OSB Group PLC

Transaction in Own Shares • Aug 16, 2024

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 16 August 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 15 August 2024 it had purchased a total of 235,258 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 119,796 78,601 26,792 10,069 Highest price paid (per ordinary share) £4.4000 £4.3480 £4.3480 £4.3480 Lowest price paid (per ordinary share) £3.8520 £3.8640 £3.8600 £3.8600 Volume weighted average price paid (per ordinary share) £3.9650 £3.9652 £3.9647 £3.9648 The purchases form part of the Company’s share buyback programme announced on 15 March 2024. Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,220,045 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,220,045 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases – Individual Transactions Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 630 4.400 XLON 15/08/2024 08:05:13 00416690951TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690952TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690953TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690954TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690955TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690956TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690957TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690958TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690959TRLO1.1.1 1 4.348 AQXE 15/08/2024 08:05:13 00416690960TRLO1.1.1 360 4.348 BATE 15/08/2024 08:05:13 00416690961TRLO1.1.1 90 4.348 CHIX 15/08/2024 08:05:13 00416690962TRLO1.1.1 3 4.332 CHIX 15/08/2024 08:05:30 00416691001TRLO1.1.1 3 4.332 CHIX 15/08/2024 08:05:30 00416691002TRLO1.1.1 3 4.346 CHIX 15/08/2024 08:05:45 00416691012TRLO1.1.1 90 4.326 BATE 15/08/2024 08:05:49 00416691029TRLO1.1.1 90 4.326 XLON 15/08/2024 08:05:49 00416691030TRLO1.1.1 3 4.342 CHIX 15/08/2024 08:05:55 00416691037TRLO1.1.1 3 4.340 CHIX 15/08/2024 08:05:55 00416691038TRLO1.1.1 3 4.340 CHIX 15/08/2024 08:05:55 00416691039TRLO1.1.1 3 4.340 CHIX 15/08/2024 08:05:55 00416691040TRLO1.1.1 3 4.340 CHIX 15/08/2024 08:05:59 00416691048TRLO1.1.1 3 4.340 CHIX 15/08/2024 08:05:59 00416691049TRLO1.1.1 3 4.330 CHIX 15/08/2024 08:05:59 00416691050TRLO1.1.1 1 4.328 AQXE 15/08/2024 08:06:01 00416691052TRLO1.1.1 1 4.272 AQXE 15/08/2024 08:06:10 00416691066TRLO1.1.1 3 4.270 CHIX 15/08/2024 08:06:13 00416691074TRLO1.1.1 3 4.270 CHIX 15/08/2024 08:06:13 00416691075TRLO1.1.1 1 4.272 AQXE 15/08/2024 08:06:14 00416691076TRLO1.1.1 1 4.246 AQXE 15/08/2024 08:06:14 00416691077TRLO1.1.1 1 4.240 AQXE 15/08/2024 08:06:20 00416691089TRLO1.1.1 2 4.196 CHIX 15/08/2024 08:06:21 00416691092TRLO1.1.1 3 4.196 CHIX 15/08/2024 08:06:26 00416691107TRLO1.1.1 1 4.192 AQXE 15/08/2024 08:06:29 00416691109TRLO1.1.1 8 4.188 BATE 15/08/2024 08:06:32 00416691122TRLO1.1.1 9 4.188 BATE 15/08/2024 08:06:35 00416691125TRLO1.1.1 10 4.188 BATE 15/08/2024 08:06:35 00416691126TRLO1.1.1 3 4.162 CHIX 15/08/2024 08:06:38 00416691130TRLO1.1.1 90 4.162 CHIX 15/08/2024 08:06:38 00416691131TRLO1.1.1 1 4.196 AQXE 15/08/2024 08:07:06 00416691202TRLO1.1.1 3 4.196 CHIX 15/08/2024 08:07:06 00416691203TRLO1.1.1 11 4.196 BATE 15/08/2024 08:07:06 00416691204TRLO1.1.1 11 4.196 BATE 15/08/2024 08:07:12 00416691219TRLO1.1.1 10 4.196 BATE 15/08/2024 08:07:15 00416691248TRLO1.1.1 11 4.196 BATE 15/08/2024 08:07:15 00416691247TRLO1.1.1 10 4.196 BATE 15/08/2024 08:07:15 00416691250TRLO1.1.1 10 4.196 BATE 15/08/2024 08:07:15 00416691252TRLO1.1.1 11 4.196 BATE 15/08/2024 08:07:15 00416691249TRLO1.1.1 11 4.196 BATE 15/08/2024 08:07:15 00416691251TRLO1.1.1 9 4.196 BATE 15/08/2024 08:07:15 00416691254TRLO1.1.1 9 4.196 BATE 15/08/2024 08:07:15 00416691255TRLO1.1.1 11 4.196 BATE 15/08/2024 08:07:15 00416691253TRLO1.1.1 15 4.196 XLON 15/08/2024 08:07:15 00416691256TRLO1.1.1 17 4.196 XLON 15/08/2024 08:07:15 00416691257TRLO1.1.1 15 4.196 XLON 15/08/2024 08:07:15 00416691260TRLO1.1.1 17 4.196 XLON 15/08/2024 08:07:15 00416691259TRLO1.1.1 14 4.196 XLON 15/08/2024 08:07:15 00416691258TRLO1.1.1 17 4.196 XLON 15/08/2024 08:07:15 00416691261TRLO1.1.1 16 4.196 XLON 15/08/2024 08:07:15 00416691263TRLO1.1.1 17 4.196 XLON 15/08/2024 08:07:15 00416691264TRLO1.1.1 17 4.196 XLON 15/08/2024 08:07:15 00416691262TRLO1.1.1 13 4.196 XLON 15/08/2024 08:07:15 00416691266TRLO1.1.1 14 4.196 XLON 15/08/2024 08:07:15 00416691268TRLO1.1.1 16 4.196 XLON 15/08/2024 08:07:15 00416691265TRLO1.1.1 17 4.196 XLON 15/08/2024 08:07:15 00416691267TRLO1.1.1 15 4.196 XLON 15/08/2024 08:07:15 00416691269TRLO1.1.1 16 4.196 XLON 15/08/2024 08:07:15 00416691270TRLO1.1.1 16 4.196 XLON 15/08/2024 08:07:15 00416691271TRLO1.1.1 13 4.196 XLON 15/08/2024 08:07:15 00416691272TRLO1.1.1 1 4.270 AQXE 15/08/2024 08:07:43 00416691317TRLO1.1.1 3 4.270 CHIX 15/08/2024 08:07:43 00416691318TRLO1.1.1 74 4.270 AQXE 15/08/2024 08:07:43 00416691316TRLO1.1.1 9 4.270 BATE 15/08/2024 08:07:43 00416691322TRLO1.1.1 11 4.270 BATE 15/08/2024 08:07:43 00416691320TRLO1.1.1 10 4.270 BATE 15/08/2024 08:07:43 00416691321TRLO1.1.1 90 4.270 BATE 15/08/2024 08:07:43 00416691319TRLO1.1.1 180 4.270 XLON 15/08/2024 08:07:43 00416691323TRLO1.1.1 43 4.206 XLON 15/08/2024 08:08:00 00416691352TRLO1.1.1 90 4.206 BATE 15/08/2024 08:08:00 00416691351TRLO1.1.1 47 4.206 XLON 15/08/2024 08:08:00 00416691353TRLO1.1.1 90 4.214 XLON 15/08/2024 08:08:50 00416691437TRLO1.1.1 90 4.214 BATE 15/08/2024 08:09:08 00416691468TRLO1.1.1 90 4.214 XLON 15/08/2024 08:09:28 00416691494TRLO1.1.1 1 4.204 AQXE 15/08/2024 08:09:39 00416691529TRLO1.1.1 90 4.214 CHIX 15/08/2024 08:09:46 00416691531TRLO1.1.1 1 4.202 AQXE 15/08/2024 08:09:59 00416691552TRLO1.1.1 1 4.202 AQXE 15/08/2024 08:10:00 00416691557TRLO1.1.1 2 4.196 CHIX 15/08/2024 08:10:00 00416691558TRLO1.1.1 1 4.202 AQXE 15/08/2024 08:10:04 00416691568TRLO1.1.1 90 4.184 XLON 15/08/2024 08:10:10 00416691586TRLO1.1.1 2 4.146 CHIX 15/08/2024 08:10:19 00416691627TRLO1.1.1 8 4.146 BATE 15/08/2024 08:10:19 00416691628TRLO1.1.1 90 4.146 BATE 15/08/2024 08:10:19 00416691629TRLO1.1.1 12 4.146 XLON 15/08/2024 08:10:22 00416691631TRLO1.1.1 1 4.146 AQXE 15/08/2024 08:10:22 00416691634TRLO1.1.1 2 4.132 CHIX 15/08/2024 08:10:25 00416691635TRLO1.1.1 1 4.132 AQXE 15/08/2024 08:10:25 00416691636TRLO1.1.1 1 4.132 AQXE 15/08/2024 08:10:28 00416691645TRLO1.1.1 1 4.132 AQXE 15/08/2024 08:10:33 00416691665TRLO1.1.1 1 4.132 AQXE 15/08/2024 08:10:39 00416691674TRLO1.1.1 3 4.016 CHIX 15/08/2024 08:10:53 00416691690TRLO1.1.1 3 4.016 CHIX 15/08/2024 08:10:53 00416691689TRLO1.1.1 3 4.022 CHIX 15/08/2024 08:11:00 00416691694TRLO1.1.1 90 4.018 XLON 15/08/2024 08:11:00 00416691696TRLO1.1.1 3 4.020 CHIX 15/08/2024 08:11:05 00416691706TRLO1.1.1 3 4.072 CHIX 15/08/2024 08:11:17 00416691734TRLO1.1.1 3 4.070 CHIX 15/08/2024 08:11:22 00416691746TRLO1.1.1 45 4.056 BATE 15/08/2024 08:11:27 00416691763TRLO1.1.1 45 4.056 BATE 15/08/2024 08:11:27 00416691764TRLO1.1.1 1 4.054 AQXE 15/08/2024 08:11:27 00416691766TRLO1.1.1 1 4.054 AQXE 15/08/2024 08:11:27 00416691765TRLO1.1.1 1 4.054 AQXE 15/08/2024 08:11:27 00416691768TRLO1.1.1 1 4.054 AQXE 15/08/2024 08:11:27 00416691767TRLO1.1.1 3 4.070 CHIX 15/08/2024 08:11:29 00416691770TRLO1.1.1 90 4.032 XLON 15/08/2024 08:11:39 00416691799TRLO1.1.1 3 4.034 CHIX 15/08/2024 08:11:39 00416691798TRLO1.1.1 1 4.020 AQXE 15/08/2024 08:11:42 00416691803TRLO1.1.1 3 4.016 CHIX 15/08/2024 08:11:53 00416691809TRLO1.1.1 1 4.020 AQXE 15/08/2024 08:11:54 00416691810TRLO1.1.1 3 3.994 CHIX 15/08/2024 08:12:02 00416691820TRLO1.1.1 3 4.002 CHIX 15/08/2024 08:12:18 00416691858TRLO1.1.1 90 3.998 XLON 15/08/2024 08:12:19 00416691865TRLO1.1.1 3 4.012 CHIX 15/08/2024 08:12:37 00416691923TRLO1.1.1 1 4.014 AQXE 15/08/2024 08:12:41 00416691934TRLO1.1.1 90 4.004 BATE 15/08/2024 08:12:46 00416691946TRLO1.1.1 3 3.998 CHIX 15/08/2024 08:12:51 00416691950TRLO1.1.1 90 4.078 XLON 15/08/2024 08:13:25 00416691987TRLO1.1.1 8 4.050 BATE 15/08/2024 08:13:26 00416691990TRLO1.1.1 9 4.050 BATE 15/08/2024 08:13:26 00416691989TRLO1.1.1 10 4.050 BATE 15/08/2024 08:13:26 00416691988TRLO1.1.1 10 4.050 BATE 15/08/2024 08:13:26 00416691991TRLO1.1.1 8 4.050 BATE 15/08/2024 08:13:26 00416691992TRLO1.1.1 12 4.040 XLON 15/08/2024 08:13:27 00416691994TRLO1.1.1 1 4.080 AQXE 15/08/2024 08:13:27 00416691996TRLO1.1.1 9 4.044 BATE 15/08/2024 08:13:27 00416691997TRLO1.1.1 13 4.040 XLON 15/08/2024 08:13:27 00416691998TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:13:28 00416692000TRLO1.1.1 15 4.050 CHIX 15/08/2024 08:13:28 00416692002TRLO1.1.1 75 4.050 CHIX 15/08/2024 08:13:28 00416692001TRLO1.1.1 3 4.050 CHIX 15/08/2024 08:13:30 00416692005TRLO1.1.1 11 4.044 BATE 15/08/2024 08:13:33 00416692008TRLO1.1.1 16 4.040 XLON 15/08/2024 08:13:35 00416692009TRLO1.1.1 10 4.044 BATE 15/08/2024 08:13:35 00416692010TRLO1.1.1 11 4.044 BATE 15/08/2024 08:13:35 00416692011TRLO1.1.1 3 4.040 CHIX 15/08/2024 08:13:35 00416692012TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:13:35 00416692013TRLO1.1.1 14 4.040 XLON 15/08/2024 08:13:39 00416692057TRLO1.1.1 2 4.040 XLON 15/08/2024 08:13:42 00416692062TRLO1.1.1 15 4.040 XLON 15/08/2024 08:13:42 00416692063TRLO1.1.1 11 4.038 BATE 15/08/2024 08:13:43 00416692064TRLO1.1.1 15 4.038 XLON 15/08/2024 08:13:44 00416692068TRLO1.1.1 9 4.038 BATE 15/08/2024 08:13:44 00416692069TRLO1.1.1 17 4.040 XLON 15/08/2024 08:13:44 00416692070TRLO1.1.1 16 4.040 XLON 15/08/2024 08:13:46 00416692071TRLO1.1.1 11 4.038 BATE 15/08/2024 08:13:52 00416692075TRLO1.1.1 90 4.036 XLON 15/08/2024 08:13:52 00416692079TRLO1.1.1 2 4.038 BATE 15/08/2024 08:13:52 00416692077TRLO1.1.1 8 4.038 BATE 15/08/2024 08:13:52 00416692076TRLO1.1.1 11 4.038 BATE 15/08/2024 08:13:52 00416692078TRLO1.1.1 13 4.038 XLON 15/08/2024 08:13:55 00416692082TRLO1.1.1 17 4.038 XLON 15/08/2024 08:13:55 00416692083TRLO1.1.1 3 4.038 CHIX 15/08/2024 08:13:55 00416692084TRLO1.1.1 90 4.034 BATE 15/08/2024 08:13:55 00416692085TRLO1.1.1 15 4.032 XLON 15/08/2024 08:13:57 00416692103TRLO1.1.1 16 4.032 XLON 15/08/2024 08:13:58 00416692104TRLO1.1.1 17 4.032 XLON 15/08/2024 08:14:01 00416692110TRLO1.1.1 17 4.032 XLON 15/08/2024 08:14:03 00416692111TRLO1.1.1 11 4.022 BATE 15/08/2024 08:14:04 00416692112TRLO1.1.1 14 4.010 XLON 15/08/2024 08:14:09 00416692150TRLO1.1.1 11 4.010 BATE 15/08/2024 08:14:12 00416692155TRLO1.1.1 9 4.012 BATE 15/08/2024 08:14:13 00416692157TRLO1.1.1 17 4.012 XLON 15/08/2024 08:14:14 00416692160TRLO1.1.1 16 4.010 XLON 15/08/2024 08:14:16 00416692161TRLO1.1.1 15 4.006 XLON 15/08/2024 08:14:21 00416692163TRLO1.1.1 10 4.008 BATE 15/08/2024 08:14:22 00416692164TRLO1.1.1 2 4.002 CHIX 15/08/2024 08:14:24 00416692165TRLO1.1.1 74 4.010 AQXE 15/08/2024 08:14:24 00416692166TRLO1.1.1 90 3.990 XLON 15/08/2024 08:14:33 00416692180TRLO1.1.1 90 3.970 BATE 15/08/2024 08:14:35 00416692183TRLO1.1.1 1 4.082 AQXE 15/08/2024 08:15:53 00416692481TRLO1.1.1 1 4.100 AQXE 15/08/2024 08:15:53 00416692482TRLO1.1.1 1 4.100 AQXE 15/08/2024 08:15:53 00416692483TRLO1.1.1 1 4.086 AQXE 15/08/2024 08:15:58 00416692524TRLO1.1.1 180 4.072 XLON 15/08/2024 08:15:59 00416692542TRLO1.1.1 43 4.060 CHIX 15/08/2024 08:16:09 00416692617TRLO1.1.1 47 4.060 CHIX 15/08/2024 08:16:09 00416692618TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:16:15 00416692632TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:16:15 00416692630TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:16:15 00416692631TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:16:15 00416692634TRLO1.1.1 1 4.038 AQXE 15/08/2024 08:16:15 