1.1.1 63 3.850 AQXE 19/08/2024 16:06:31 00417147342TRLO1.1.1 12 3.850 AQXE 19/08/2024 16:06:31 00417147343TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147345TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:06:31 00417147346TRLO1.1.1 10 3.850 BATE 19/08/2024 16:06:31 00417147348TRLO1.1.1 150 3.850 BATE 19/08/2024 16:06:31 00417147349TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147351TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147352TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147350TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147356TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147353TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147354TRLO1.1.1 9 3.850 BATE 19/08/2024 16:06:31 00417147355TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147357TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147358TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147359TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147360TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147361TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147362TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147364TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147363TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147366TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147368TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147365TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147367TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147372TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147370TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147369TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147371TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147376TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147373TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147375TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147374TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147378TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:06:31 00417147377TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147379TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147382TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147383TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147381TRLO1.1.1 75 3.850 XLON 19/08/2024 16:06:31 00417147380TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147384TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147385TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147387TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147386TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147389TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147390TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147388TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147392TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147393TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147391TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147394TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147395TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147396TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147398TRLO1.1.1 150 3.850 XLON 19/08/2024 16:06:31 00417147397TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147402TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147400TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147401TRLO1.1.1 75 3.850 XLON 19/08/2024 16:06:31 00417147399TRLO1.1.1 75 3.850 XLON 19/08/2024 16:06:31 00417147406TRLO1.1.1 125 3.850 XLON 19/08/2024 16:06:31 00417147404TRLO1.1.1 100 3.850 XLON 19/08/2024 16:06:31 00417147403TRLO1.1.1 150 3.850 XLON 19/08/2024 16:06:31 00417147405TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147409TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147407TRLO1.1.1 150 3.850 XLON 19/08/2024 16:06:31 00417147408TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147411TRLO1.1.1 150 3.850 XLON 19/08/2024 16:06:31 00417147410TRLO1.1.1 150 3.850 XLON 19/08/2024 16:06:31 00417147412TRLO1.1.1 204 3.850 XLON 19/08/2024 16:06:31 00417147414TRLO1.1.1 96 3.850 XLON 19/08/2024 16:06:31 00417147413TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147415TRLO1.1.1 15 3.850 XLON 19/08/2024 16:06:31 00417147416TRLO1.1.1 75 3.850 XLON 19/08/2024 16:06:31 00417147417TRLO1.1.1 225 3.850 XLON 19/08/2024 16:06:47 00417147521TRLO1.1.1 150 3.850 XLON 19/08/2024 16:06:58 00417147553TRLO1.1.1 75 3.850 BATE 19/08/2024 16:06:59 00417147554TRLO1.1.1 75 3.850 XLON 19/08/2024 16:07:03 00417147581TRLO1.1.1 75 3.850 XLON 19/08/2024 16:07:03 00417147582TRLO1.1.1 75 3.850 BATE 19/08/2024 16:07:04 00417147598TRLO1.1.1 75 3.850 BATE 19/08/2024 16:07:04 00417147599TRLO1.1.1 150 3.850 XLON 19/08/2024 16:07:09 00417147621TRLO1.1.1 75 3.850 BATE 19/08/2024 16:07:17 00417147661TRLO1.1.1 60 3.850 XLON 19/08/2024 16:07:17 00417147663TRLO1.1.1 75 3.850 XLON 19/08/2024 16:07:17 00417147662TRLO1.1.1 15 3.850 XLON 19/08/2024 16:07:17 00417147664TRLO1.1.1 75 3.850 BATE 19/08/2024 16:07:26 00417147696TRLO1.1.1 72 3.850 BATE 19/08/2024 16:07:26 00417147698TRLO1.1.1 78 3.850 BATE 19/08/2024 16:07:26 00417147697TRLO1.1.1 75 3.850 XLON 19/08/2024 16:07:27 00417147702TRLO1.1.1 75 3.850 XLON 19/08/2024 16:07:34 00417147731TRLO1.1.1 113 3.850 XLON 19/08/2024 16:07:34 00417147733TRLO1.1.1 37 3.850 XLON 19/08/2024 16:07:34 00417147732TRLO1.1.1 75 3.850 XLON 19/08/2024 16:07:41 00417147778TRLO1.1.1 26 3.850 XLON 19/08/2024 16:07:45 00417147792TRLO1.1.1 54 3.850 XLON 19/08/2024 16:07:45 00417147791TRLO1.1.1 150 3.850 XLON 19/08/2024 16:07:50 00417147820TRLO1.1.1 70 3.850 XLON 19/08/2024 16:07:50 00417147821TRLO1.1.1 35 3.850 XLON 19/08/2024 16:08:04 00417147910TRLO1.1.1 115 3.850 XLON 19/08/2024 16:08:04 00417147911TRLO1.1.1 75 3.850 XLON 19/08/2024 16:08:08 00417147950TRLO1.1.1 1 3.850 XLON 19/08/2024 16:08:12 00417147977TRLO1.1.1 74 3.850 XLON 19/08/2024 16:08:12 00417147978TRLO1.1.1 75 3.850 XLON 19/08/2024 16:08:12 00417147979TRLO1.1.1 16 3.850 XLON 19/08/2024 16:08:18 00417148012TRLO1.1.1 75 3.850 XLON 19/08/2024 16:08:19 00417148018TRLO1.1.1 75 3.850 XLON 19/08/2024 16:08:19 00417148019TRLO1.1.1 150 3.850 XLON 19/08/2024 16:08:24 00417148052TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:27 00417148062TRLO1.1.1 16 3.850 XLON 19/08/2024 16:08:31 00417148090TRLO1.1.1 75 3.850 XLON 19/08/2024 16:08:34 00417148099TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:35 00417148100TRLO1.1.1 1 3.850 XLON 19/08/2024 16:08:36 00417148112TRLO1.1.1 14 3.850 XLON 19/08/2024 16:08:36 00417148111TRLO1.1.1 300 3.850 XLON 19/08/2024 16:08:37 00417148121TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:39 00417148127TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:39 00417148129TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:41 00417148139TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:44 00417148152TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:44 00417148154TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:45 00417148167TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:46 00417148175TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:49 00417148184TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:52 00417148200TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:52 00417148201TRLO1.1.1 150 3.850 XLON 19/08/2024 16:08:52 00417148202TRLO1.1.1 9 3.850 BATE 19/08/2024 16:08:54 00417148216TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:08:55 00417148218TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:55 00417148219TRLO1.1.1 15 3.850 XLON 19/08/2024 16:08:55 00417148220TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:08:57 00417148236TRLO1.1.1 108 3.850 BATE 19/08/2024 16:08:58 00417148243TRLO1.1.1 217 3.850 BATE 19/08/2024 16:08:58 00417148240TRLO1.1.1 350 3.850 BATE 19/08/2024 16:08:58 00417148241TRLO1.1.1 520 3.850 BATE 19/08/2024 16:08:58 00417148242TRLO1.1.1 75 3.850 XLON 19/08/2024 16:08:58 00417148244TRLO1.1.1 9 3.850 BATE 19/08/2024 16:08:59 00417148255TRLO1.1.1 9 3.850 BATE 19/08/2024 16:08:59 00417148256TRLO1.1.1 15 3.850 XLON 19/08/2024 16:09:00 00417148258TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:09:00 00417148262TRLO1.1.1 9 3.850 BATE 19/08/2024 16:09:00 00417148263TRLO1.1.1 9 3.850 BATE 19/08/2024 16:09:00 00417148264TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:09:01 00417148274TRLO1.1.1 9 3.850 BATE 19/08/2024 16:09:01 00417148281TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:09:02 00417148295TRLO1.1.1 9 3.850 BATE 19/08/2024 16:09:02 00417148296TRLO1.1.1 9 3.850 BATE 19/08/2024 16:09:02 00417148297TRLO1.1.1 22 3.850 XLON 19/08/2024 16:09:04 00417148314TRLO1.1.1 53 3.850 XLON 19/08/2024 16:09:04 00417148315TRLO1.1.1 168 3.850 XLON 19/08/2024 16:09:04 00417148316TRLO1.1.1 132 3.850 XLON 19/08/2024 16:10:21 00417149242TRLO1.1.1 86 3.850 BATE 19/08/2024 16:10:21 00417149241TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149244TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149245TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149243TRLO1.1.1 14 3.850 XLON 19/08/2024 16:10:21 00417149246TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149249TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149247TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149248TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149250TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149251TRLO1.1.1 79 3.850 XLON 19/08/2024 16:10:21 00417149252TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149255TRLO1.1.1 150 3.850 XLON 19/08/2024 16:10:21 00417149254TRLO1.1.1 71 3.850 XLON 19/08/2024 16:10:21 00417149253TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149259TRLO1.1.1 14 3.850 XLON 19/08/2024 16:10:21 00417149257TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149256TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149258TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149262TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149261TRLO1.1.1 150 3.850 XLON 19/08/2024 16:10:21 00417149260TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149263TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149265TRLO1.1.1 150 3.850 XLON 19/08/2024 16:10:21 00417149264TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149266TRLO1.1.1 140 3.850 XLON 19/08/2024 16:10:21 00417149267TRLO1.1.1 85 3.850 XLON 19/08/2024 16:10:21 00417149268TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149269TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149272TRLO1.1.1 15 3.850 XLON 19/08/2024 16:10:21 00417149270TRLO1.1.1 75 3.850 XLON 19/08/2024 16:10:21 00417149271TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149275TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149274TRLO1.1.1 64 3.850 BATE 19/08/2024 16:10:21 00417149273TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149277TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149278TRLO1.1.1 5 3.850 BATE 19/08/2024 16:10:21 00417149276TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149281TRLO1.1.1 4 3.850 BATE 19/08/2024 16:10:21 00417149279TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149280TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149282TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149283TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149284TRLO1.1.1 150 3.850 BATE 19/08/2024 16:10:21 00417149285TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149286TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149287TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149290TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149288TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149289TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149291TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149292TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149293TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149294TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149295TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149296TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149297TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149299TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149300TRLO1.1.1 675 3.850 CHIX 19/08/2024 16:10:21 00417149298TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149302TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149303TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149301TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149304TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149305TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149306TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149307TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149308TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149310TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149309TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149311TRLO1.1.1 10 3.850 BATE 19/08/2024 16:10:21 