00416692633TRLO1.1.1 3 4.060 CHIX 15/08/2024 08:16:17 00416692647TRLO1.1.1 2 4.060 CHIX 15/08/2024 08:16:20 00416692655TRLO1.1.1 3 4.060 CHIX 15/08/2024 08:16:20 00416692656TRLO1.1.1 3 4.034 CHIX 15/08/2024 08:16:22 00416692667TRLO1.1.1 1 4.034 AQXE 15/08/2024 08:16:26 00416692680TRLO1.1.1 90 4.034 BATE 15/08/2024 08:16:28 00416692684TRLO1.1.1 3 4.006 CHIX 15/08/2024 08:16:33 00416692690TRLO1.1.1 3 4.006 CHIX 15/08/2024 08:16:45 00416692730TRLO1.1.1 3 4.006 CHIX 15/08/2024 08:16:52 00416692758TRLO1.1.1 1 3.980 AQXE 15/08/2024 08:16:57 00416692764TRLO1.1.1 90 3.974 BATE 15/08/2024 08:16:57 00416692765TRLO1.1.1 1 4.000 CHIX 15/08/2024 08:17:05 00416692779TRLO1.1.1 2 4.000 CHIX 15/08/2024 08:17:05 00416692780TRLO1.1.1 3 4.022 CHIX 15/08/2024 08:17:20 00416692827TRLO1.1.1 1 4.006 AQXE 15/08/2024 08:17:29 00416692866TRLO1.1.1 1 4.006 AQXE 15/08/2024 08:17:29 00416692865TRLO1.1.1 3 4.000 CHIX 15/08/2024 08:17:36 00416692884TRLO1.1.1 1 4.006 AQXE 15/08/2024 08:17:43 00416692907TRLO1.1.1 3 3.998 CHIX 15/08/2024 08:18:18 00416692998TRLO1.1.1 270 3.998 XLON 15/08/2024 08:18:18 00416692999TRLO1.1.1 1 4.006 AQXE 15/08/2024 08:18:30 00416693037TRLO1.1.1 23 3.998 BATE 15/08/2024 08:18:35 00416693054TRLO1.1.1 67 3.998 BATE 15/08/2024 08:18:35 00416693055TRLO1.1.1 3 4.000 CHIX 15/08/2024 08:18:42 00416693082TRLO1.1.1 3 4.000 CHIX 15/08/2024 08:18:44 00416693087TRLO1.1.1 1 3.988 AQXE 15/08/2024 08:18:54 00416693109TRLO1.1.1 90 3.980 XLON 15/08/2024 08:18:58 00416693136TRLO1.1.1 2 3.974 CHIX 15/08/2024 08:19:19 00416693222TRLO1.1.1 3 3.974 CHIX 15/08/2024 08:19:19 00416693223TRLO1.1.1 1 3.988 AQXE 15/08/2024 08:19:25 00416693243TRLO1.1.1 90 3.968 CHIX 15/08/2024 08:19:28 00416693246TRLO1.1.1 90 3.950 BATE 15/08/2024 08:19:32 00416693265TRLO1.1.1 10 3.996 XLON 15/08/2024 08:24:37 00416694424TRLO1.1.1 20 3.996 XLON 15/08/2024 08:24:37 00416694422TRLO1.1.1 300 3.996 XLON 15/08/2024 08:24:37 00416694423TRLO1.1.1 401 3.996 XLON 15/08/2024 08:24:37 00416694425TRLO1.1.1 19 3.996 XLON 15/08/2024 08:24:39 00416694431TRLO1.1.1 18 3.996 XLON 15/08/2024 08:24:39 00416694432TRLO1.1.1 15 3.996 XLON 15/08/2024 08:24:40 00416694433TRLO1.1.1 20 3.996 XLON 15/08/2024 08:24:40 00416694434TRLO1.1.1 4 3.996 XLON 15/08/2024 08:24:40 00416694436TRLO1.1.1 10 3.996 XLON 15/08/2024 08:24:40 00416694435TRLO1.1.1 12 3.996 BATE 15/08/2024 08:24:42 00416694439TRLO1.1.1 16 3.996 XLON 15/08/2024 08:24:42 00416694440TRLO1.1.1 20 3.996 XLON 15/08/2024 08:24:42 00416694441TRLO1.1.1 12 3.992 BATE 15/08/2024 08:24:42 00416694443TRLO1.1.1 408 3.992 BATE 15/08/2024 08:24:42 00416694442TRLO1.1.1 14 3.988 XLON 15/08/2024 08:24:43 00416694451TRLO1.1.1 15 3.988 XLON 15/08/2024 08:24:43 00416694453TRLO1.1.1 15 3.988 XLON 15/08/2024 08:24:43 00416694454TRLO1.1.1 17 3.988 XLON 15/08/2024 08:24:43 00416694452TRLO1.1.1 144 3.992 CHIX 15/08/2024 08:24:45 00416694456TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:45 00416694457TRLO1.1.1 74 3.994 AQXE 15/08/2024 08:24:45 00416694458TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:45 00416694459TRLO1.1.1 11 3.992 BATE 15/08/2024 08:24:45 00416694460TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:45 00416694461TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:46 00416694462TRLO1.1.1 2 3.994 AQXE 15/08/2024 08:24:46 00416694463TRLO1.1.1 3 3.998 CHIX 15/08/2024 08:24:46 00416694465TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:46 00416694466TRLO1.1.1 16 3.998 XLON 15/08/2024 08:24:47 00416694471TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:47 00416694472TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:47 00416694473TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:47 00416694474TRLO1.1.1 3 3.998 CHIX 15/08/2024 08:24:48 00416694479TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:48 00416694480TRLO1.1.1 12 3.994 BATE 15/08/2024 08:24:48 00416694481TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:49 00416694485TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:24:50 00416694492TRLO1.1.1 2 3.994 AQXE 15/08/2024 08:24:50 00416694493TRLO1.1.1 15 3.988 XLON 15/08/2024 08:24:50 00416694494TRLO1.1.1 9 3.994 BATE 15/08/2024 08:24:51 00416694505TRLO1.1.1 1 3.992 AQXE 15/08/2024 08:24:51 00416694506TRLO1.1.1 1 3.984 AQXE 15/08/2024 08:24:51 00416694507TRLO1.1.1 1 3.984 AQXE 15/08/2024 08:24:53 00416694509TRLO1.1.1 1 3.984 AQXE 15/08/2024 08:24:53 00416694511TRLO1.1.1 2 3.984 AQXE 15/08/2024 08:24:53 00416694510TRLO1.1.1 1 3.984 AQXE 15/08/2024 08:24:53 00416694512TRLO1.1.1 3 3.984 CHIX 15/08/2024 08:24:53 00416694513TRLO1.1.1 11 3.984 BATE 15/08/2024 08:24:53 00416694514TRLO1.1.1 3 4.000 CHIX 15/08/2024 08:24:54 00416694516TRLO1.1.1 3 4.000 CHIX 15/08/2024 08:24:54 00416694517TRLO1.1.1 3 4.000 CHIX 15/08/2024 08:24:55 00416694518TRLO1.1.1 17 3.994 XLON 15/08/2024 08:24:55 00416694520TRLO1.1.1 16 3.994 XLON 15/08/2024 08:24:56 00416694522TRLO1.1.1 13 3.994 XLON 15/08/2024 08:24:56 00416694525TRLO1.1.1 4 3.992 BATE 15/08/2024 08:25:01 00416694540TRLO1.1.1 6 3.994 BATE 15/08/2024 08:25:01 00416694541TRLO1.1.1 8 3.994 BATE 15/08/2024 08:25:02 00416694543TRLO1.1.1 2 3.984 CHIX 15/08/2024 08:25:05 00416694558TRLO1.1.1 3 3.984 CHIX 15/08/2024 08:25:05 00416694559TRLO1.1.1 3 3.984 CHIX 15/08/2024 08:25:05 00416694557TRLO1.1.1 1 3.978 AQXE 15/08/2024 08:25:05 00416694560TRLO1.1.1 11 3.978 BATE 15/08/2024 08:25:07 00416694563TRLO1.1.1 10 3.974 BATE 15/08/2024 08:25:09 00416694565TRLO1.1.1 3 3.980 CHIX 15/08/2024 08:25:09 00416694567TRLO1.1.1 17 3.980 XLON 15/08/2024 08:25:09 00416694568TRLO1.1.1 12 3.974 BATE 15/08/2024 08:25:12 00416694593TRLO1.1.1 12 3.980 BATE 15/08/2024 08:25:15 00416694601TRLO1.1.1 4 3.980 CHIX 15/08/2024 08:25:15 00416694602TRLO1.1.1 3 3.980 CHIX 15/08/2024 08:25:17 00416694619TRLO1.1.1 3 3.980 CHIX 15/08/2024 08:25:17 00416694622TRLO1.1.1 11 3.972 BATE 15/08/2024 08:25:24 00416694664TRLO1.1.1 13 3.972 BATE 15/08/2024 08:25:24 00416694665TRLO1.1.1 99 3.972 XLON 15/08/2024 08:25:25 00416694666TRLO1.1.1 3 3.972 CHIX 15/08/2024 08:25:25 00416694667TRLO1.1.1 12 3.972 BATE 15/08/2024 08:25:34 00416694711TRLO1.1.1 3 3.968 CHIX 15/08/2024 08:25:39 00416694718TRLO1.1.1 10 3.972 BATE 15/08/2024 08:25:40 00416694721TRLO1.1.1 3 3.980 CHIX 15/08/2024 08:25:49 00416694750TRLO1.1.1 3 3.980 CHIX 15/08/2024 08:25:49 00416694749TRLO1.1.1 1 3.990 AQXE 15/08/2024 08:25:51 00416694755TRLO1.1.1 11 3.990 BATE 15/08/2024 08:25:56 00416694774TRLO1.1.1 1 3.984 CHIX 15/08/2024 08:25:56 00416694775TRLO1.1.1 2 3.984 CHIX 15/08/2024 08:25:56 00416694777TRLO1.1.1 9 3.984 BATE 15/08/2024 08:25:56 00416694776TRLO1.1.1 132 3.972 BATE 15/08/2024 08:25:59 00416694782TRLO1.1.1 1 3.972 AQXE 15/08/2024 08:26:05 00416694803TRLO1.1.1 7 3.972 BATE 15/08/2024 08:26:05 00416694802TRLO1.1.1 90 3.972 XLON 15/08/2024 08:26:05 00416694804TRLO1.1.1 8 3.984 BATE 15/08/2024 08:26:41 00416694909TRLO1.1.1 10 3.984 XLON 15/08/2024 08:26:47 00416694921TRLO1.1.1 90 3.980 XLON 15/08/2024 08:26:47 00416694924TRLO1.1.1 8 3.994 BATE 15/08/2024 08:26:56 00416694942TRLO1.1.1 1 3.998 AQXE 15/08/2024 08:26:57 00416694948TRLO1.1.1 11 3.998 XLON 15/08/2024 08:27:03 00416694960TRLO1.1.1 3 3.992 CHIX 15/08/2024 08:27:05 00416694973TRLO1.1.1 3 3.990 CHIX 15/08/2024 08:27:05 00416694975TRLO1.1.1 3 3.990 CHIX 15/08/2024 08:27:05 00416694976TRLO1.1.1 8 3.990 BATE 15/08/2024 08:27:05 00416694974TRLO1.1.1 16 3.990 XLON 15/08/2024 08:27:06 00416694985TRLO1.1.1 1 3.998 AQXE 15/08/2024 08:27:08 00416694991TRLO1.1.1 12 3.998 XLON 15/08/2024 08:27:13 00416695010TRLO1.1.1 1 3.998 AQXE 15/08/2024 08:27:15 00416695012TRLO1.1.1 9 3.990 BATE 15/08/2024 08:27:16 00416695013TRLO1.1.1 10 3.990 BATE 15/08/2024 08:27:16 00416695014TRLO1.1.1 9 3.994 BATE 15/08/2024 08:27:17 00416695023TRLO1.1.1 3 3.994 CHIX 15/08/2024 08:27:19 00416695035TRLO1.1.1 1 3.994 AQXE 15/08/2024 08:27:21 00416695039TRLO1.1.1 8 3.990 BATE 15/08/2024 08:27:30 00416695054TRLO1.1.1 68 3.990 BATE 15/08/2024 08:27:30 00416695055TRLO1.1.1 13 3.990 XLON 15/08/2024 08:27:30 00416695057TRLO1.1.1 22 3.990 BATE 15/08/2024 08:27:30 00416695056TRLO1.1.1 14 3.990 XLON 15/08/2024 08:27:30 00416695058TRLO1.1.1 13 3.990 XLON 15/08/2024 08:27:30 00416695060TRLO1.1.1 90 3.990 XLON 15/08/2024 08:27:30 00416695059TRLO1.1.1 14 3.990 XLON 15/08/2024 08:27:30 00416695061TRLO1.1.1 3 3.990 CHIX 15/08/2024 08:27:34 00416695090TRLO1.1.1 1 3.988 AQXE 15/08/2024 08:27:40 00416695116TRLO1.1.1 14 3.988 XLON 15/08/2024 08:27:40 00416695117TRLO1.1.1 8 3.986 BATE 15/08/2024 08:27:40 00416695119TRLO1.1.1 11 3.986 BATE 15/08/2024 08:27:40 00416695120TRLO1.1.1 11 3.986 BATE 15/08/2024 08:27:40 00416695118TRLO1.1.1 3 3.988 CHIX 15/08/2024 08:27:42 00416695123TRLO1.1.1 13 3.984 XLON 15/08/2024 08:27:44 00416695138TRLO1.1.1 3 3.988 CHIX 15/08/2024 08:27:51 00416695168TRLO1.1.1 10 3.994 BATE 15/08/2024 08:28:02 00416695193TRLO1.1.1 17 3.992 XLON 15/08/2024 08:28:02 00416695196TRLO1.1.1 10 3.994 BATE 15/08/2024 08:28:02 00416695194TRLO1.1.1 90 3.994 BATE 15/08/2024 08:28:02 00416695195TRLO1.1.1 14 3.992 XLON 15/08/2024 08:28:03 00416695198TRLO1.1.1 11 3.994 BATE 15/08/2024 08:28:06 00416695208TRLO1.1.1 1 3.996 AQXE 15/08/2024 08:28:17 00416695246TRLO1.1.1 3 3.998 CHIX 15/08/2024 08:28:21 00416695260TRLO1.1.1 2 3.998 CHIX 15/08/2024 08:28:21 00416695261TRLO1.1.1 1 3.998 CHIX 15/08/2024 08:28:21 00416695262TRLO1.1.1 17 3.998 XLON 15/08/2024 08:28:23 00416695278TRLO1.1.1 9 4.000 BATE 15/08/2024 08:28:23 00416695282TRLO1.1.1 16 3.994 XLON 15/08/2024 08:28:24 00416695285TRLO1.1.1 74 4.000 AQXE 15/08/2024 08:28:29 00416695291TRLO1.1.1 3 3.994 CHIX 15/08/2024 08:28:29 00416695292TRLO1.1.1 10 3.994 BATE 15/08/2024 08:28:29 00416695293TRLO1.1.1 17 3.992 XLON 15/08/2024 08:28:29 00416695295TRLO1.1.1 15 3.994 XLON 15/08/2024 08:28:29 00416695294TRLO1.1.1 16 3.992 XLON 15/08/2024 08:28:29 00416695296TRLO1.1.1 9 3.992 BATE 15/08/2024 08:28:30 00416695299TRLO1.1.1 2 3.996 CHIX 15/08/2024 08:28:41 00416695354TRLO1.1.1 15 3.998 XLON 15/08/2024 08:28:49 00416695430TRLO1.1.1 90 3.990 XLON 15/08/2024 08:28:53 00416695443TRLO1.1.1 3 3.992 CHIX 15/08/2024 08:28:55 00416695445TRLO1.1.1 90 3.990 BATE 15/08/2024 08:29:00 00416695462TRLO1.1.1 90 3.980 XLON 15/08/2024 08:29:05 00416695481TRLO1.1.1 126 3.980 CHIX 15/08/2024 08:29:08 00416695490TRLO1.1.1 3 3.980 CHIX 15/08/2024 08:29:18 00416695540TRLO1.1.1 1 3.986 AQXE 15/08/2024 08:29:22 00416695548TRLO1.1.1 1 3.980 AQXE 15/08/2024 08:29:30 00416695606TRLO1.1.1 1 3.980 AQXE 15/08/2024 08:29:32 00416695615TRLO1.1.1 2 3.968 CHIX 15/08/2024 08:29:39 00416695636TRLO1.1.1 90 3.964 XLON 15/08/2024 08:29:39 00416695637TRLO1.1.1 1 3.948 AQXE 15/08/2024 08:29:46 00416695677TRLO1.1.1 3 3.950 CHIX 15/08/2024 08:29:53 00416695746TRLO1.1.1 1 3.942 AQXE 15/08/2024 08:30:09 00416695822TRLO1.1.1 1 3.934 AQXE 15/08/2024 08:30:13 00416695846TRLO1.1.1 1 3.934 AQXE 15/08/2024 08:30:15 00416695847TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:30:22 00416695864TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:30:22 00416695865TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:30:22 00416695866TRLO1.1.1 90 3.900 BATE 15/08/2024 08:30:22 00416695867TRLO1.1.1 90 3.900 XLON 15/08/2024 08:30:22 00416695868TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:30:40 00416695952TRLO1.1.1 1 3.922 AQXE 15/08/2024 08:31:05 00416696078TRLO1.1.1 3 3.922 CHIX 15/08/2024 08:31:05 00416696079TRLO1.1.1 90 3.922 BATE 15/08/2024 08:31:05 00416696080TRLO1.1.1 90 3.922 XLON 15/08/2024 08:31:05 00416696081TRLO1.1.1 3 3.916 CHIX 15/08/2024 