00417149313TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149312TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149315TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:10:21 00417149316TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149314TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149317TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149318TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149319TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149320TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149321TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149323TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149324TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149322TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149326TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149327TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149325TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149329TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149330TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149328TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149331TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149333TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149334TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:10:21 00417149332TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149336TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:10:21 00417149335TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149338TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149339TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149337TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149340TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149341TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149342TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149343TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149344TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149345TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149346TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149347TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149348TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149352TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149350TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149351TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149353TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149349TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149356TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149355TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149354TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149357TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149359TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:10:21 00417149358TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149361TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149362TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149363TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:10:21 00417149360TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149365TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149364TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149366TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149367TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149370TRLO1.1.1 150 3.850 BATE 19/08/2024 16:10:21 00417149368TRLO1.1.1 75 3.850 BATE 19/08/2024 16:10:21 00417149369TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149372TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149373TRLO1.1.1 9 3.850 BATE 19/08/2024 16:10:21 00417149371TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149375TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:10:21 00417149374TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149377TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:10:21 00417149376TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149378TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149381TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:10:21 00417149379TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:10:21 00417149380TRLO1.1.1 3 3.848 CHIX 19/08/2024 16:10:31 00417149480TRLO1.1.1 75 3.848 BATE 19/08/2024 16:10:31 00417149481TRLO1.1.1 75 3.848 XLON 19/08/2024 16:10:31 00417149483TRLO1.1.1 15 3.848 XLON 19/08/2024 16:10:31 00417149484TRLO1.1.1 75 3.848 BATE 19/08/2024 16:10:31 00417149482TRLO1.1.1 75 3.848 XLON 19/08/2024 16:10:31 00417149485TRLO1.1.1 9 3.848 BATE 19/08/2024 16:10:39 00417149561TRLO1.1.1 150 3.848 XLON 19/08/2024 16:10:46 00417149639TRLO1.1.1 15 3.848 XLON 19/08/2024 16:10:47 00417149644TRLO1.1.1 24 3.848 XLON 19/08/2024 16:10:58 00417149747TRLO1.1.1 107 3.848 XLON 19/08/2024 16:10:58 00417149746TRLO1.1.1 75 3.848 XLON 19/08/2024 16:11:01 00417149795TRLO1.1.1 75 3.848 XLON 19/08/2024 16:11:01 00417149794TRLO1.1.1 15 3.848 XLON 19/08/2024 16:11:08 00417149841TRLO1.1.1 75 3.848 XLON 19/08/2024 16:11:10 00417149852TRLO1.1.1 49 3.848 XLON 19/08/2024 16:11:10 00417149853TRLO1.1.1 26 3.848 XLON 19/08/2024 16:11:10 00417149854TRLO1.1.1 75 3.848 XLON 19/08/2024 16:11:17 00417149927TRLO1.1.1 75 3.848 XLON 19/08/2024 16:11:17 00417149928TRLO1.1.1 15 3.848 XLON 19/08/2024 16:11:18 00417149933TRLO1.1.1 15 3.848 XLON 19/08/2024 16:11:24 00417149990TRLO1.1.1 149 3.848 XLON 19/08/2024 16:11:29 00417150025TRLO1.1.1 1 3.848 XLON 19/08/2024 16:11:29 00417150026TRLO1.1.1 75 3.848 CHIX 19/08/2024 16:11:30 00417150040TRLO1.1.1 75 3.848 XLON 19/08/2024 16:11:32 00417150064TRLO1.1.1 87 3.848 XLON 19/08/2024 16:11:38 00417150116TRLO1.1.1 114 3.848 XLON 19/08/2024 16:11:38 00417150117TRLO1.1.1 242 3.850 BATE 19/08/2024 16:11:45 00417150160TRLO1.1.1 583 3.850 BATE 19/08/2024 16:11:45 00417150161TRLO1.1.1 300 3.850 CHIX 19/08/2024 16:11:46 00417150169TRLO1.1.1 9 3.850 BATE 19/08/2024 16:11:54 00417150202TRLO1.1.1 27 3.850 XLON 19/08/2024 16:12:06 00417150298TRLO1.1.1 48 3.850 XLON 19/08/2024 16:12:06 00417150297TRLO1.1.1 150 3.850 BATE 19/08/2024 16:12:07 00417150308TRLO1.1.1 75 3.850 XLON 19/08/2024 16:12:07 