08:31:05 00416696083TRLO1.1.1 1 3.918 AQXE 15/08/2024 08:31:12 00416696120TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:31:15 00416696135TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:31:16 00416696138TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:31:18 00416696140TRLO1.1.1 8 3.920 BATE 15/08/2024 08:31:43 00416696211TRLO1.1.1 3 3.918 CHIX 15/08/2024 08:31:46 00416696213TRLO1.1.1 112 3.918 BATE 15/08/2024 08:31:46 00416696214TRLO1.1.1 3 3.918 CHIX 15/08/2024 08:31:47 00416696219TRLO1.1.1 15 3.918 BATE 15/08/2024 08:31:47 00416696218TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:31:48 00416696238TRLO1.1.1 3 3.916 CHIX 15/08/2024 08:31:49 00416696241TRLO1.1.1 10 3.916 BATE 15/08/2024 08:31:50 00416696246TRLO1.1.1 3 3.896 CHIX 15/08/2024 08:31:53 00416696260TRLO1.1.1 180 3.894 XLON 15/08/2024 08:31:53 00416696261TRLO1.1.1 3 3.934 CHIX 15/08/2024 08:32:26 00416696405TRLO1.1.1 2 3.932 CHIX 15/08/2024 08:32:26 00416696406TRLO1.1.1 76 3.932 CHIX 15/08/2024 08:32:26 00416696407TRLO1.1.1 12 3.934 XLON 15/08/2024 08:32:27 00416696410TRLO1.1.1 10 3.932 BATE 15/08/2024 08:32:28 00416696422TRLO1.1.1 14 3.932 CHIX 15/08/2024 08:32:28 00416696421TRLO1.1.1 8 3.932 BATE 15/08/2024 08:32:28 00416696425TRLO1.1.1 9 3.932 BATE 15/08/2024 08:32:28 00416696423TRLO1.1.1 68 3.932 BATE 15/08/2024 08:32:28 00416696424TRLO1.1.1 3 3.932 CHIX 15/08/2024 08:32:33 00416696447TRLO1.1.1 92 3.930 XLON 15/08/2024 08:32:33 00416696450TRLO1.1.1 11 3.932 BATE 15/08/2024 08:32:33 00416696448TRLO1.1.1 13 3.932 XLON 15/08/2024 08:32:33 00416696449TRLO1.1.1 10 3.928 XLON 15/08/2024 08:32:35 00416696453TRLO1.1.1 6 3.928 XLON 15/08/2024 08:32:35 00416696454TRLO1.1.1 10 3.928 BATE 15/08/2024 08:32:35 00416696455TRLO1.1.1 11 3.928 BATE 15/08/2024 08:32:36 00416696460TRLO1.1.1 3 3.920 CHIX 15/08/2024 08:32:39 00416696472TRLO1.1.1 3 3.922 CHIX 15/08/2024 08:32:39 00416696471TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:32:41 00416696488TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:32:41 00416696489TRLO1.1.1 15 3.926 XLON 15/08/2024 08:32:48 00416696513TRLO1.1.1 14 3.926 XLON 15/08/2024 08:32:48 00416696514TRLO1.1.1 88 3.926 XLON 15/08/2024 08:32:48 00416696515TRLO1.1.1 3 3.928 CHIX 15/08/2024 08:32:48 00416696517TRLO1.1.1 11 3.928 BATE 15/08/2024 08:32:48 00416696516TRLO1.1.1 17 3.930 XLON 15/08/2024 08:32:52 00416696523TRLO1.1.1 1 3.924 AQXE 15/08/2024 08:32:52 00416696528TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:32:53 00416696529TRLO1.1.1 1 3.918 AQXE 15/08/2024 08:32:53 00416696530TRLO1.1.1 1 3.918 AQXE 15/08/2024 08:32:53 00416696532TRLO1.1.1 17 3.914 XLON 15/08/2024 08:32:55 00416696535TRLO1.1.1 16 3.914 XLON 15/08/2024 08:32:55 00416696536TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:32:57 00416696540TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:32:59 00416696541TRLO1.1.1 11 3.908 BATE 15/08/2024 08:32:59 00416696544TRLO1.1.1 90 3.908 BATE 15/08/2024 08:32:59 00416696543TRLO1.1.1 17 3.914 XLON 15/08/2024 08:33:02 00416696560TRLO1.1.1 13 3.914 XLON 15/08/2024 08:33:09 00416696573TRLO1.1.1 17 3.912 XLON 15/08/2024 08:33:11 00416696582TRLO1.1.1 15 3.908 XLON 15/08/2024 08:33:12 00416696587TRLO1.1.1 2 3.908 CHIX 15/08/2024 08:33:12 00416696588TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:33:12 00416696589TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:33:12 00416696590TRLO1.1.1 9 3.908 BATE 15/08/2024 08:33:12 00416696591TRLO1.1.1 10 3.908 BATE 15/08/2024 08:33:12 00416696592TRLO1.1.1 90 3.904 XLON 15/08/2024 08:33:12 00416696594TRLO1.1.1 11 3.904 BATE 15/08/2024 08:33:14 00416696599TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:33:19 00416696607TRLO1.1.1 1 3.896 AQXE 15/08/2024 08:33:20 00416696608TRLO1.1.1 16 3.898 XLON 15/08/2024 08:33:24 00416696622TRLO1.1.1 14 3.898 XLON 15/08/2024 08:33:26 00416696627TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:33:28 00416696633TRLO1.1.1 17 3.898 XLON 15/08/2024 08:33:28 00416696634TRLO1.1.1 16 3.898 XLON 15/08/2024 08:33:30 00416696651TRLO1.1.1 10 3.890 BATE 15/08/2024 08:33:37 00416696723TRLO1.1.1 1 3.882 AQXE 15/08/2024 08:33:37 00416696724TRLO1.1.1 11 3.890 BATE 15/08/2024 08:33:38 00416696728TRLO1.1.1 11 3.890 BATE 15/08/2024 08:33:40 00416696737TRLO1.1.1 11 3.876 BATE 15/08/2024 08:33:41 00416696760TRLO1.1.1 79 3.876 BATE 15/08/2024 08:33:41 00416696759TRLO1.1.1 16 3.878 XLON 15/08/2024 08:33:47 00416696809TRLO1.1.1 15 3.878 XLON 15/08/2024 08:33:49 00416696814TRLO1.1.1 90 3.878 XLON 15/08/2024 08:33:49 00416696815TRLO1.1.1 3 3.878 CHIX 15/08/2024 08:34:04 00416696858TRLO1.1.1 53 3.878 AQXE 15/08/2024 08:34:04 00416696857TRLO1.1.1 21 3.878 AQXE 15/08/2024 08:34:04 00416696859TRLO1.1.1 90 3.874 CHIX 15/08/2024 08:34:05 00416696861TRLO1.1.1 9 3.876 BATE 15/08/2024 08:34:05 00416696860TRLO1.1.1 90 3.908 BATE 15/08/2024 08:34:54 00416697002TRLO1.1.1 1 3.908 AQXE 15/08/2024 08:34:54 00416697004TRLO1.1.1 1 3.908 AQXE 15/08/2024 08:34:54 00416697005TRLO1.1.1 1 3.908 AQXE 15/08/2024 08:34:54 00416697003TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:34:56 00416697009TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:34:56 00416697008TRLO1.1.1 90 3.908 BATE 15/08/2024 08:35:12 00416697078TRLO1.1.1 1 3.908 AQXE 15/08/2024 08:35:12 00416697080TRLO1.1.1 270 3.908 XLON 15/08/2024 08:35:12 00416697079TRLO1.1.1 1 3.908 AQXE 15/08/2024 08:35:16 00416697088TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:35:18 00416697096TRLO1.1.1 3 3.890 CHIX 15/08/2024 08:35:26 00416697114TRLO1.1.1 1 3.888 AQXE 15/08/2024 08:35:31 00416697145TRLO1.1.1 3 3.892 CHIX 15/08/2024 08:35:33 00416697149TRLO1.1.1 2 3.892 CHIX 15/08/2024 08:35:33 00416697150TRLO1.1.1 3 3.892 CHIX 15/08/2024 08:35:34 00416697152TRLO1.1.1 3 3.892 CHIX 15/08/2024 08:35:42 00416697189TRLO1.1.1 3 3.896 CHIX 15/08/2024 08:35:52 00416697204TRLO1.1.1 1 3.890 AQXE 15/08/2024 08:36:01 00416697221TRLO1.1.1 90 3.890 XLON 15/08/2024 08:36:01 00416697222TRLO1.1.1 90 3.874 BATE 15/08/2024 08:36:06 00416697230TRLO1.1.1 8 3.880 BATE 15/08/2024 08:36:08 00416697270TRLO1.1.1 90 3.878 CHIX 15/08/2024 08:36:08 00416697272TRLO1.1.1 1 3.890 AQXE 15/08/2024 08:36:11 00416697288TRLO1.1.1 3 3.884 CHIX 15/08/2024 08:36:13 00416697292TRLO1.1.1 1 3.890 AQXE 15/08/2024 08:36:28 00416697356TRLO1.1.1 2 3.888 CHIX 15/08/2024 08:36:28 00416697357TRLO1.1.1 9 3.888 BATE 15/08/2024 08:36:28 00416697358TRLO1.1.1 3 3.888 CHIX 15/08/2024 08:36:29 00416697361TRLO1.1.1 1 3.890 AQXE 15/08/2024 08:36:36 00416697372TRLO1.1.1 1 3.890 AQXE 15/08/2024 08:36:40 00416697413TRLO1.1.1 3 3.888 CHIX 15/08/2024 08:36:40 00416697414TRLO1.1.1 10 3.888 BATE 15/08/2024 08:36:40 00416697416TRLO1.1.1 90 3.888 BATE 15/08/2024 08:36:40 00416697415TRLO1.1.1 10 3.888 BATE 15/08/2024 08:36:40 00416697417TRLO1.1.1 12 3.888 XLON 15/08/2024 08:36:40 00416697418TRLO1.1.1 180 3.880 XLON 15/08/2024 08:36:43 00416697426TRLO1.1.1 9 3.888 BATE 15/08/2024 08:36:47 00416697434TRLO1.1.1 1 3.884 AQXE 15/08/2024 08:36:47 00416697438TRLO1.1.1 10 3.892 BATE 15/08/2024 08:36:55 00416697473TRLO1.1.1 13 3.892 XLON 15/08/2024 08:36:56 00416697474TRLO1.1.1 8 3.894 BATE 15/08/2024 08:36:59 00416697477TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:37:01 00416697485TRLO1.1.1 11 3.894 BATE 15/08/2024 08:37:10 00416697509TRLO1.1.1 1 3.896 AQXE 15/08/2024 08:37:11 00416697527TRLO1.1.1 11 3.898 BATE 15/08/2024 08:37:16 00416697552TRLO1.1.1 1 3.898 AQXE 15/08/2024 08:37:16 00416697553TRLO1.1.1 1 3.898 AQXE 15/08/2024 08:37:16 00416697554TRLO1.1.1 1 3.896 AQXE 15/08/2024 08:37:17 00416697555TRLO1.1.1 16 3.898 XLON 15/08/2024 08:37:18 00416697560TRLO1.1.1 14 3.898 XLON 15/08/2024 08:37:19 00416697561TRLO1.1.1 90 3.892 XLON 15/08/2024 08:37:19 00416697562TRLO1.1.1 3 3.894 CHIX 15/08/2024 08:37:19 00416697563TRLO1.1.1 1 3.896 AQXE 15/08/2024 08:37:20 00416697566TRLO1.1.1 3 3.894 CHIX 15/08/2024 08:37:21 00416697568TRLO1.1.1 1 3.896 AQXE 15/08/2024 08:37:23 00416697572TRLO1.1.1 1 3.896 AQXE 15/08/2024 08:37:25 00416697578TRLO1.1.1 15 3.892 XLON 15/08/2024 08:37:25 00416697580TRLO1.1.1 17 3.892 XLON 15/08/2024 08:37:25 00416697581TRLO1.1.1 10 3.898 BATE 15/08/2024 08:37:26 00416697585TRLO1.1.1 3 3.906 CHIX 15/08/2024 08:37:46 00416697643TRLO1.1.1 16 3.906 XLON 15/08/2024 08:37:46 00416697644TRLO1.1.1 17 3.906 XLON 15/08/2024 08:37:46 00416697645TRLO1.1.1 13 3.906 XLON 15/08/2024 08:37:46 00416697646TRLO1.1.1 17 3.906 XLON 15/08/2024 08:37:46 00416697647TRLO1.1.1 11 3.906 BATE 15/08/2024 08:37:46 00416697649TRLO1.1.1 10 3.906 BATE 15/08/2024 08:37:46 00416697648TRLO1.1.1 1 3.904 AQXE 15/08/2024 08:37:46 00416697651TRLO1.1.1 11 3.906 BATE 15/08/2024 08:37:46 00416697650TRLO1.1.1 9 3.906 BATE 15/08/2024 08:37:48 00416697655TRLO1.1.1 15 3.942 XLON 15/08/2024 08:38:18 00416697762TRLO1.1.1 16 3.942 XLON 15/08/2024 08:38:19 00416697763TRLO1.1.1 17 3.942 XLON 15/08/2024 08:38:19 00416697767TRLO1.1.1 180 3.942 XLON 15/08/2024 08:38:19 00416697768TRLO1.1.1 17 3.942 XLON 15/08/2024 08:38:20 00416697769TRLO1.1.1 15 3.938 XLON 15/08/2024 08:38:30 00416697785TRLO1.1.1 14 3.938 XLON 15/08/2024 08:38:36 00416697805TRLO1.1.1 16 3.946 XLON 15/08/2024 08:38:38 00416697814TRLO1.1.1 18 3.946 XLON 15/08/2024 08:38:38 00416697816TRLO1.1.1 3 3.948 CHIX 15/08/2024 08:38:39 00416697818TRLO1.1.1 2 3.940 CHIX 15/08/2024 08:38:40 00416697819TRLO1.1.1 3 3.940 CHIX 15/08/2024 08:38:46 00416697878TRLO1.1.1 11 3.940 BATE 15/08/2024 08:38:46 00416697875TRLO1.1.1 10 3.940 BATE 15/08/2024 08:38:46 00416697877TRLO1.1.1 180 3.940 BATE 15/08/2024 08:38:46 00416697876TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:38:46 00416697881TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:38:46 00416697880TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:38:46 00416697882TRLO1.1.1 74 3.940 AQXE 15/08/2024 08:38:46 00416697883TRLO1.1.1 90 3.940 CHIX 15/08/2024 08:38:46 00416697884TRLO1.1.1 90 3.938 XLON 15/08/2024 08:38:46 00416697886TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:38:47 00416697890TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:38:49 00416697909TRLO1.1.1 9 3.924 BATE 15/08/2024 08:38:50 00416697916TRLO1.1.1 11 3.924 BATE 15/08/2024 08:38:57 00416697933TRLO1.1.1 3 3.926 CHIX 15/08/2024 08:38:57 00416697935TRLO1.1.1 1 3.926 AQXE 15/08/2024 08:39:03 00416697973TRLO1.1.1 3 3.926 CHIX 15/08/2024 08:39:05 00416697985TRLO1.1.1 3 3.926 CHIX 15/08/2024 08:39:13 00416698013TRLO1.1.1 3 3.926 CHIX 15/08/2024 08:39:13 00416698014TRLO1.1.1 90 3.924 XLON 15/08/2024 08:39:13 00416698015TRLO1.1.1 1 3.926 AQXE 15/08/2024 08:39:13 00416698016TRLO1.1.1 90 3.924 BATE 15/08/2024 08:39:13 00416698021TRLO1.1.1 1 3.924 AQXE 15/08/2024 08:39:19 00416698050TRLO1.1.1 3 3.912 CHIX 15/08/2024 08:39:26 00416698082TRLO1.1.1 1 3.912 AQXE 15/08/2024 08:39:29 00416698089TRLO1.1.1 1 3.912 AQXE 15/08/2024 08:39:34 00416698113TRLO1.1.1 3 3.912 CHIX 15/08/2024 08:39:39 00416698123TRLO1.1.1 2 3.912 CHIX 15/08/2024 08:39:41 00416698144TRLO1.1.1 90 3.906 BATE 15/08/2024 08:39:51 00416698177TRLO1.1.1 90 3.906 XLON 15/08/2024 08:39:51 00416698178TRLO1.1.1 1 3.904 AQXE 15/08/2024 08:39:52 00416698191TRLO1.1.1 3 3.904 CHIX 15/08/2024 08:39:54 00416698204TRLO1.1.1 3 3.904 CHIX 15/08/2024 08:39:56 00416698212TRLO1.1.1 1 3.904 AQXE 15/08/2024 08:39:58 00416698214TRLO1.1.1 90 3.892 XLON 15/08/2024 08:40:02 00416698233TRLO1.1.1 90 3.872 CHIX 15/08/2024 08:40:11 00416698273TRLO1.1.1 3 3.878 CHIX 15/08/2024 08:40:21 00416698304TRLO1.1.1 90 3.878 BATE 15/08/2024 08:40:21 00416698305TRLO1.1.1 12 3.886 