00417150310TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151147TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151148TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151153TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151152TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151149TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151150TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151151TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151156TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151154TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151155TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151159TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151160TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151158TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151157TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151161TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151162TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151163TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151164TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151167TRLO1.1.1 300 3.850 BATE 19/08/2024 16:13:29 00417151166TRLO1.1.1 307 3.850 XLON 19/08/2024 16:13:29 00417151165TRLO1.1.1 8 3.850 BATE 19/08/2024 16:13:29 00417151169TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151170TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151171TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151168TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151175TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151172TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151173TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151174TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151177TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151178TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151179TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151176TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151180TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151182TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151181TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151183TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151185TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151186TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151184TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151187TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151188TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151190TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151189TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151191TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151194TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151195TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151193TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151192TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151198TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151197TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151196TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151200TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151201TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151202TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151199TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151205TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151203TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151204TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151206TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151207TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151209TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151210TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151208TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151212TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151213TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151211TRLO1.1.1 3 3.850 CHIX 19/08/2024 16:13:29 00417151218TRLO1.1.1 9 3.850 BATE 19/08/2024 16:13:29 00417151214TRLO1.1.1 75 3.850 BATE 19/08/2024 16:13:29 00417151215TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151216TRLO1.1.1 75 3.850 CHIX 19/08/2024 16:13:29 00417151217TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151219TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151221TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151220TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151223TRLO1.1.1 336 3.850 XLON 19/08/2024 16:13:29 00417151222TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151225TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151226TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151227TRLO1.1.1 75 3.850 AQXE 19/08/2024 16:13:29 00417151224TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151228TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151229TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151230TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151231TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151232TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151235TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151236TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151234TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151233TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151237TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151238TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151239TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151240TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151241TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151242TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151244TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151245TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151243TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151246TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151248TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151247TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151250TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151251TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151252TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151249TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151254TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151255TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151253TRLO1.1.1 1 3.850 AQXE 19/08/2024 16:13:29 00417151256TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151257TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151260TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151258TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151259TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151261TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151263TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151262TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151265TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151266TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151267TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151264TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151268TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151269TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151270TRLO1.1.1 120 3.850 XLON 19/08/2024 16:13:29 00417151271TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151272TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151273TRLO1.1.1 105 3.850 XLON 19/08/2024 16:13:29 00417151274TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151275TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151276TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151278TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151279TRLO1.1.1 150 3.850 XLON 19/08/2024 16:13:29 00417151277TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151281TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151280TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151283TRLO1.1.1 150 3.850 XLON 19/08/2024 16:13:29 00417151282TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151286TRLO1.1.1 90 3.850 XLON 19/08/2024 16:13:29 00417151285TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151284TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151288TRLO1.1.1 135 3.850 XLON 19/08/2024 16:13:29 00417151287TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151290TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151292TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151289TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151291TRLO1.1.1 15 3.850 XLON 19/08/2024 16:13:29 00417151293TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151294TRLO1.1.1 75 3.850 XLON 19/08/2024 16:13:29 00417151295TRLO1.1.1 150 3.850 XLON 19/08/2024 16:13:51 00417151438TRLO1.1.1 75 3.848 CHIX 19/08/2024 16:13:52 00417151439TRLO1.1.1 3 3.848 CHIX 19/08/2024 16:13:52 00417151441TRLO1.1.1 75 3.848 CHIX 19/08/2024 16:13:52 00417151442TRLO1.1.1 46 3.848 BATE 19/08/2024 16:13:52 00417151440TRLO1.1.1 9 3.848 BATE 19/08/2024 16:13:52 00417151443TRLO1.1.1 29 3.848 BATE 19/08/2024 16:13:52 00417151445TRLO1.1.1 92 3.848 BATE 19/08/2024 16:13:52 00417151444TRLO1.1.1 9 3.848 BATE 19/08/2024 16:13:52 00417151446TRLO1.1.1 9 3.848 BATE 19/08/2024 16:13:52 00417151447TRLO1.1.1 9 3.848 BATE 19/08/2024 16:13:52 00417151448TRLO1.1.1 46 3.848 BATE 19/08/2024 16:13:52 00417151449TRLO1.1.1 1 3.848 AQXE 19/08/2024 16:13:52 00417151452TRLO1.1.1 3 3.848 CHIX 19/08/2024 16:13:52 00417151450TRLO1.1.1 87 3.848 BATE 19/08/2024 16:13:52 00417151451TRLO1.1.1 15 3.848 XLON 19/08/2024 16:13:52 00417151455TRLO1.1.1 75 3.848 AQXE 19/08/2024 16:13:52 00417151453TRLO1.1.1 75 3.848 XLON 19/08/2024 16:13:52 00417151454TRLO1.1.1 15 3.848 XLON 19/08/2024 16:13:52 00417151457TRLO1.1.1 75 3.848 XLON 19/08/2024 16:13:52 00417151456TRLO1.1.1 15 3.848 XLON 19/08/2024 16:13:52 00417151458TRLO1.1.1 150 3.848 XLON 19/08/2024 16:13:52 00417151459TRLO1.1.1 212 3.852 XLON 19/08/2024 16:15:07 00417152405TRLO1.1.1 90 3.852 XLON 19/08/2024 16:15:07 00417152406TRLO1.1.1 352 3.852 XLON 19/08/2024 16:15:07 00417152404TRLO1.1.1 127 3.852 XLON 19/08/2024 16:15:07 00417152408TRLO1.1.1 350 3.852 XLON 19/08/2024 16:15:07 00417152409TRLO1.1.1 75 3.852 XLON 19/08/2024 16:15:07 00417152407TRLO1.1.1 144 3.852 XLON 19/08/2024 16:15:08 00417152413TRLO1.1.1 162 3.852 BATE 19/08/2024 16:15:08 00417152416TRLO1.1.1 69 3.852 BATE 19/08/2024 16:15:08 00417152415TRLO1.1.1 6 3.852 BATE 19/08/2024 16:15:08 00417152417TRLO1.1.1 401 3.852 CHIX 19/08/2024 16:15:08 00417152420TRLO1.1.1 214 3.852 CHIX 19/08/2024 16:15:08 00417152419TRLO1.1.1 58 3.852 AQXE 19/08/2024 16:15:37 00417152653TRLO1.1.1 46 3.852 XLON 19/08/2024 16:15:41 00417152679TRLO1.1.1 48 3.852 XLON 19/08/2024 16:15:41 00417152680TRLO1.1.1 75 3.852 XLON 19/08/2024 16:15:41 00417152678TRLO1.1.1 50 3.852 XLON 19/08/2024 16:15:41 00417152683TRLO1.1.1 52 3.852 XLON 19/08/2024 16:15:41 00417152681TRLO1.1.1 47 3.852 XLON 19/08/2024 16:15:41 00417152682TRLO1.1.1 11 3.852 XLON 19/08/2024 16:15:41 00417152684TRLO1.1.1 150 3.854 XLON 19/08/2024 16:16:08 00417152970TRLO1.1.1 83 3.854 XLON 19/08/2024 16:16:08 00417152973TRLO1.1.1 232 3.854 XLON 19/08/2024 16:16:08 00417152972TRLO1.1.1 99 3.854 XLON 19/08/2024 16:16:08 00417152974TRLO1.1.1 64 3.854 XLON 19/08/2024 16:16:08 00417152977TRLO1.1.1 304 3.854 XLON 19/08/2024 16:16:08 00417152976TRLO1.1.1 86 3.854 XLON 19/08/2024 16:16:09 00417152982TRLO1.1.1 448 3.854 XLON 19/08/2024 16:16:09 00417152986TRLO1.1.1 56 3.854 BATE 19/08/2024 16:16:09 00417152990TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:16:10 00417152993TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:16:11 00417153009TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:16:11 00417153010TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153900TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153899TRLO1.1.1 10 3.854 CHIX 19/08/2024 16:17:34 00417153901TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153902TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153903TRLO1.1.1 60 3.854 CHIX 19/08/2024 16:17:34 00417153904TRLO1.1.1 1 3.854 CHIX 19/08/2024 16:17:34 00417153906TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153905TRLO1.1.1 32 3.854 BATE 19/08/2024 16:17:34 00417153908TRLO1.1.1 612 3.854 CHIX 19/08/2024 16:17:34 00417153907TRLO1.1.1 30 3.854 BATE 19/08/2024 16:17:34 00417153910TRLO1.1.1 94 3.854 BATE 19/08/2024 16:17:34 00417153909TRLO1.1.1 583 3.854 BATE 19/08/2024 16:17:34 00417153911TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153914TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153913TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153915TRLO1.1.1 173 3.854 CHIX 19/08/2024 16:17:34 00417153912TRLO1.1.1 2 3.854 CHIX 19/08/2024 16:17:34 00417153916TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153919TRLO1.1.1 10 3.854 CHIX 19/08/2024 16:17:34 00417153918TRLO1.1.1 75 3.854 CHIX 19/08/2024 16:17:34 00417153917TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153920TRLO1.1.1 32 3.854 BATE 19/08/2024 16:17:34 00417153922TRLO1.1.1 1188 3.854 BATE 19/08/2024 16:17:34 00417153921TRLO1.1.1 27 3.854 BATE 19/08/2024 16:17:34 00417153923TRLO1.1.1 31 3.854 BATE 19/08/2024 16:17:34 00417153924TRLO1.1.1 150 3.854 BATE 19/08/2024 16:17:34 00417153925TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153930TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153929TRLO1.1.1 30 3.854 BATE 19/08/2024 16:17:34 