XLON 15/08/2024 08:40:56 00416698420TRLO1.1.1 1 3.880 AQXE 15/08/2024 08:40:57 00416698421TRLO1.1.1 8 3.878 BATE 15/08/2024 08:40:57 00416698423TRLO1.1.1 9 3.878 BATE 15/08/2024 08:40:57 00416698422TRLO1.1.1 10 3.878 BATE 15/08/2024 08:40:57 00416698424TRLO1.1.1 10 3.878 BATE 15/08/2024 08:41:03 00416698453TRLO1.1.1 1 3.880 AQXE 15/08/2024 08:41:04 00416698455TRLO1.1.1 3 3.874 CHIX 15/08/2024 08:41:09 00416698466TRLO1.1.1 3 3.874 CHIX 15/08/2024 08:41:09 00416698467TRLO1.1.1 90 3.872 BATE 15/08/2024 08:41:09 00416698470TRLO1.1.1 180 3.852 XLON 15/08/2024 08:41:12 00416698495TRLO1.1.1 1 3.860 AQXE 15/08/2024 08:41:14 00416698498TRLO1.1.1 3 3.860 CHIX 15/08/2024 08:41:24 00416698547TRLO1.1.1 13 3.862 XLON 15/08/2024 08:41:24 00416698548TRLO1.1.1 8 3.870 BATE 15/08/2024 08:41:41 00416698577TRLO1.1.1 11 3.870 BATE 15/08/2024 08:41:41 00416698578TRLO1.1.1 16 3.868 XLON 15/08/2024 08:41:42 00416698580TRLO1.1.1 90 3.868 XLON 15/08/2024 08:41:42 00416698581TRLO1.1.1 10 3.870 BATE 15/08/2024 08:41:48 00416698589TRLO1.1.1 15 3.868 XLON 15/08/2024 08:41:48 00416698593TRLO1.1.1 3 3.866 CHIX 15/08/2024 08:41:48 00416698595TRLO1.1.1 12 3.866 BATE 15/08/2024 08:41:48 00416698596TRLO1.1.1 1 3.864 AQXE 15/08/2024 08:41:48 00416698597TRLO1.1.1 1 3.862 AQXE 15/08/2024 08:41:49 00416698599TRLO1.1.1 14 3.862 XLON 15/08/2024 08:41:54 00416698612TRLO1.1.1 2 3.860 CHIX 15/08/2024 08:42:07 00416698657TRLO1.1.1 3 3.860 CHIX 15/08/2024 08:42:07 00416698658TRLO1.1.1 17 3.860 XLON 15/08/2024 08:42:07 00416698661TRLO1.1.1 90 3.860 XLON 15/08/2024 08:42:07 00416698662TRLO1.1.1 9 3.864 BATE 15/08/2024 08:42:07 00416698665TRLO1.1.1 11 3.864 BATE 15/08/2024 08:42:07 00416698664TRLO1.1.1 16 3.860 XLON 15/08/2024 08:42:09 00416698671TRLO1.1.1 11 3.874 BATE 15/08/2024 08:42:22 00416698722TRLO1.1.1 13 3.870 XLON 15/08/2024 08:42:22 00416698726TRLO1.1.1 17 3.870 XLON 15/08/2024 08:42:22 00416698727TRLO1.1.1 17 3.870 XLON 15/08/2024 08:42:22 00416698725TRLO1.1.1 90 3.870 XLON 15/08/2024 08:42:22 00416698728TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:42:47 00416698840TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:42:48 00416698842TRLO1.1.1 17 3.910 XLON 15/08/2024 08:42:48 00416698843TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:42:51 00416698879TRLO1.1.1 14 3.910 XLON 15/08/2024 08:42:51 00416698881TRLO1.1.1 15 3.910 XLON 15/08/2024 08:42:51 00416698880TRLO1.1.1 90 3.910 CHIX 15/08/2024 08:42:52 00416698882TRLO1.1.1 87 3.910 XLON 15/08/2024 08:42:52 00416698883TRLO1.1.1 3 3.910 XLON 15/08/2024 08:42:52 00416698884TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:42:55 00416698887TRLO1.1.1 16 3.908 XLON 15/08/2024 08:42:56 00416698888TRLO1.1.1 17 3.908 XLON 15/08/2024 08:42:56 00416698890TRLO1.1.1 2 3.910 CHIX 15/08/2024 08:42:59 00416698904TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:43:01 00416698910TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:43:01 00416698911TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:43:16 00416698983TRLO1.1.1 16 3.910 XLON 15/08/2024 08:43:16 00416698984TRLO1.1.1 11 3.920 BATE 15/08/2024 08:43:34 00416699055TRLO1.1.1 15 3.920 XLON 15/08/2024 08:43:35 00416699056TRLO1.1.1 3 3.922 CHIX 15/08/2024 08:43:36 00416699057TRLO1.1.1 270 3.920 BATE 15/08/2024 08:43:38 00416699062TRLO1.1.1 3 3.922 CHIX 15/08/2024 08:43:40 00416699063TRLO1.1.1 3 3.946 CHIX 15/08/2024 08:44:03 00416699101TRLO1.1.1 17 3.946 XLON 15/08/2024 08:44:03 00416699102TRLO1.1.1 180 3.946 XLON 15/08/2024 08:44:03 00416699103TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:05 00416699118TRLO1.1.1 10 3.950 BATE 15/08/2024 08:44:05 00416699119TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:06 00416699125TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:06 00416699124TRLO1.1.1 9 3.950 BATE 15/08/2024 08:44:06 00416699123TRLO1.1.1 3 3.946 CHIX 15/08/2024 08:44:06 00416699127TRLO1.1.1 11 3.950 BATE 15/08/2024 08:44:06 00416699126TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:08 00416699133TRLO1.1.1 74 3.950 AQXE 15/08/2024 08:44:08 00416699136TRLO1.1.1 11 3.950 BATE 15/08/2024 08:44:09 00416699139TRLO1.1.1 10 3.950 BATE 15/08/2024 08:44:09 00416699138TRLO1.1.1 3 3.946 CHIX 15/08/2024 08:44:09 00416699140TRLO1.1.1 9 3.950 BATE 15/08/2024 08:44:11 00416699146TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:11 00416699148TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:11 00416699149TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:12 00416699156TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:13 00416699159TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:15 00416699165TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:17 00416699173TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:17 00416699174TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:17 00416699175TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:18 00416699187TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:21 00416699242TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:21 00416699243TRLO1.1.1 7 3.950 BATE 15/08/2024 08:44:46 00416699355TRLO1.1.1 3 3.948 CHIX 15/08/2024 08:44:46 00416699358TRLO1.1.1 90 3.948 CHIX 15/08/2024 08:44:46 00416699357TRLO1.1.1 127 3.948 XLON 15/08/2024 08:44:46 00416699359TRLO1.1.1 90 3.950 BATE 15/08/2024 08:44:46 00416699356TRLO1.1.1 51 3.948 XLON 15/08/2024 08:44:46 00416699360TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:44:46 00416699361TRLO1.1.1 2 3.948 XLON 15/08/2024 08:44:49 00416699371TRLO1.1.1 9 3.958 BATE 15/08/2024 08:44:55 00416699396TRLO1.1.1 3 3.958 CHIX 15/08/2024 08:44:56 00416699404TRLO1.1.1 5 3.958 BATE 15/08/2024 08:45:04 00416699420TRLO1.1.1 5 3.958 BATE 15/08/2024 08:45:11 00416699451TRLO1.1.1 90 3.958 BATE 15/08/2024 08:45:11 00416699452TRLO1.1.1 1 3.958 AQXE 15/08/2024 08:45:11 00416699453TRLO1.1.1 1 3.958 AQXE 15/08/2024 08:45:11 00416699455TRLO1.1.1 1 3.958 AQXE 15/08/2024 08:45:11 00416699454TRLO1.1.1 2 3.958 CHIX 15/08/2024 08:45:11 00416699456TRLO1.1.1 3 3.956 CHIX 15/08/2024 08:45:17 00416699464TRLO1.1.1 12 3.946 XLON 15/08/2024 08:45:22 00416699499TRLO1.1.1 40 3.932 BATE 15/08/2024 08:45:44 00416699558TRLO1.1.1 10 3.932 BATE 15/08/2024 08:45:44 00416699559TRLO1.1.1 50 3.932 BATE 15/08/2024 08:45:44 00416699561TRLO1.1.1 13 3.944 XLON 15/08/2024 08:45:54 00416699585TRLO1.1.1 180 3.944 XLON 15/08/2024 08:45:54 00416699586TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:45:57 00416699591TRLO1.1.1 3 3.948 CHIX 15/08/2024 08:45:59 00416699593TRLO1.1.1 11 3.948 BATE 15/08/2024 08:46:01 00416699612TRLO1.1.1 8 3.948 BATE 15/08/2024 08:46:02 00416699614TRLO1.1.1 2 3.952 CHIX 15/08/2024 08:46:16 00416699643TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:46:19 00416699654TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:46:19 00416699655TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:46:19 00416699656TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:46:19 00416699657TRLO1.1.1 1 3.950 AQXE 15/08/2024 08:46:19 00416699658TRLO1.1.1 10 3.948 BATE 15/08/2024 08:46:19 00416699659TRLO1.1.1 11 3.948 BATE 15/08/2024 08:46:19 00416699660TRLO1.1.1 16 3.946 XLON 15/08/2024 08:46:19 00416699661TRLO1.1.1 90 3.946 XLON 15/08/2024 08:46:19 00416699662TRLO1.1.1 15 3.938 XLON 15/08/2024 08:46:22 00416699667TRLO1.1.1 3 3.932 CHIX 15/08/2024 08:46:22 00416699669TRLO1.1.1 3 3.932 CHIX 15/08/2024 08:46:22 00416699670TRLO1.1.1 9 3.932 BATE 15/08/2024 08:46:22 00416699668TRLO1.1.1 90 3.920 BATE 15/08/2024 08:46:23 00416699672TRLO1.1.1 11 3.916 BATE 15/08/2024 08:46:27 00416699682TRLO1.1.1 3 3.920 CHIX 15/08/2024 08:46:27 00416699683TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:46:28 00416699684TRLO1.1.1 14 3.914 XLON 15/08/2024 08:46:28 00416699686TRLO1.1.1 3 3.920 CHIX 15/08/2024 08:46:29 00416699687TRLO1.1.1 17 3.916 XLON 15/08/2024 08:46:31 00416699696TRLO1.1.1 3 3.920 CHIX 15/08/2024 08:46:31 00416699695TRLO1.1.1 16 3.920 XLON 15/08/2024 08:46:39 00416699705TRLO1.1.1 90 3.908 CHIX 15/08/2024 08:46:40 00416699708TRLO1.1.1 17 3.920 XLON 15/08/2024 08:46:42 00416699711TRLO1.1.1 1 3.906 AQXE 15/08/2024 08:46:44 00416699716TRLO1.1.1 3 3.906 CHIX 15/08/2024 08:46:47 00416699720TRLO1.1.1 9 3.904 BATE 15/08/2024 08:46:50 00416699733TRLO1.1.1 11 3.904 BATE 15/08/2024 08:46:50 00416699732TRLO1.1.1 17 3.904 XLON 15/08/2024 08:46:51 00416699735TRLO1.1.1 4 3.904 XLON 15/08/2024 08:46:55 00416699741TRLO1.1.1 86 3.904 XLON 15/08/2024 08:46:55 00416699742TRLO1.1.1 11 3.904 BATE 15/08/2024 08:46:57 00416699758TRLO1.1.1 10 3.904 BATE 15/08/2024 08:46:59 00416699768TRLO1.1.1 90 3.898 BATE 15/08/2024 08:46:59 00416699770TRLO1.1.1 3 3.902 CHIX 15/08/2024 08:47:01 00416699779TRLO1.1.1 3 3.902 CHIX 15/08/2024 08:47:03 00416699783TRLO1.1.1 15 3.890 XLON 15/08/2024 08:47:11 00416699809TRLO1.1.1 13 3.890 XLON 15/08/2024 08:47:11 00416699811TRLO1.1.1 17 3.890 XLON 15/08/2024 08:47:11 00416699810TRLO1.1.1 11 3.900 BATE 15/08/2024 08:47:24 00416699835TRLO1.1.1 3 3.902 CHIX 15/08/2024 08:47:25 00416699836TRLO1.1.1 17 3.910 XLON 15/08/2024 08:47:33 00416699851TRLO1.1.1 14 3.910 XLON 15/08/2024 08:47:34 00416699856TRLO1.1.1 16 3.914 XLON 15/08/2024 08:47:36 00416699861TRLO1.1.1 3 3.916 CHIX 15/08/2024 08:47:38 00416699869TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:47:44 00416699893TRLO1.1.1 1 3.916 AQXE 15/08/2024 08:47:49 00416699930TRLO1.1.1 9 3.918 BATE 15/08/2024 08:47:49 00416699931TRLO1.1.1 10 3.918 BATE 15/08/2024 08:47:51 00416699932TRLO1.1.1 74 3.916 AQXE 15/08/2024 08:47:52 00416699933TRLO1.1.1 180 3.908 XLON 15/08/2024 08:47:54 00416699940TRLO1.1.1 90 3.910 BATE 15/08/2024 08:47:54 00416699939TRLO1.1.1 17 3.908 XLON 15/08/2024 08:47:54 00416699941TRLO1.1.1 1 3.912 AQXE 15/08/2024 08:47:58 00416699947TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:48:03 00416699958TRLO1.1.1 11 3.908 BATE 15/08/2024 08:48:03 00416699959TRLO1.1.1 16 3.908 XLON 15/08/2024 08:48:03 00416699960TRLO1.1.1 15 3.908 XLON 15/08/2024 08:48:03 00416699961TRLO1.1.1 90 3.894 XLON 15/08/2024 08:48:07 00416699968TRLO1.1.1 1 3.898 AQXE 15/08/2024 08:48:07 00416699969TRLO1.1.1 1 3.898 AQXE 15/08/2024 08:48:14 00416699991TRLO1.1.1 2 3.894 CHIX 15/08/2024 08:48:18 00416700023TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:48:26 00416700056TRLO1.1.1 3 3.900 CHIX 15/08/2024 08:48:35 00416700084TRLO1.1.1 90 3.894 XLON 15/08/2024 08:48:35 00416700085TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:48:46 00416700154TRLO1.1.1 90 3.892 CHIX 15/08/2024 08:48:50 00416700278TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:48:56 00416700381TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:48:59 00416700388TRLO1.1.1 9 3.900 BATE 15/08/2024 08:49:01 00416700403TRLO1.1.1 3 3.902 CHIX 15/08/2024 08:49:04 00416700415TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:49:06 00416700419TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:49:07 00416700421TRLO1.1.1 9 3.900 BATE 15/08/2024 08:49:15 00416700449TRLO1.1.1 3 3.900 CHIX 15/08/2024 08:49:18 00416700455TRLO1.1.1 10 3.900 BATE 15/08/2024 08:49:19 00416700457TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:49:22 00416700484TRLO1.1.1 12 3.900 XLON 15/08/2024 08:49:52 00416700567TRLO1.1.1 270 3.900 BATE 15/08/2024 08:49:52 00416700566TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:49:55 00416700578TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:49:57 00416700582TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:49:59 00416700584TRLO1.1.1 3 3.906 CHIX 15/08/2024 08:50:01 00416700591TRLO1.1.1 3 3.906 CHIX 15/08/2024 08:50:03 00416700595TRLO1.1.1 8 3.906 BATE 15/08/2024 08:50:03 00416700596TRLO1.1.1 1 3.906 AQXE 15/08/2024 08:50:04 00416700599TRLO1.1.1 2 3.906 CHIX 15/08/2024 08:50:05 00416700600TRLO1.1.1 180 3.898 XLON 15/08/2024 08:50:06 00416700605TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:50:08 00416700615TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:50:10 00416700621TRLO1.1.1 10 3.904 BATE 15/08/2024 08:50:13 00416700626TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:50:13 00416700627TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:50:13 00416700628TRLO1.1.1 13 3.904 XLON 15/08/2024 08:50:19 00416700678TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:50:20 00416700682TRLO1.1.1 8 3.904 BATE 15/08/2024 08:50:22 00416700686TRLO1.1.1 3 3.900 CHIX 15/08/2024 08:50:29 00416700703TRLO1.1.1 3 3.900 CHIX 15/08/2024 08:50:35 00416700711TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:50:36 00416700715TRLO1.1.1 3 3.900 CHIX 15/08/2024 08:50:36 00416700716TRLO1.1.1 9 3.904 BATE 15/08/2024 08:50:38 00416700719TRLO1.1.1 2 3.904 BATE 15/08/2024 08:50:38 00416700720TRLO1.1.1 16 3.900 XLON 15/08/2024 08:50:41 00416700746TRLO1.1.1 10 3.902 BATE 15/08/2024 08:50:42 00416700747TRLO1.1.1 3 3.900 CHIX 15/08/2024 08:50:43 00416700748TRLO1.1.1 11 3.902 BATE 15/08/2024 08:50:44 00416700751TRLO1.1.1 90 3.896 BATE 15/08/2024 08:50:46 00416700753TRLO1.1.1 180 3.896 XLON 15/08/2024 08:50:46 00416700757TRLO1.1.1 15 3.900 XLON 15/08/2024 08:50:52 00416700767TRLO1.1.1 11 3.902 BATE 15/08/2024 08:50:55 00416700774TRLO1.1.1 90 3.906 CHIX 15/08/2024 08:51:00 00416700796TRLO1.1.1 14 3.908 XLON 15/08/2024 08:51:00 00416700797TRLO1.1.1 3 3.912 CHIX 15/08/2024 08:51:05 00416700825TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:51:06 00416700835TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:51:08 00416700859TRLO1.1.1 17 3.908 XLON 15/08/2024 08:51:10 00416700875TRLO1.1.1 90 3.908 XLON 15/08/2024 08:51:10 00416700876TRLO1.1.1 11 3.908 BATE 15/08/2024 08:51:12 00416700886TRLO1.1.1 8 3.908 BATE 15/08/2024 08:51:14 00416700898TRLO1.1.1 16 3.908 XLON 15/08/2024 08:51:14 00416700899TRLO1.1.1 16 3.908 XLON 15/08/2024 08:51:17 00416700912TRLO1.1.1 16 3.908 XLON 15/08/2024 08:51:17 00416700913TRLO1.1.1 1 3.904 AQXE 15/08/2024 08:51:30 00416700973TRLO1.1.1 2 3.910 CHIX 15/08/2024 08:51:31 00416700977TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:51:32 00416700981TRLO1.1.1 11 3.908 BATE 15/08/2024 08:51:36 00416700991TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:51:37 00416700992TRLO1.1.1 3 3.908 CHIX 15/08/2024 08:51:39 00416700997TRLO1.1.1 10 3.908 BATE 15/08/2024 08:51:41 00416701006TRLO1.1.1 1 3.930 AQXE 15/08/2024 08:51:55 00416701024TRLO1.1.1 1 3.930 AQXE 15/08/2024 08:51:57 00416701028TRLO1.1.1 1 3.930 AQXE 15/08/2024 08:52:01 00416701043TRLO1.1.1 16 3.930 XLON 15/08/2024 08:52:01 00416701044TRLO1.1.1 17 3.920 XLON 15/08/2024 08:52:02 00416701047TRLO1.1.1 180 3.920 XLON 15/08/2024 08:52:02 00416701048TRLO1.1.1 1 3.930 AQXE 15/08/2024 08:52:04 00416701058TRLO1.1.1 11 3.920 BATE 15/08/2024 08:52:08 00416701072TRLO1.1.1 15 3.920 XLON 15/08/2024 08:52:08 00416701073TRLO1.1.1 13 3.916 XLON 15/08/2024 08:52:11 00416701076TRLO1.1.1 14 3.916 XLON 15/08/2024 08:52:11 00416701077TRLO1.1.1 17 3.916 XLON 15/08/2024 08:52:11 00416701078TRLO1.1.1 3 3.940 CHIX 15/08/2024 08:52:20 00416701095TRLO1.1.1 16 3.940 XLON 15/08/2024 08:52:26 00416701125TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:52:28 00416701129TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:52:28 00416701130TRLO1.1.1 10 3.936 BATE 15/08/2024 08:52:28 00416701132TRLO1.1.1 74 3.940 AQXE 15/08/2024 08:52:35 00416701164TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:52:35 00416701165TRLO1.1.1 11 3.936 BATE 15/08/2024 08:52:36 00416701168TRLO1.1.1 3 3.940 CHIX 15/08/2024 08:52:36 00416701167TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:52:38 00416701177TRLO1.1.1 9 3.936 BATE 15/08/2024 08:52:38 00416701178TRLO1.1.1 1 3.940 AQXE 15/08/2024 08:52:40 00416701183TRLO1.1.1 16 3.940 XLON 15/08/2024 08:52:41 00416701189TRLO1.1.1 90 3.916 XLON 15/08/2024 08:52:46 00416701206TRLO1.1.1 153 3.912 BATE 15/08/2024 08:52:46 00416701207TRLO1.1.1 27 3.912 BATE 15/08/2024 08:52:46 00416701208TRLO1.1.1 1 3.928 AQXE 15/08/2024 08:52:48 00416701213TRLO1.1.1 2 3.928 CHIX 15/08/2024 08:52:51 00416701224TRLO1.1.1 15 3.914 XLON 15/08/2024 08:53:02 00416701272TRLO1.1.1 90 3.914 XLON 15/08/2024 08:53:02 00416701273TRLO1.1.1 90 3.910 CHIX 15/08/2024 08:53:11 00416701334TRLO1.1.1 1 3.928 AQXE 15/08/2024 08:53:15 00416701364TRLO1.1.1 1 3.928 AQXE 15/08/2024 08:53:17 00416701370TRLO1.1.1 8 3.926 BATE 15/08/2024 08:53:25 00416701384TRLO1.1.1 9 3.926 BATE 15/08/2024 08:53:35 00416701458TRLO1.1.1 10 3.926 BATE 15/08/2024 08:53:44 00416701525TRLO1.1.1 1 3.928 AQXE 15/08/2024 08:53:48 00416701542TRLO1.1.1 1 3.928 AQXE 15/08/2024 08:53:53 00416701567TRLO1.1.1 1 3.928 AQXE 15/08/2024 08:53:54 00416701570TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701622TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701620TRLO1.1.1 205 3.910 BATE 15/08/2024 08:54:07 00416701621TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701623TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701624TRLO1.1.1 90 3.910 XLON 15/08/2024 08:54:07 00416701625TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701627TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701628TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:54:07 00416701626TRLO1.1.1 12 3.900 XLON 15/08/2024 08:54:10 00416701641TRLO1.1.1 1 3.924 AQXE 15/08/2024 08:54:11 00416701644TRLO1.1.1 3 3.904 CHIX 15/08/2024 08:54:27 00416701679TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:54:28 00416701684TRLO1.1.1 180 3.890 XLON 15/08/2024 08:54:28 00416701685TRLO1.1.1 3 3.914 CHIX 15/08/2024 08:54:50 00416701768TRLO1.1.1 10 3.914 BATE 15/08/2024 08:54:50 00416701767TRLO1.1.1 2 3.914 CHIX 15/08/2024 08:54:54 00416701773TRLO1.1.1 8 3.914 BATE 15/08/2024 08:54:54 00416701772TRLO1.1.1 90 3.910 XLON 15/08/2024 08:54:56 00416701784TRLO1.1.1 1 3.904 AQXE 15/08/2024 08:54:57 00416701785TRLO1.1.1 3 3.904 CHIX 15/08/2024 08:54:59 00416701791TRLO1.1.1 13 3.900 XLON 15/08/2024 08:55:00 00416701793TRLO1.1.1 3 3.904 CHIX 15/08/2024 08:55:01 00416701803TRLO1.1.1 10 3.900 BATE 15/08/2024 08:55:05 00416701825TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:55:05 00416701826TRLO1.1.1 11 3.900 BATE 15/08/2024 08:55:06 00416701829TRLO1.1.1 10 3.900 BATE 15/08/2024 08:55:10 00416701839TRLO1.1.1 16 3.896 XLON 15/08/2024 08:55:12 00416701841TRLO1.1.1 11 3.900 BATE 15/08/2024 08:55:18 00416701863TRLO1.1.1 90 3.900 CHIX 15/08/2024 08:55:23 00416701881TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:55:33 00416701910TRLO1.1.1 11 3.900 BATE 15/08/2024 08:55:35 00416701916TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:55:42 00416701948TRLO1.1.1 11 3.900 BATE 15/08/2024 08:55:46 00416701990TRLO1.1.1 10 3.900 BATE 15/08/2024 08:55:53 00416702042TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:55:59 00416702080TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:56:03 00416702087TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:56:03 00416702088TRLO1.1.1 10 3.900 BATE 15/08/2024 08:56:07 00416702119TRLO1.1.1 2 3.898 CHIX 15/08/2024 08:56:09 00416702125TRLO1.1.1 1 3.900 AQXE 15/08/2024 08:56:10 00416702126TRLO1.1.1 11 3.900 BATE 15/08/2024 08:56:14 00416702148TRLO1.1.1 15 3.894 XLON 15/08/2024 08:56:25 00416702227TRLO1.1.1 90 3.894 XLON 15/08/2024 08:56:25 00416702226TRLO1.1.1 3 3.896 CHIX 15/08/2024 08:56:25 00416702224TRLO1.1.1 3 3.896 CHIX 15/08/2024 08:56:25 00416702225TRLO1.1.1 14 3.894 XLON 15/08/2024 08:56:25 00416702228TRLO1.1.1 17 3.894 XLON 15/08/2024 08:56:25 00416702229TRLO1.1.1 18 3.894 XLON 15/08/2024 08:56:25 00416702230TRLO1.1.1 13 3.894 XLON 15/08/2024 08:56:25 00416702233TRLO1.1.1 16 3.894 XLON 15/08/2024 08:56:25 00416702231TRLO1.1.1 18 3.894 XLON 15/08/2024 08:56:25 00416702232TRLO1.1.1 180 3.894 XLON 15/08/2024 08:56:25 00416702234TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:56:29 00416702271TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:56:29 00416702273TRLO1.1.1 17 3.900 XLON 15/08/2024 08:56:30 00416702278TRLO1.1.1 15 3.898 XLON 15/08/2024 08:56:31 00416702279TRLO1.1.1 335 3.900 BATE 15/08/2024 08:56:33 00416702289TRLO1.1.1 16 3.898 XLON 15/08/2024 08:56:34 00416702293TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:56:38 00416702301TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:56:50 00416702333TRLO1.1.1 11 3.900 BATE 15/08/2024 08:56:50 00416702335TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:56:50 00416702334TRLO1.1.1 17 3.902 XLON 15/08/2024 08:56:52 00416702344TRLO1.1.1 14 3.902 XLON 15/08/2024 08:56:53 00416702352TRLO1.1.1 1 3.902 AQXE 15/08/2024 08:56:55 00416702355TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:56:55 00416702357TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:56:55 00416702356TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:56:59 00416702359TRLO1.1.1 1 3.898 AQXE 15/08/2024 08:57:01 00416702362TRLO1.1.1 3 3.898 CHIX 15/08/2024 08:57:03 00416702367TRLO1.1.1 90 3.894 XLON 15/08/2024 08:57:06 00416702377TRLO1.1.1 10 3.898 BATE 15/08/2024 08:57:14 00416702420TRLO1.1.1 1 3.912 AQXE 15/08/2024 08:57:17 00416702437TRLO1.1.1 74 3.912 AQXE 15/08/2024 08:57:18 00416702440TRLO1.1.1 1 3.906 BATE 15/08/2024 08:57:22 00416702468TRLO1.1.1 9 3.906 BATE 15/08/2024 08:57:22 00416702467TRLO1.1.1 10 3.906 BATE 15/08/2024 08:57:22 00416702469TRLO1.1.1 90 3.906 XLON 15/08/2024 08:57:22 00416702470TRLO1.1.1 3 3.910 CHIX 15/08/2024 08:57:24 00416702484TRLO1.1.1 18 3.910 XLON 15/08/2024 08:57:26 00416702494TRLO1.1.1 16 3.910 XLON 15/08/2024 08:57:30 00416702504TRLO1.1.1 15 3.910 XLON 15/08/2024 08:57:35 00416702512TRLO1.1.1 90 3.910 CHIX 15/08/2024 08:57:45 00416702558TRLO1.1.1 2 3.912 CHIX 15/08/2024 08:57:51 00416702568TRLO1.1.1 3 3.914 CHIX 15/08/2024 08:58:03 00416702646TRLO1.1.1 3 3.914 CHIX 15/08/2024 08:58:05 00416702655TRLO1.1.1 3 3.914 CHIX 15/08/2024 08:58:06 00416702659TRLO1.1.1 3 3.914 CHIX 15/08/2024 08:58:09 00416702674TRLO1.1.1 3 3.920 CHIX 15/08/2024 08:58:35 00416702791TRLO1.1.1 8 3.920 BATE 15/08/2024 08:58:47 00416702826TRLO1.1.1 10 3.920 BATE 15/08/2024 08:58:47 00416702827TRLO1.1.1 10 3.920 BATE 15/08/2024 08:58:48 00416702831TRLO1.1.1 123 3.918 XLON 15/08/2024 08:58:48 00416702833TRLO1.1.1 3 3.922 CHIX 15/08/2024 08:58:49 00416702836TRLO1.1.1 270 3.922 BATE 15/08/2024 08:58:50 00416702837TRLO1.1.1 12 3.918 XLON 15/08/2024 08:58:56 00416702859TRLO1.1.1 57 3.918 XLON 15/08/2024 08:58:56 00416702858TRLO1.1.1 9 3.922 BATE 15/08/2024 08:59:00 00416702864TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702871TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702870TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702872TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702873TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702874TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702875TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:02 00416702876TRLO1.1.1 1 3.920 AQXE 15/08/2024 08:59:05 00416702887TRLO1.1.1 9 3.922 BATE 15/08/2024 08:59:05 00416702886TRLO1.1.1 90 3.912 XLON 15/08/2024 08:59:15 00416702922TRLO1.1.1 1 3.914 AQXE 15/08/2024 08:59:18 00416702934TRLO1.1.1 3 3.912 CHIX 15/08/2024 08:59:19 00416702937TRLO1.1.1 