00417153928TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153926TRLO1.1.1 65 3.854 BATE 19/08/2024 16:17:34 00417153927TRLO1.1.1 10 3.854 CHIX 19/08/2024 16:17:34 00417153932TRLO1.1.1 11 3.854 CHIX 19/08/2024 16:17:34 00417153931TRLO1.1.1 1091 3.854 BATE 19/08/2024 16:17:34 00417153933TRLO1.1.1 31 3.854 BATE 19/08/2024 16:17:34 00417153935TRLO1.1.1 32 3.854 BATE 19/08/2024 16:17:34 00417153936TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153934TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153938TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153939TRLO1.1.1 22 3.854 BATE 19/08/2024 16:17:34 00417153940TRLO1.1.1 33 3.854 BATE 19/08/2024 16:17:34 00417153937TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153941TRLO1.1.1 11 3.854 CHIX 19/08/2024 16:17:34 00417153942TRLO1.1.1 75 3.854 CHIX 19/08/2024 16:17:34 00417153943TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153945TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153944TRLO1.1.1 75 3.854 CHIX 19/08/2024 16:17:34 00417153946TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153948TRLO1.1.1 10 3.854 BATE 19/08/2024 16:17:34 00417153950TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153947TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153949TRLO1.1.1 33 3.854 BATE 19/08/2024 16:17:34 00417153953TRLO1.1.1 34 3.854 BATE 19/08/2024 16:17:34 00417153952TRLO1.1.1 85 3.854 BATE 19/08/2024 16:17:34 00417153951TRLO1.1.1 9 3.854 BATE 19/08/2024 16:17:34 00417153954TRLO1.1.1 9 3.854 BATE 19/08/2024 16:17:34 00417153955TRLO1.1.1 31 3.854 BATE 19/08/2024 16:17:34 00417153956TRLO1.1.1 8 3.854 BATE 19/08/2024 16:17:34 00417153960TRLO1.1.1 9 3.854 BATE 19/08/2024 16:17:34 00417153959TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153958TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153957TRLO1.1.1 3 3.854 BATE 19/08/2024 16:17:34 00417153962TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153961TRLO1.1.1 26 3.854 BATE 19/08/2024 16:17:34 00417153964TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153969TRLO1.1.1 11 3.854 BATE 19/08/2024 16:17:34 00417153967TRLO1.1.1 32 3.854 BATE 19/08/2024 16:17:34 00417153966TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153971TRLO1.1.1 19 3.854 BATE 19/08/2024 16:17:34 00417153973TRLO1.1.1 26 3.854 BATE 19/08/2024 16:17:34 00417153974TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153972TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153977TRLO1.1.1 75 3.854 CHIX 19/08/2024 16:17:34 00417153976TRLO1.1.1 9 3.854 BATE 19/08/2024 16:17:34 00417153978TRLO1.1.1 9 3.854 CHIX 19/08/2024 16:17:34 00417153980TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153979TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:17:34 00417153981TRLO1.1.1 20 3.854 CHIX 19/08/2024 16:17:34 00417153982TRLO1.1.1 75 3.854 BATE 19/08/2024 16:17:34 00417153984TRLO1.1.1 31 3.854 BATE 19/08/2024 16:17:34 00417153983TRLO1.1.1 9 3.854 BATE 19/08/2024 16:17:34 00417153985TRLO1.1.1 57 3.854 XLON 19/08/2024 16:17:34 00417153987TRLO1.1.1 49 3.854 XLON 19/08/2024 16:17:34 00417153989TRLO1.1.1 48 3.854 XLON 19/08/2024 16:17:34 00417153988TRLO1.1.1 57 3.854 XLON 19/08/2024 16:17:34 00417153990TRLO1.1.1 15 3.854 XLON 19/08/2024 16:17:34 00417153992TRLO1.1.1 51 3.854 XLON 19/08/2024 16:17:34 00417153994TRLO1.1.1 44 3.854 XLON 19/08/2024 16:17:34 00417153991TRLO1.1.1 45 3.854 XLON 19/08/2024 16:17:34 00417153993TRLO1.1.1 50 3.854 XLON 19/08/2024 16:17:34 00417153995TRLO1.1.1 36 3.854 XLON 19/08/2024 16:17:34 00417153996TRLO1.1.1 49 3.854 XLON 19/08/2024 16:17:34 00417153998TRLO1.1.1 50 3.854 XLON 19/08/2024 16:17:34 00417153997TRLO1.1.1 15 3.854 XLON 19/08/2024 16:17:34 00417154001TRLO1.1.1 52 3.854 XLON 19/08/2024 16:17:34 00417153999TRLO1.1.1 48 3.854 XLON 19/08/2024 16:17:34 00417154000TRLO1.1.1 12 3.854 XLON 19/08/2024 16:17:34 00417154004TRLO1.1.1 15 3.854 XLON 19/08/2024 16:17:34 00417154002TRLO1.1.1 554 3.854 XLON 19/08/2024 16:17:34 00417154003TRLO1.1.1 12 3.854 XLON 19/08/2024 16:17:34 00417154006TRLO1.1.1 13 3.854 XLON 19/08/2024 16:17:34 00417154007TRLO1.1.1 12 3.854 XLON 19/08/2024 16:17:34 00417154005TRLO1.1.1 12 3.854 XLON 19/08/2024 16:17:34 00417154008TRLO1.1.1 59 3.854 XLON 19/08/2024 16:17:34 00417154010TRLO1.1.1 60 3.854 XLON 19/08/2024 16:17:34 00417154009TRLO1.1.1 9 3.854 XLON 19/08/2024 16:17:34 00417154013TRLO1.1.1 15 3.854 XLON 19/08/2024 16:17:34 00417154015TRLO1.1.1 75 3.854 XLON 19/08/2024 16:17:34 00417154014TRLO1.1.1 192 3.854 XLON 19/08/2024 16:17:34 00417154011TRLO1.1.1 99 3.854 XLON 19/08/2024 16:17:34 00417154012TRLO1.1.1 15 3.854 XLON 19/08/2024 16:17:34 00417154016TRLO1.1.1 61 3.854 XLON 19/08/2024 16:17:34 00417154017TRLO1.1.1 89 3.854 XLON 19/08/2024 16:17:34 00417154018TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154021TRLO1.1.1 8 3.854 XLON 19/08/2024 16:17:34 00417154020TRLO1.1.1 75 3.854 XLON 19/08/2024 16:17:34 00417154019TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154026TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154028TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154025TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154022TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154023TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154030TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154029TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154032TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154033TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154031TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154034TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154037TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154038TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154039TRLO1.1.1 206 3.854 AQXE 19/08/2024 16:17:34 00417154035TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154041TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154042TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154040TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154043TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154044TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154045TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154049TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154046TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154047TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154048TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154051TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154052TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154053TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154054TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154055TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154057TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154059TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154056TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154058TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154060TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154061TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154064TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154062TRLO1.1.1 