8 3.922 BATE 15/08/2024 08:59:23 00416702952TRLO1.1.1 2 3.924 CHIX 15/08/2024 08:59:23 00416702951TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:59:29 00416702967TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:59:29 00416702966TRLO1.1.1 13 3.908 XLON 15/08/2024 08:59:29 00416702969TRLO1.1.1 33 3.908 XLON 15/08/2024 08:59:29 00416702970TRLO1.1.1 1 3.910 AQXE 15/08/2024 08:59:29 00416702968TRLO1.1.1 57 3.908 XLON 15/08/2024 08:59:31 00416702982TRLO1.1.1 3 3.916 CHIX 15/08/2024 08:59:33 00416702989TRLO1.1.1 11 3.922 BATE 15/08/2024 08:59:33 00416702988TRLO1.1.1 10 3.918 BATE 15/08/2024 08:59:45 00416703002TRLO1.1.1 10 3.918 BATE 15/08/2024 08:59:45 00416703003TRLO1.1.1 14 3.948 XLON 15/08/2024 09:00:07 00416703085TRLO1.1.1 11 3.954 BATE 15/08/2024 09:00:08 00416703088TRLO1.1.1 15 3.946 XLON 15/08/2024 09:00:11 00416703094TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:00:17 00416703115TRLO1.1.1 16 3.946 XLON 15/08/2024 09:00:17 00416703116TRLO1.1.1 90 3.946 CHIX 15/08/2024 09:00:17 00416703120TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:00:24 00416703144TRLO1.1.1 17 3.946 XLON 15/08/2024 09:00:24 00416703146TRLO1.1.1 17 3.946 XLON 15/08/2024 09:00:24 00416703145TRLO1.1.1 16 3.952 XLON 15/08/2024 09:00:28 00416703156TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:00:40 00416703268TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:00:40 00416703267TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:00:40 00416703269TRLO1.1.1 1 3.952 XLON 15/08/2024 09:00:40 00416703270TRLO1.1.1 16 3.952 XLON 15/08/2024 09:00:40 00416703271TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:00:46 00416703341TRLO1.1.1 144 3.952 XLON 15/08/2024 09:00:46 00416703343TRLO1.1.1 126 3.952 XLON 15/08/2024 09:00:46 00416703342TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:00:46 00416703344TRLO1.1.1 10 3.960 BATE 15/08/2024 09:01:16 00416703449TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703628TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703632TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703629TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703630TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703631TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703634TRLO1.1.1 74 3.970 AQXE 15/08/2024 09:02:16 00416703633TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703635TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703636TRLO1.1.1 1 3.970 AQXE 15/08/2024 09:02:16 00416703637TRLO1.1.1 3 3.970 CHIX 15/08/2024 09:02:16 00416703639TRLO1.1.1 3 3.970 CHIX 15/08/2024 09:02:16 00416703638TRLO1.1.1 2 3.970 CHIX 15/08/2024 09:02:16 00416703640TRLO1.1.1 3 3.970 CHIX 15/08/2024 09:02:16 00416703641TRLO1.1.1 3 3.970 CHIX 15/08/2024 09:02:16 00416703642TRLO1.1.1 3 3.970 CHIX 15/08/2024 09:02:16 00416703643TRLO1.1.1 15 3.970 XLON 15/08/2024 09:02:16 00416703646TRLO1.1.1 16 3.970 XLON 15/08/2024 09:02:16 00416703644TRLO1.1.1 17 3.970 XLON 15/08/2024 09:02:16 00416703645TRLO1.1.1 13 3.970 XLON 15/08/2024 09:02:16 00416703649TRLO1.1.1 14 3.970 XLON 15/08/2024 09:02:16 00416703647TRLO1.1.1 17 3.970 XLON 15/08/2024 09:02:16 00416703648TRLO1.1.1 180 3.970 XLON 15/08/2024 09:02:16 00416703650TRLO1.1.1 10 3.968 BATE 15/08/2024 09:02:16 00416703654TRLO1.1.1 15 3.970 XLON 15/08/2024 09:02:16 00416703653TRLO1.1.1 16 3.970 XLON 15/08/2024 09:02:16 00416703652TRLO1.1.1 17 3.970 XLON 15/08/2024 09:02:16 00416703651TRLO1.1.1 9 3.968 BATE 15/08/2024 09:02:16 00416703656TRLO1.1.1 8 3.968 BATE 15/08/2024 09:02:16 00416703657TRLO1.1.1 11 3.968 BATE 15/08/2024 09:02:16 00416703655TRLO1.1.1 11 3.968 BATE 15/08/2024 09:02:16 00416703659TRLO1.1.1 270 3.968 BATE 15/08/2024 09:02:16 00416703658TRLO1.1.1 9 3.968 BATE 15/08/2024 09:02:16 00416703662TRLO1.1.1 10 3.968 BATE 15/08/2024 09:02:16 00416703660TRLO1.1.1 11 3.968 BATE 15/08/2024 09:02:16 00416703661TRLO1.1.1 9 3.968 BATE 15/08/2024 09:02:38 00416703737TRLO1.1.1 10 3.968 BATE 15/08/2024 09:02:38 00416703736TRLO1.1.1 180 3.968 BATE 15/08/2024 09:02:38 00416703738TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:02:38 00416703740TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:02:38 00416703741TRLO1.1.1 90 3.968 XLON 15/08/2024 09:02:38 00416703739TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:02:38 00416703743TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:02:38 00416703742TRLO1.1.1 2 3.966 CHIX 15/08/2024 09:02:39 00416703749TRLO1.1.1 3 3.966 CHIX 15/08/2024 09:02:39 00416703748TRLO1.1.1 1 3.966 CHIX 15/08/2024 09:02:39 00416703750TRLO1.1.1 3 3.966 CHIX 15/08/2024 09:02:39 00416703752TRLO1.1.1 3 3.966 CHIX 15/08/2024 09:02:39 00416703751TRLO1.1.1 2 3.966 CHIX 15/08/2024 09:02:41 00416703757TRLO1.1.1 90 3.966 CHIX 15/08/2024 09:02:41 00416703758TRLO1.1.1 12 3.968 XLON 15/08/2024 09:02:50 00416703777TRLO1.1.1 3 3.972 CHIX 15/08/2024 09:02:56 00416703786TRLO1.1.1 3 3.966 CHIX 15/08/2024 09:02:59 00416703788TRLO1.1.1 10 3.970 BATE 15/08/2024 09:03:12 00416703814TRLO1.1.1 9 3.968 BATE 15/08/2024 09:03:25 00416703842TRLO1.1.1 180 3.962 XLON 15/08/2024 09:03:26 00416703845TRLO1.1.1 1 3.964 AQXE 15/08/2024 09:03:26 00416703847TRLO1.1.1 1 3.964 AQXE 15/08/2024 09:03:26 00416703846TRLO1.1.1 1 3.964 AQXE 15/08/2024 09:03:26 00416703848TRLO1.1.1 1 3.964 AQXE 15/08/2024 09:03:26 00416703849TRLO1.1.1 13 3.950 XLON 15/08/2024 09:03:40 00416703889TRLO1.1.1 90 3.950 XLON 15/08/2024 09:03:40 00416703888TRLO1.1.1 10 3.954 BATE 15/08/2024 09:03:40 00416703890TRLO1.1.1 8 3.954 BATE 15/08/2024 09:03:46 00416703920TRLO1.1.1 1 3.954 AQXE 15/08/2024 09:03:48 00416703922TRLO1.1.1 11 3.954 BATE 15/08/2024 09:03:49 00416703923TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:03:59 00416703970TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:03:59 00416703971TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:03:59 00416703968TRLO1.1.1 90 3.950 CHIX 15/08/2024 09:03:59 00416703969TRLO1.1.1 2 3.950 CHIX 15/08/2024 09:03:59 00416703973TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:03:59 00416703972TRLO1.1.1 10 3.954 BATE 15/08/2024 09:04:02 00416703975TRLO1.1.1 90 3.950 XLON 15/08/2024 09:04:02 00416703977TRLO1.1.1 16 3.950 XLON 15/08/2024 09:04:02 00416703978TRLO1.1.1 11 3.954 BATE 15/08/2024 09:04:11 00416704023TRLO1.1.1 14 3.954 BATE 15/08/2024 09:04:31 00416704088TRLO1.1.1 93 3.954 BATE 15/08/2024 09:04:31 00416704089TRLO1.1.1 163 3.954 BATE 15/08/2024 09:04:31 00416704090TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:04:31 00416704094TRLO1.1.1 15 3.950 XLON 15/08/2024 09:04:31 00416704091TRLO1.1.1 14 3.950 XLON 15/08/2024 09:04:31 00416704093TRLO1.1.1 90 3.950 XLON 15/08/2024 09:04:31 00416704092TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:04:31 00416704095TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:04:31 00416704096TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:04:32 00416704099TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:04:32 00416704098TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:04:32 00416704100TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:04:32 00416704103TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:04:36 00416704139TRLO1.1.1 17 3.950 XLON 15/08/2024 09:04:36 00416704138TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:04:51 00416704190TRLO1.1.1 9 3.952 BATE 15/08/2024 09:04:51 00416704189TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:04:54 00416704195TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:05:03 00416704219TRLO1.1.1 11 3.952 BATE 15/08/2024 09:05:03 00416704220TRLO1.1.1 16 3.952 XLON 15/08/2024 09:05:03 00416704221TRLO1.1.1 90 3.950 XLON 15/08/2024 09:05:04 00416704225TRLO1.1.1 10 3.952 BATE 15/08/2024 09:05:05 00416704226TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:05:16 00416704269TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:05:16 00416704270TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:05:16 00416704271TRLO1.1.1 11 3.952 BATE 15/08/2024 09:05:16 00416704272TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:05:18 00416704281TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:05:18 00416704280TRLO1.1.1 17 3.950 XLON 15/08/2024 09:05:18 00416704282TRLO1.1.1 13 3.950 XLON 15/08/2024 09:05:18 00416704283TRLO1.1.1 90 3.950 XLON 15/08/2024 09:05:18 00416704284TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:05:30 00416704370TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:05:30 00416704369TRLO1.1.1 17 3.950 XLON 15/08/2024 09:05:30 00416704371TRLO1.1.1 15 3.950 XLON 15/08/2024 09:05:30 00416704372TRLO1.1.1 17 3.950 XLON 15/08/2024 09:05:30 00416704373TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:05:34 00416704380TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:05:35 00416704383TRLO1.1.1 2 3.950 CHIX 15/08/2024 09:05:46 00416704410TRLO1.1.1 16 3.950 XLON 15/08/2024 09:05:46 00416704411TRLO1.1.1 90 3.950 XLON 15/08/2024 09:05:46 00416704412TRLO1.1.1 12 3.950 BATE 15/08/2024 09:06:03 00416704465TRLO1.1.1 90 3.950 CHIX 15/08/2024 09:06:03 00416704479TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:06:03 00416704480TRLO1.1.1 14 3.950 XLON 15/08/2024 09:06:03 00416704481TRLO1.1.1 17 3.950 XLON 15/08/2024 09:06:03 00416704482TRLO1.1.1 180 3.950 BATE 15/08/2024 09:06:06 00416704496TRLO1.1.1 9 3.952 BATE 15/08/2024 09:06:17 00416704536TRLO1.1.1 74 3.952 AQXE 15/08/2024 09:06:24 00416704590TRLO1.1.1 10 3.954 BATE 15/08/2024 09:06:26 00416704592TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:06:27 00416704611TRLO1.1.1 9 3.954 BATE 15/08/2024 09:06:28 00416704615TRLO1.1.1 11 3.954 BATE 15/08/2024 09:06:31 00416704631TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:06:31 00416704632TRLO1.1.1 8 3.950 BATE 15/08/2024 09:06:31 00416704635TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:06:31 00416704633TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:06:31 00416704634TRLO1.1.1 90 3.950 BATE 15/08/2024 09:06:31 00416704636TRLO1.1.1 90 3.950 XLON 15/08/2024 09:06:31 00416704637TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:06:34 00416704653TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:06:38 00416704664TRLO1.1.1 10 3.950 BATE 15/08/2024 09:06:38 00416704665TRLO1.1.1 16 3.950 XLON 15/08/2024 09:06:38 00416704667TRLO1.1.1 17 3.950 XLON 15/08/2024 09:06:38 00416704666TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:06:38 00416704669TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:07:03 00416704703TRLO1.1.1 12 3.952 XLON 15/08/2024 09:07:04 00416704705TRLO1.1.1 2 3.952 CHIX 15/08/2024 09:07:05 00416704707TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:07:13 00416704741TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:07:13 00416704742TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:07:15 00416704749TRLO1.1.1 3 3.956 CHIX 15/08/2024 09:07:24 00416704764TRLO1.1.1 3 3.956 CHIX 15/08/2024 09:07:24 00416704765TRLO1.1.1 8 3.966 BATE 15/08/2024 09:08:05 00416704876TRLO1.1.1 15 3.966 XLON 15/08/2024 09:08:05 00416704877TRLO1.1.1 3 3.968 CHIX 15/08/2024 09:08:06 00416704882TRLO1.1.1 3 3.968 CHIX 15/08/2024 09:08:06 00416704883TRLO1.1.1 11 3.966 BATE 15/08/2024 09:08:08 00416704890TRLO1.1.1 360 3.966 XLON 15/08/2024 09:08:08 00416704891TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:08:09 00416704894TRLO1.1.1 90 3.968 CHIX 15/08/2024 09:08:10 00416704901TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:08:10 00416704909TRLO1.1.1 9 3.966 BATE 15/08/2024 09:08:13 00416704911TRLO1.1.1 3 3.968 CHIX 