4 3.854 AQXE 19/08/2024 16:17:34 00417154063TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154069TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154065TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154066TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:17:34 00417154067TRLO1.1.1 3 3.854 AQXE 19/08/2024 16:17:34 00417154068TRLO1.1.1 55 3.854 CHIX 19/08/2024 16:17:34 00417154070TRLO1.1.1 276 3.852 XLON 19/08/2024 16:18:07 00417154330TRLO1.1.1 25 3.852 CHIX 19/08/2024 16:18:38 00417154564TRLO1.1.1 111 3.852 CHIX 19/08/2024 16:19:06 00417154855TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154856TRLO1.1.1 8 3.852 BATE 19/08/2024 16:19:06 00417154858TRLO1.1.1 450 3.852 BATE 19/08/2024 16:19:06 00417154857TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154862TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154860TRLO1.1.1 121 3.852 CHIX 19/08/2024 16:19:06 00417154859TRLO1.1.1 274 3.852 BATE 19/08/2024 16:19:06 00417154861TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154865TRLO1.1.1 9 3.852 BATE 19/08/2024 16:19:06 00417154864TRLO1.1.1 44 3.852 CHIX 19/08/2024 16:19:06 00417154863TRLO1.1.1 4 3.852 CHIX 19/08/2024 16:19:06 00417154868TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154866TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154867TRLO1.1.1 99 3.852 CHIX 19/08/2024 16:19:06 00417154870TRLO1.1.1 312 3.852 XLON 19/08/2024 16:19:06 00417154869TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154871TRLO1.1.1 4 3.852 CHIX 19/08/2024 16:19:06 00417154873TRLO1.1.1 9 3.852 BATE 19/08/2024 16:19:06 00417154872TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154877TRLO1.1.1 4 3.852 CHIX 19/08/2024 16:19:06 00417154874TRLO1.1.1 10 3.852 BATE 19/08/2024 16:19:06 00417154876TRLO1.1.1 11 3.852 BATE 19/08/2024 16:19:06 00417154875TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154880TRLO1.1.1 4 3.852 CHIX 19/08/2024 16:19:06 00417154878TRLO1.1.1 154 3.852 BATE 19/08/2024 16:19:06 00417154879TRLO1.1.1 4 3.852 CHIX 19/08/2024 16:19:06 00417154882TRLO1.1.1 3 3.852 CHIX 19/08/2024 16:19:06 00417154881TRLO1.1.1 135 3.852 CHIX 19/08/2024 16:19:06 00417154883TRLO1.1.1 7 3.852 BATE 19/08/2024 16:19:06 00417154885TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154887TRLO1.1.1 9 3.852 BATE 19/08/2024 16:19:06 00417154886TRLO1.1.1 94 3.852 BATE 19/08/2024 16:19:06 00417154884TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154888TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154891TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154890TRLO1.1.1 14 3.852 XLON 19/08/2024 16:19:06 00417154889TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154895TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154892TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154894TRLO1.1.1 457 3.852 XLON 19/08/2024 16:19:06 00417154893TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154898TRLO1.1.1 264 3.852 XLON 19/08/2024 16:19:06 00417154897TRLO1.1.1 91 3.852 XLON 19/08/2024 16:19:06 00417154896TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154900TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154903TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154899TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154902TRLO1.1.1 396 3.852 XLON 19/08/2024 16:19:06 00417154901TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154905TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154906TRLO1.1.1 12 3.852 XLON 19/08/2024 16:19:06 00417154904TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154909TRLO1.1.1 2 3.852 AQXE 19/08/2024 16:19:06 00417154910TRLO1.1.1 3 3.852 AQXE 19/08/2024 16:19:06 00417154908TRLO1.1.1 59 3.852 AQXE 19/08/2024 16:19:06 00417154907TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154911TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154915TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154912TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154913TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154914TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154916TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154918TRLO1.1.1 3 3.852 AQXE 19/08/2024 16:19:06 00417154917TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154919TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154922TRLO1.1.1 2 3.852 AQXE 19/08/2024 16:19:06 00417154920TRLO1.1.1 2 3.852 AQXE 19/08/2024 16:19:06 00417154921TRLO1.1.1 1 3.852 AQXE 19/08/2024 16:19:06 00417154923TRLO1.1.1 2 3.852 AQXE 19/08/2024 16:19:06 00417154924TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:21:07 00417156582TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:21:07 00417156581TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:21:07 00417156584TRLO1.1.1 14 3.854 BATE 19/08/2024 16:21:07 00417156585TRLO1.1.1 109 3.854 AQXE 19/08/2024 16:21:07 00417156583TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:21:07 00417156589TRLO1.1.1 2 3.854 AQXE 19/08/2024 16:21:07 00417156587TRLO1.1.1 2 3.854 AQXE 19/08/2024 16:21:07 00417156588TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:21:07 00417156586TRLO1.1.1 1 3.854 AQXE 19/08/2024 16:21:07 00417156590TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:21:07 00417156591TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:21:07 00417156592TRLO1.1.1 8 3.854 BATE 19/08/2024 16:21:07 00417156594TRLO1.1.1 14 3.854 BATE 19/08/2024 16:21:07 00417156593TRLO1.1.1 15 3.854 BATE 19/08/2024 16:21:07 00417156595TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:21:07 00417156597TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:21:07 00417156598TRLO1.1.1 3 3.854 CHIX 19/08/2024 16:21:07 00417156596TRLO1.1.1 7 3.854 BATE 19/08/2024 16:21:07 00417156599TRLO1.1.1 10 3.854 BATE 19/08/2024 16:21:07 00417156603TRLO1.1.1 15 3.854 BATE 19/08/2024 16:21:07 00417156601TRLO1.1.1 15 3.854 BATE 19/08/2024 16:21:07 00417156602TRLO1.1.1 9 3.854 BATE 19/08/2024 16:21:07 00417156600TRLO1.1.1 10 