15/08/2024 09:08:15 00416704915TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:08:16 00416704918TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:08:17 00416704919TRLO1.1.1 1 3.968 AQXE 15/08/2024 09:08:17 00416704920TRLO1.1.1 3 3.968 CHIX 15/08/2024 09:08:18 00416704923TRLO1.1.1 3 3.968 CHIX 15/08/2024 09:08:19 00416704925TRLO1.1.1 10 3.966 BATE 15/08/2024 09:08:20 00416704930TRLO1.1.1 13 3.966 XLON 15/08/2024 09:08:20 00416704932TRLO1.1.1 16 3.966 XLON 15/08/2024 09:08:20 00416704933TRLO1.1.1 180 3.966 BATE 15/08/2024 09:08:20 00416704931TRLO1.1.1 10 3.966 BATE 15/08/2024 09:08:21 00416704934TRLO1.1.1 3 3.968 CHIX 15/08/2024 09:08:24 00416704953TRLO1.1.1 11 3.966 BATE 15/08/2024 09:08:26 00416704964TRLO1.1.1 1 3.966 AQXE 15/08/2024 09:08:37 00416704987TRLO1.1.1 1 3.966 AQXE 15/08/2024 09:08:37 00416704988TRLO1.1.1 15 3.966 XLON 15/08/2024 09:08:37 00416704989TRLO1.1.1 90 3.964 XLON 15/08/2024 09:08:39 00416704999TRLO1.1.1 1 3.966 AQXE 15/08/2024 09:08:40 00416705000TRLO1.1.1 13 3.966 BATE 15/08/2024 09:08:43 00416705009TRLO1.1.1 3 3.966 CHIX 15/08/2024 09:08:46 00416705018TRLO1.1.1 14 3.962 XLON 15/08/2024 09:08:49 00416705034TRLO1.1.1 90 3.954 BATE 15/08/2024 09:08:55 00416705048TRLO1.1.1 2 3.956 CHIX 15/08/2024 09:08:55 00416705049TRLO1.1.1 17 3.954 XLON 15/08/2024 09:08:57 00416705088TRLO1.1.1 90 3.952 XLON 15/08/2024 09:09:03 00416705094TRLO1.1.1 17 3.950 XLON 15/08/2024 09:09:08 00416705112TRLO1.1.1 11 3.954 BATE 15/08/2024 09:09:08 00416705113TRLO1.1.1 3 3.952 CHIX 15/08/2024 09:09:10 00416705138TRLO1.1.1 9 3.952 BATE 15/08/2024 09:09:10 00416705137TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:09:22 00416705172TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:09:22 00416705173TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:09:22 00416705174TRLO1.1.1 16 3.950 XLON 15/08/2024 09:09:22 00416705175TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:09:22 00416705176TRLO1.1.1 10 3.952 BATE 15/08/2024 09:09:30 00416705206TRLO1.1.1 11 3.952 BATE 15/08/2024 09:09:40 00416705253TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:09:44 00416705266TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:09:44 00416705267TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:09:52 00416705314TRLO1.1.1 90 3.950 XLON 15/08/2024 09:09:52 00416705315TRLO1.1.1 17 3.950 XLON 15/08/2024 09:09:52 00416705316TRLO1.1.1 13 3.950 XLON 15/08/2024 09:09:52 00416705317TRLO1.1.1 17 3.950 XLON 15/08/2024 09:09:52 00416705318TRLO1.1.1 15 3.950 XLON 15/08/2024 09:10:03 00416705380TRLO1.1.1 90 3.950 XLON 15/08/2024 09:10:03 00416705381TRLO1.1.1 2 3.950 CHIX 15/08/2024 09:10:03 00416705382TRLO1.1.1 90 3.950 CHIX 15/08/2024 09:10:03 00416705383TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:10:09 00416705395TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:10:11 00416705399TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:10:12 00416705400TRLO1.1.1 16 3.950 XLON 15/08/2024 09:10:12 00416705401TRLO1.1.1 1 3.944 AQXE 15/08/2024 09:10:12 00416705402TRLO1.1.1 8 3.950 BATE 15/08/2024 09:10:13 00416705403TRLO1.1.1 11 3.928 BATE 15/08/2024 09:10:20 00416705445TRLO1.1.1 17 3.926 XLON 15/08/2024 09:10:22 00416705467TRLO1.1.1 14 3.926 XLON 15/08/2024 09:10:23 00416705468TRLO1.1.1 9 3.926 BATE 15/08/2024 09:10:25 00416705474TRLO1.1.1 180 3.920 BATE 15/08/2024 09:10:25 00416705478TRLO1.1.1 3 3.926 CHIX 15/08/2024 09:10:28 00416705491TRLO1.1.1 3 3.926 CHIX 15/08/2024 09:10:31 00416705499TRLO1.1.1 10 3.930 BATE 15/08/2024 09:10:40 00416705533TRLO1.1.1 90 3.930 BATE 15/08/2024 09:10:40 00416705534TRLO1.1.1 3 3.934 CHIX 15/08/2024 09:10:50 00416705550TRLO1.1.1 10 3.934 BATE 15/08/2024 09:10:50 00416705551TRLO1.1.1 3 3.932 CHIX 15/08/2024 09:10:53 00416705562TRLO1.1.1 7 3.930 BATE 15/08/2024 09:10:57 00416705569TRLO1.1.1 17 3.934 XLON 15/08/2024 09:11:01 00416705578TRLO1.1.1 16 3.936 XLON 15/08/2024 09:11:10 00416705645TRLO1.1.1 15 3.936 XLON 15/08/2024 09:11:11 00416705651TRLO1.1.1 12 3.936 XLON 15/08/2024 09:11:12 00416705652TRLO1.1.1 3 3.934 CHIX 15/08/2024 09:11:22 00416705684TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:22 00416705685TRLO1.1.1 74 3.930 AQXE 15/08/2024 09:11:22 00416705686TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:22 00416705689TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:22 00416705688TRLO1.1.1 90 3.930 BATE 15/08/2024 09:11:22 00416705687TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:22 00416705690TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:36 00416705711TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:36 00416705712TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:11:36 00416705713TRLO1.1.1 3 3.930 CHIX 15/08/2024 09:11:36 00416705714TRLO1.1.1 10 3.930 BATE 15/08/2024 09:11:36 00416705716TRLO1.1.1 11 3.930 BATE 15/08/2024 09:11:36 00416705715TRLO1.1.1 3 3.930 CHIX 15/08/2024 09:11:39 00416705752TRLO1.1.1 40 3.928 XLON 15/08/2024 09:11:39 00416705753TRLO1.1.1 3 3.936 CHIX 15/08/2024 09:11:51 00416705786TRLO1.1.1 3 3.936 CHIX 15/08/2024 09:11:52 00416705793TRLO1.1.1 2 3.936 CHIX 15/08/2024 09:11:56 00416705810TRLO1.1.1 1 3.934 AQXE 15/08/2024 09:11:56 00416705812TRLO1.1.1 9 3.936 BATE 15/08/2024 09:11:56 00416705811TRLO1.1.1 90 3.936 CHIX 15/08/2024 09:12:01 00416705820TRLO1.1.1 90 3.928 BATE 15/08/2024 09:12:03 00416705834TRLO1.1.1 177 3.928 XLON 15/08/2024 09:12:03 00416705835TRLO1.1.1 143 3.928 XLON 15/08/2024 09:12:03 00416705836TRLO1.1.1 13 3.928 XLON 15/08/2024 09:12:06 00416705840TRLO1.1.1 1 3.928 AQXE 15/08/2024 09:12:09 00416705843TRLO1.1.1 8 3.920 BATE 15/08/2024 09:12:19 00416705858TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:12:21 00416705861TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:12:21 00416705862TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:12:23 00416705866TRLO1.1.1 11 3.918 BATE 15/08/2024 09:12:29 00416705880TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:12:35 00416705889TRLO1.1.1 16 3.916 XLON 15/08/2024 09:12:35 00416705890TRLO1.1.1 10 3.916 BATE 15/08/2024 09:12:41 00416705902TRLO1.1.1 3 3.918 CHIX 15/08/2024 09:12:52 00416705947TRLO1.1.1 11 3.918 BATE 15/08/2024 09:12:52 00416705946TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:04 00416705992TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:09 00416706001TRLO1.1.1 2 3.918 CHIX 15/08/2024 09:13:11 00416706019TRLO1.1.1 3 3.918 CHIX 15/08/2024 09:13:11 00416706018TRLO1.1.1 11 3.918 BATE 15/08/2024 09:13:11 00416706017TRLO1.1.1 15 3.916 XLON 15/08/2024 09:13:11 00416706020TRLO1.1.1 14 3.916 XLON 15/08/2024 09:13:11 00416706022TRLO1.1.1 270 3.916 XLON 15/08/2024 09:13:11 00416706021TRLO1.1.1 3 3.918 CHIX 15/08/2024 09:13:18 00416706073TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:31 00416706117TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:35 00416706130TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:44 00416706149TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:46 00416706155TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:13:47 00416706158TRLO1.1.1 1 3.920 AQXE 15/08/2024 09:14:11 00416706255TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:14:14 00416706267TRLO1.1.1 90 3.920 CHIX 15/08/2024 09:14:14 00416706268TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:14:14 00416706269TRLO1.1.1 9 3.920 BATE 15/08/2024 09:14:14 00416706270TRLO1.1.1 11 3.920 BATE 15/08/2024 09:14:14 00416706272TRLO1.1.1 180 3.920 BATE 15/08/2024 09:14:14 00416706271TRLO1.1.1 10 3.920 BATE 15/08/2024 09:14:14 00416706274TRLO1.1.1 11 3.920 BATE 15/08/2024 09:14:14 00416706273TRLO1.1.1 17 3.920 XLON 15/08/2024 09:14:14 00416706275TRLO1.1.1 17 3.920 XLON 15/08/2024 09:14:14 00416706277TRLO1.1.1 90 3.920 XLON 15/08/2024 09:14:14 00416706276TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:14:14 00416706281TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:14:14 00416706282TRLO1.1.1 17 3.920 XLON 15/08/2024 09:14:14 00416706283TRLO1.1.1 13 3.920 XLON 15/08/2024 09:14:17 00416706301TRLO1.1.1 15 3.920 XLON 15/08/2024 09:14:17 00416706300TRLO1.1.1 8 3.922 BATE 15/08/2024 09:14:18 00416706305TRLO1.1.1 17 3.922 XLON 15/08/2024 09:14:18 00416706306TRLO1.1.1 16 3.922 XLON 15/08/2024 09:14:18 00416706307TRLO1.1.1 3 3.924 CHIX 15/08/2024 09:14:23 00416706326TRLO1.1.1 1 3.924 AQXE 15/08/2024 09:14:32 00416706346TRLO1.1.1 16 3.926 XLON 15/08/2024 09:14:32 00416706350TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:14:37 00416706365TRLO1.1.1 3 3.926 CHIX 15/08/2024 09:14:45 00416706393TRLO1.1.1 10 3.930 BATE 15/08/2024 09:14:47 00416706394TRLO1.1.1 14 3.932 XLON 15/08/2024 09:14:58 00416706419TRLO1.1.1 1 3.936 AQXE 15/08/2024 09:15:01 00416706429TRLO1.1.1 9 3.934 BATE 15/08/2024 09:15:05 00416706442TRLO1.1.1 11 3.934 BATE 15/08/2024 09:15:05 00416706440TRLO1.1.1 180 3.934 BATE 15/08/2024 09:15:05 00416706441TRLO1.1.1 270 3.932 XLON 15/08/2024 09:15:06 00416706447TRLO1.1.1 1 3.936 AQXE 15/08/2024 09:15:09 00416706450TRLO1.1.1 1 3.932 CHIX 15/08/2024 09:15:09 00416706451TRLO1.1.1 1 3.932 CHIX 15/08/2024 09:15:09 00416706452TRLO1.1.1 1 3.934 AQXE 15/08/2024 09:15:11 00416706463TRLO1.1.1 90 3.938 XLON 15/08/2024 09:15:16 00416706496TRLO1.1.1 10 3.940 BATE 15/08/2024 09:15:16 00416706495TRLO1.1.1 1 3.938 AQXE 15/08/2024 09:15:17 00416706501TRLO1.1.1 17 3.938 XLON 15/08/2024 09:15:17 00416706502TRLO1.1.1 3 3.940 CHIX 15/08/2024 09:15:21 00416706516TRLO1.1.1 3 3.940 CHIX 15/08/2024 09:15:23 00416706518TRLO1.1.1 12 3.936 XLON 15/08/2024 09:15:24 00416706523TRLO1.1.1 74 3.940 AQXE 15/08/2024 09:15:24 00416706526TRLO1.1.1 1 3.940 AQXE 15/08/2024 09:15:24 00416706528TRLO1.1.1 1 3.940 AQXE 15/08/2024 09:15:24 00416706527TRLO1.1.1 11 3.940 BATE 15/08/2024 09:15:26 00416706532TRLO1.1.1 1 3.940 AQXE 15/08/2024 09:15:28 00416706540TRLO1.1.1 1 3.940 AQXE 15/08/2024 09:15:28 00416706541TRLO1.1.1 11 3.940 BATE 15/08/2024 09:15:29 00416706545TRLO1.1.1 17 3.938 XLON 15/08/2024 09:15:30 00416706550TRLO1.1.1 16 3.940 XLON 15/08/2024 09:15:37 00416706572TRLO1.1.1 3 3.942 CHIX 15/08/2024 09:15:45 00416706589TRLO1.1.1 15 3.942 XLON 15/08/2024 09:15:45 00416706590TRLO1.1.1 10 3.942 BATE 15/08/2024 09:15:51 00416706608TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:15:55 00416706619TRLO1.1.1 90 3.942 BATE 15/08/2024 09:15:57 00416706626TRLO1.1.1 1 3.942 AQXE 15/08/2024 09:16:03 00416706643TRLO1.1.1 2 3.942 CHIX 15/08/2024 09:16:03 00416706644TRLO1.1.1 90 3.942 CHIX 15/08/2024 09:16:03 00416706646TRLO1.1.1 1 3.940 AQXE 15/08/2024 09:16:03 00416706647TRLO1.1.1 3 3.940 CHIX 15/08/2024 09:16:03 00416706648TRLO1.1.1 90 3.940 XLON 15/08/2024 09:16:03 00416706649TRLO1.1.1 9 3.946 BATE 15/08/2024 09:16:09 00416706659TRLO1.1.1 8 3.948 BATE 15/08/2024 09:16:26 00416706686TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:16:39 00416706783TRLO1.1.1 124 3.946 XLON 15/08/2024 09:16:40 00416706790TRLO1.1.1 1 3.948 AQXE 15/08/2024 09:16:40 00416706787TRLO1.1.1 1 3.948 AQXE 15/08/2024 09:16:40 00416706788TRLO1.1.1 13 3.948 XLON 15/08/2024 09:16:40 00416706789TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:16:41 00416706792TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:16:41 00416706793TRLO1.1.1 11 3.948 BATE 15/08/2024 09:16:47 00416706810TRLO1.1.1 1 3.944 AQXE 15/08/2024 09:16:52 00416706821TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:16:55 00416706833TRLO1.1.1 16 3.946 XLON 15/08/2024 09:16:56 00416706840TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:17:15 00416706894TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:17:16 