3.854 BATE 19/08/2024 16:21:07 00417156604TRLO1.1.1 10 3.854 BATE 19/08/2024 16:21:07 00417156606TRLO1.1.1 242 3.854 CHIX 19/08/2024 16:21:07 00417156605TRLO1.1.1 12 3.854 XLON 19/08/2024 16:21:07 00417156607TRLO1.1.1 14 3.854 XLON 19/08/2024 16:21:07 00417156610TRLO1.1.1 12 3.854 XLON 19/08/2024 16:21:07 00417156609TRLO1.1.1 18 3.854 XLON 19/08/2024 16:21:07 00417156608TRLO1.1.1 15 3.854 XLON 19/08/2024 16:21:07 00417156613TRLO1.1.1 16 3.854 XLON 19/08/2024 16:21:07 00417156612TRLO1.1.1 17 3.854 XLON 19/08/2024 16:21:07 00417156614TRLO1.1.1 17 3.854 XLON 19/08/2024 16:21:07 00417156611TRLO1.1.1 14 3.854 XLON 19/08/2024 16:21:07 00417156616TRLO1.1.1 17 3.854 XLON 19/08/2024 16:21:07 00417156615TRLO1.1.1 17 3.854 XLON 19/08/2024 16:21:07 00417156617TRLO1.1.1 14 3.854 XLON 19/08/2024 16:21:07 00417156619TRLO1.1.1 16 3.854 XLON 19/08/2024 16:21:07 00417156618TRLO1.1.1 12 3.854 XLON 19/08/2024 16:21:07 00417156621TRLO1.1.1 18 3.854 XLON 19/08/2024 16:21:07 00417156620TRLO1.1.1 725 3.854 XLON 19/08/2024 16:21:07 00417156622TRLO1.1.1 1270 3.854 XLON 19/08/2024 16:21:07 00417156623TRLO1.1.1 14 3.854 XLON 19/08/2024 16:21:07 00417156626TRLO1.1.1 109 3.854 XLON 19/08/2024 16:21:07 00417156625TRLO1.1.1 175 3.854 XLON 19/08/2024 16:21:07 00417156624TRLO1.1.1 15 3.854 XLON 19/08/2024 16:21:07 00417156627TRLO1.1.1 15 3.854 XLON 19/08/2024 16:21:07 00417156628TRLO1.1.1 86 3.854 XLON 19/08/2024 16:21:07 00417156629TRLO1.1.1 7 3.854 XLON 19/08/2024 16:21:07 00417156630TRLO1.1.1 75 3.854 XLON 19/08/2024 16:21:07 00417156632TRLO1.1.1 75 3.854 XLON 19/08/2024 16:21:07 00417156631TRLO1.1.1 93 3.854 CHIX 19/08/2024 16:21:11 00417156693TRLO1.1.1 15 3.854 BATE 19/08/2024 16:21:13 00417156702TRLO1.1.1 212 3.854 BATE 19/08/2024 16:21:13 00417156703TRLO1.1.1 277 3.862 BATE 19/08/2024 16:22:54 00417158023TRLO1.1.1 12 3.866 BATE 19/08/2024 16:23:25 00417158275TRLO1.1.1 80 3.866 BATE 19/08/2024 16:23:25 00417158274TRLO1.1.1 6 3.866 CHIX 19/08/2024 16:23:26 00417158297TRLO1.1.1 3 3.866 CHIX 19/08/2024 16:23:26 00417158298TRLO1.1.1 220 3.866 CHIX 19/08/2024 16:23:27 00417158303TRLO1.1.1 175 3.866 BATE 19/08/2024 16:23:30 00417158320TRLO1.1.1 350 3.866 BATE 19/08/2024 16:23:30 00417158322TRLO1.1.1 175 3.866 BATE 19/08/2024 16:23:30 00417158321TRLO1.1.1 175 3.866 BATE 19/08/2024 16:23:30 00417158323TRLO1.1.1 648 3.866 BATE 19/08/2024 16:23:30 00417158324TRLO1.1.1 123 3.866 BATE 19/08/2024 16:23:30 00417158325TRLO1.1.1 329 3.866 BATE 19/08/2024 16:23:38 00417158398TRLO1.1.1 6 3.866 CHIX 19/08/2024 16:23:38 00417158402TRLO1.1.1 3 3.866 CHIX 19/08/2024 16:23:38 00417158403TRLO1.1.1 12 3.866 BATE 19/08/2024 16:23:38 00417158400TRLO1.1.1 806 3.866 BATE 19/08/2024 16:23:38 00417158399TRLO1.1.1 85 3.866 BATE 19/08/2024 16:23:38 00417158401TRLO1.1.1 6 3.866 CHIX 19/08/2024 16:23:38 00417158404TRLO1.1.1 6 3.866 CHIX 19/08/2024 16:23:38 00417158406TRLO1.1.1 75 3.866 CHIX 19/08/2024 16:23:38 00417158407TRLO1.1.1 3 3.866 CHIX 19/08/2024 16:23:55 00417158519TRLO1.1.1 26 3.866 BATE 19/08/2024 16:23:55 00417158520TRLO1.1.1 18 3.866 BATE 19/08/2024 16:23:55 00417158521TRLO1.1.1 6 3.866 CHIX 19/08/2024 16:23:55 00417158524TRLO1.1.1 52 3.866 BATE 19/08/2024 16:23:55 00417158526TRLO1.1.1 13 3.866 BATE 19/08/2024 16:23:55 00417158525TRLO1.1.1 75 3.866 CHIX 19/08/2024 16:23:55 00417158523TRLO1.1.1 57 3.866 BATE 19/08/2024 16:23:55 00417158522TRLO1.1.1 21 3.866 BATE 19/08/2024 16:23:55 00417158527TRLO1.1.1 21 3.866 BATE 19/08/2024 16:23:55 00417158529TRLO1.1.1 20 3.866 BATE 19/08/2024 16:23:55 00417158528TRLO1.1.1 13 3.866 BATE 19/08/2024 16:23:55 00417158530TRLO1.1.1 96 3.866 XLON 19/08/2024 16:23:55 00417158532TRLO1.1.1 1000 3.866 XLON 19/08/2024 16:23:55 00417158531TRLO1.1.1 23 3.866 XLON 19/08/2024 16:23:58 00417158545TRLO1.1.1 3 3.866 CHIX 19/08/2024 16:23:59 00417158549TRLO1.1.1 10 3.866 CHIX 19/08/2024 16:24:07 00417158634TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158635TRLO1.1.1 11 3.866 XLON 19/08/2024 16:24:07 00417158637TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158636TRLO1.1.1 13 3.866 BATE 19/08/2024 16:24:07 00417158641TRLO1.1.1 12 3.866 BATE 19/08/2024 16:24:07 00417158638TRLO1.1.1 12 3.866 BATE 19/08/2024 16:24:07 00417158639TRLO1.1.1 11 3.866 XLON 19/08/2024 16:24:07 00417158640TRLO1.1.1 1 3.866 BATE 19/08/2024 16:24:07 00417158642TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158645TRLO1.1.1 22 3.866 XLON 19/08/2024 16:24:07 00417158644TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158643TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158648TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158646TRLO1.1.1 24 3.866 XLON 19/08/2024 16:24:07 00417158647TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:07 00417158650TRLO1.1.1 2 3.866 XLON 19/08/2024 16:24:07 00417158651TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158649TRLO1.1.1 22 3.866 XLON 19/08/2024 16:24:07 00417158652TRLO1.1.1 24 3.866 XLON 19/08/2024 16:24:07 00417158654TRLO1.1.1 20 3.866 XLON 19/08/2024 16:24:07 00417158655TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:07 00417158653TRLO1.1.1 24 3.866 XLON 19/08/2024 16:24:07 00417158658TRLO1.1.1 150 3.866 XLON 19/08/2024 16:24:07 00417158656TRLO1.1.1 24 3.866 XLON 19/08/2024 16:24:07 00417158657TRLO1.1.1 23 3.866 XLON 19/08/2024 16:24:08 00417158662TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:44 00417158987TRLO1.1.1 2 3.866 XLON 19/08/2024 16:24:44 00417158986TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:44 00417158989TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:44 00417158990TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:44 00417158988TRLO1.1.1 2 3.866 XLON 19/08/2024 16:24:44 00417158991TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:44 00417158993TRLO1.1.1 2 3.866 XLON 19/08/2024 16:24:44 00417158992TRLO1.1.1 1 3.866 XLON 19/08/2024 16:24:44 00417158994TRLO1.1.1 272 3.866 XLON 19/08/2024 16:24:44 00417158995TRLO1.1.1 775 3.866 XLON 19/08/2024 16:24:44 00417158996TRLO1.1.1 9 3.866 CHIX 19/08/2024 16:25:00 00417159150TRLO1.1.1 6 3.866 CHIX 19/08/2024 16:25:00 00417159151TRLO1.1.1 10 3.866 CHIX 19/08/2024 16:25:00 00417159152TRLO1.1.1 75 3.866 CHIX 19/08/2024 16:25:00 00417159153TRLO1.1.1 4 3.868 AQXE 19/08/2024 16:25:08 00417159242TRLO1.1.1 182 3.868 AQXE 19/08/2024 16:25:16 00417159293TRLO1.1.1 3 3.868 AQXE 19/08/2024 16:25:17 00417159296TRLO1.1.1 316 3.866 XLON 19/08/2024 16:25:17 00417159297TRLO1.1.1 1 3.868 AQXE 19/08/2024 16:25:22 00417159331TRLO1.1.1 3 3.868 AQXE 19/08/2024 16:25:22 00417159340TRLO1.1.1 2 3.868 AQXE 19/08/2024 16:25:24 00417159368TRLO1.1.1