00416706901TRLO1.1.1 11 3.952 BATE 15/08/2024 09:17:18 00416706902TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:17:19 00416706906TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:17:21 00416706913TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:17:25 00416706930TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:17:26 00416706939TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:17:33 00416706954TRLO1.1.1 10 3.952 BATE 15/08/2024 09:17:33 00416706955TRLO1.1.1 1 3.952 AQXE 15/08/2024 09:17:34 00416706958TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:17:38 00416706964TRLO1.1.1 15 3.948 XLON 15/08/2024 09:17:38 00416706966TRLO1.1.1 14 3.948 XLON 15/08/2024 09:17:38 00416706967TRLO1.1.1 17 3.948 XLON 15/08/2024 09:17:38 00416706969TRLO1.1.1 146 3.948 XLON 15/08/2024 09:17:38 00416706968TRLO1.1.1 11 3.952 BATE 15/08/2024 09:17:42 00416706974TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:17:44 00416706978TRLO1.1.1 90 3.944 XLON 15/08/2024 09:17:46 00416706982TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:17:47 00416706988TRLO1.1.1 11 3.952 BATE 15/08/2024 09:17:48 00416706989TRLO1.1.1 9 3.952 BATE 15/08/2024 09:17:53 00416706992TRLO1.1.1 16 3.944 XLON 15/08/2024 09:18:02 00416707007TRLO1.1.1 17 3.944 XLON 15/08/2024 09:18:02 00416707008TRLO1.1.1 90 3.944 XLON 15/08/2024 09:18:02 00416707009TRLO1.1.1 1 3.942 AQXE 15/08/2024 09:18:03 00416707010TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:18:03 00416707011TRLO1.1.1 99 3.950 BATE 15/08/2024 09:18:05 00416707014TRLO1.1.1 171 3.952 BATE 15/08/2024 09:18:05 00416707015TRLO1.1.1 33 3.950 CHIX 15/08/2024 09:18:05 00416707016TRLO1.1.1 57 3.950 CHIX 15/08/2024 09:18:05 00416707017TRLO1.1.1 2 3.948 CHIX 15/08/2024 09:18:11 00416707040TRLO1.1.1 17 3.944 XLON 15/08/2024 09:18:12 00416707041TRLO1.1.1 10 3.950 BATE 15/08/2024 09:18:18 00416707050TRLO1.1.1 11 3.950 BATE 15/08/2024 09:18:22 00416707055TRLO1.1.1 13 3.942 XLON 15/08/2024 09:18:24 00416707056TRLO1.1.1 3 3.942 CHIX 15/08/2024 09:18:24 00416707060TRLO1.1.1 1 3.942 AQXE 15/08/2024 09:18:26 00416707072TRLO1.1.1 3 3.940 CHIX 15/08/2024 09:18:28 00416707078TRLO1.1.1 3 3.940 CHIX 15/08/2024 09:18:29 00416707081TRLO1.1.1 14 3.950 XLON 15/08/2024 09:18:31 00416707098TRLO1.1.1 8 3.948 BATE 15/08/2024 09:18:37 00416707114TRLO1.1.1 15 3.950 XLON 15/08/2024 09:18:38 00416707119TRLO1.1.1 17 3.950 XLON 15/08/2024 09:18:38 00416707117TRLO1.1.1 9 3.950 BATE 15/08/2024 09:18:39 00416707124TRLO1.1.1 14 3.948 XLON 15/08/2024 09:18:45 00416707149TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:18:49 00416707164TRLO1.1.1 10 3.946 BATE 15/08/2024 09:18:50 00416707167TRLO1.1.1 3 3.946 CHIX 15/08/2024 09:18:54 00416707179TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:18:55 00416707182TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:18:56 00416707185TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:18:56 00416707184TRLO1.1.1 90 3.936 XLON 15/08/2024 09:18:58 00416707203TRLO1.1.1 180 3.936 BATE 15/08/2024 09:18:58 00416707202TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:19:01 00416707230TRLO1.1.1 1 3.950 AQXE 15/08/2024 09:19:02 00416707234TRLO1.1.1 2 3.936 CHIX 15/08/2024 09:19:04 00416707254TRLO1.1.1 11 3.950 BATE 15/08/2024 09:19:09 00416707265TRLO1.1.1 14 3.936 XLON 15/08/2024 09:19:15 00416707300TRLO1.1.1 3 3.934 CHIX 15/08/2024 09:19:20 00416707307TRLO1.1.1 3 3.934 CHIX 15/08/2024 09:19:22 00416707312TRLO1.1.1 1 3.936 AQXE 15/08/2024 09:19:23 00416707328TRLO1.1.1 3 3.930 CHIX 15/08/2024 09:19:34 00416707361TRLO1.1.1 12 3.926 XLON 15/08/2024 09:19:35 00416707365TRLO1.1.1 10 3.926 BATE 15/08/2024 09:19:45 00416707404TRLO1.1.1 14 3.928 XLON 15/08/2024 09:19:48 00416707415TRLO1.1.1 9 3.932 BATE 15/08/2024 09:19:57 00416707435TRLO1.1.1 10 3.932 BATE 15/08/2024 09:19:59 00416707443TRLO1.1.1 3 3.934 CHIX 15/08/2024 09:20:00 00416707451TRLO1.1.1 17 3.932 XLON 15/08/2024 09:20:03 00416707461TRLO1.1.1 11 3.932 BATE 15/08/2024 09:20:03 00416707462TRLO1.1.1 90 3.934 CHIX 15/08/2024 09:20:07 00416707479TRLO1.1.1 74 3.934 AQXE 15/08/2024 09:20:12 00416707510TRLO1.1.1 15 3.934 XLON 15/08/2024 09:20:15 00416707521TRLO1.1.1 1 3.934 AQXE 15/08/2024 09:20:23 00416707540TRLO1.1.1 9 3.932 BATE 15/08/2024 09:20:27 00416707547TRLO1.1.1 180 3.932 BATE 15/08/2024 09:20:27 00416707548TRLO1.1.1 1 3.936 AQXE 15/08/2024 09:20:34 00416707600TRLO1.1.1 3 3.936 CHIX 15/08/2024 09:20:34 00416707601TRLO1.1.1 1 3.936 AQXE 15/08/2024 09:20:36 00416707602TRLO1.1.1 1 3.936 AQXE 15/08/2024 09:20:40 00416707608TRLO1.1.1 8 3.934 BATE 15/08/2024 09:20:43 00416707611TRLO1.1.1 3 3.936 CHIX 15/08/2024 09:20:48 00416707621TRLO1.1.1 13 3.934 XLON 15/08/2024 09:20:48 00416707622TRLO1.1.1 450 3.934 XLON 15/08/2024 09:20:54 00416707631TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:20:54 00416707633TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:20:54 00416707634TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:20:54 00416707635TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:20:54 00416707636TRLO1.1.1 11 3.934 BATE 15/08/2024 09:20:58 00416707644TRLO1.1.1 3 3.936 CHIX 15/08/2024 09:20:58 00416707643TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:21:02 00416707655TRLO1.1.1 15 3.932 XLON 15/08/2024 09:21:07 00416707661TRLO1.1.1 3 3.930 CHIX 15/08/2024 09:21:09 00416707663TRLO1.1.1 13 3.932 XLON 15/08/2024 09:21:09 00416707664TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:21:10 00416707667TRLO1.1.1 10 3.932 BATE 15/08/2024 09:21:11 00416707673TRLO1.1.1 11 3.932 BATE 15/08/2024 09:21:14 00416707693TRLO1.1.1 3 3.932 CHIX 15/08/2024 09:21:15 00416707698TRLO1.1.1 3 3.932 CHIX 15/08/2024 09:21:19 00416707721TRLO1.1.1 2 3.932 CHIX 15/08/2024 09:21:25 00416707733TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:21:26 00416707734TRLO1.1.1 3 3.928 CHIX 15/08/2024 09:21:44 00416707771TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:21:44 00416707772TRLO1.1.1 14 3.928 XLON 15/08/2024 09:21:44 00416707776TRLO1.1.1 11 3.928 BATE 15/08/2024 09:21:45 00416707777TRLO1.1.1 17 3.928 XLON 15/08/2024 09:21:54 00416707802TRLO1.1.1 3 3.928 CHIX 15/08/2024 09:21:59 00416707810TRLO1.1.1 3 3.928 CHIX 15/08/2024 09:22:00 00416707815TRLO1.1.1 90 3.922 XLON 15/08/2024 09:22:05 00416707849TRLO1.1.1 17 3.924 XLON 15/08/2024 09:22:09 00416707884TRLO1.1.1 180 3.916 BATE 15/08/2024 09:22:10 00416707885TRLO1.1.1 11 3.916 BATE 15/08/2024 09:22:11 00416707892TRLO1.1.1 2 3.922 CHIX 15/08/2024 09:22:11 00416707891TRLO1.1.1 3 3.922 CHIX 15/08/2024 09:22:18 00416707925TRLO1.1.1 16 3.920 XLON 15/08/2024 09:22:20 00416707930TRLO1.1.1 90 3.920 CHIX 15/08/2024 09:22:20 00416707929TRLO1.1.1 9 3.922 BATE 15/08/2024 09:22:22 00416707934TRLO1.1.1 1 3.930 AQXE 15/08/2024 09:22:39 00416707973TRLO1.1.1 7 3.922 BATE 15/08/2024 09:22:46 00416708013TRLO1.1.1 10 3.922 BATE 15/08/2024 09:22:46 00416708014TRLO1.1.1 90 3.922 BATE 15/08/2024 09:22:46 00416708015TRLO1.1.1 9 3.922 BATE 15/08/2024 09:22:54 00416708042TRLO1.1.1 11 3.922 BATE 15/08/2024 09:22:54 00416708041TRLO1.1.1 1 3.924 AQXE 15/08/2024 09:22:58 00416708057TRLO1.1.1 10 3.922 BATE 15/08/2024 09:23:01 00416708072TRLO1.1.1 13 3.920 XLON 15/08/2024 09:23:01 00416708077TRLO1.1.1 17 3.920 XLON 15/08/2024 09:23:01 00416708074TRLO1.1.1 185 3.920 XLON 15/08/2024 09:23:01 00416708075TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:23:01 00416708079TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:23:01 00416708080TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:23:01 00416708081TRLO1.1.1 3 3.920 CHIX 15/08/2024 09:23:01 00416708082TRLO1.1.1 1 3.916 AQXE 15/08/2024 09:23:01 00416708083TRLO1.1.1 15 3.920 XLON 15/08/2024 09:23:02 00416708093TRLO1.1.1 17 3.920 XLON 15/08/2024 09:23:05 00416708116TRLO1.1.1 175 3.912 XLON 15/08/2024 09:23:12 00416708127TRLO1.1.1 14 3.912 XLON 15/08/2024 09:23:15 00416708135TRLO1.1.1 1 3.916 AQXE 15/08/2024 09:23:16 00416708141TRLO1.1.1 1 3.914 AQXE 15/08/2024 09:23:17 00416708145TRLO1.1.1 1 3.914 AQXE 15/08/2024 09:23:32 00416708171TRLO1.1.1 1 3.914 AQXE 15/08/2024 09:23:37 00416708179TRLO1.1.1 11 3.914 BATE 15/08/2024 09:23:37 00416708181TRLO1.1.1 3 3.916 CHIX 15/08/2024 09:23:38 00416708182TRLO1.1.1 1 3.914 AQXE 15/08/2024 09:23:40 00416708186TRLO1.1.1 14 3.916 XLON 15/08/2024 09:23:43 00416708202TRLO1.1.1 12 3.920 XLON 15/08/2024 09:23:47 00416708211TRLO1.1.1 20 3.920 XLON 15/08/2024 09:23:48 00416708214TRLO1.1.1 10 3.920 BATE 15/08/2024 09:24:12 00416708304TRLO1.1.1 10 3.920 BATE 15/08/2024 09:24:20 00416708316TRLO1.1.1 3 3.916 CHIX 15/08/2024 09:24:21 00416708319TRLO1.1.1 90 3.916 CHIX 15/08/2024 09:24:21 00416708320TRLO1.1.1 2 3.922 CHIX 15/08/2024 09:24:30 00416708333TRLO1.1.1 3 3.922 CHIX 15/08/2024 09:24:30 00416708334TRLO1.1.1 3 3.922 CHIX 15/08/2024 09:24:30 00416708336TRLO1.1.1 3 3.922 CHIX 15/08/2024 09:24:30 00416708335TRLO1.1.1 9 3.922 XLON 15/08/2024 09:24:30 00416708338TRLO1.1.1 13 3.922 XLON 15/08/2024 09:24:30 00416708337TRLO1.1.1 11 3.924 BATE 15/08/2024 09:24:31 00416708341TRLO1.1.1 3 3.926 CHIX 15/08/2024 09:24:43 00416708399TRLO1.1.1 9 3.926 BATE 15/08/2024 09:24:48 00416708414TRLO1.1.1 270 3.926 BATE 15/08/2024 09:24:48 00416708415TRLO1.1.1 9 3.926 BATE 15/08/2024 09:24:50 00416708417TRLO1.1.1 1 3.924 AQXE 15/08/2024 09:24:51 00416708422TRLO1.1.1 1 3.924 AQXE 15/08/2024 09:24:51 00416708423TRLO1.1.1 1 3.924 AQXE 15/08/2024 09:24:51 00416708424TRLO1.1.1 70 3.922 XLON 15/08/2024 09:24:51 00416708426TRLO1.1.1 200 3.922 XLON 15/08/2024 09:24:51 00416708425TRLO1.1.1 18 3.922 XLON 15/08/2024 09:24:51 00416708427TRLO1.1.1 13 3.926 XLON 15/08/2024 09:24:56 00416708436TRLO1.1.1 14 3.926 XLON 15/08/2024 09:25:05 00416708460TRLO1.1.1 3 3.928 CHIX 15/08/2024 09:25:17 00416708492TRLO1.1.1 3 3.926 CHIX 15/08/2024 09:25:20 00416708515TRLO1.1.1 2 3.926 CHIX 15/08/2024 09:25:20 00416708514TRLO1.1.1 8 3.924 BATE 15/08/2024 09:25:20 00416708516TRLO1.1.1 11 3.924 BATE 15/08/2024 09:25:20 00416708517TRLO1.1.1 17 3.928 XLON 15/08/2024 09:25:25 00416708520TRLO1.1.1 16 3.930 XLON 15/08/2024 09:26:05 00416708611TRLO1.1.1 14 3.930 XLON 15/08/2024 09:26:06 00416708616TRLO1.1.1 3 3.932 CHIX 15/08/2024 09:26:07 00416708630TRLO1.1.1 3 3.932 CHIX 15/08/2024 09:26:07 00416708629TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:10 00416708636TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:10 00416708637TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:11 00416708639TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:26:11 00416708638TRLO1.1.1 74 3.946 AQXE 15/08/2024 09:26:11 00416708640TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:12 00416708645TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:12 00416708644TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:13 00416708650TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:26:13 00416708649TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:13 00416708651TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:14 00416708652TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:18 00416708668TRLO1.1.1 11 3.950 BATE 15/08/2024 09:26:19 00416708673TRLO1.1.1 3 3.950 CHIX 15/08/2024 09:26:21 00416708676TRLO1.1.1 1 3.946 AQXE 15/08/2024 09:26:21 00416708677TRLO1.1.1 11 3.950 BATE 15/08/2024 09:26:23 00416708679TRLO1.1.1 9 3.966 BATE 15/08/2024 09:26:34 00416708715TRLO1.1.1 180 3.966 BATE 15/08/2024 09:26:36 00416708718TRLO1.1.1 16 3.974 XLON 15/08/2024 09:26:39 00416708729TRLO1.1.1 9 3.974 BATE 15/08/2024 09:26:45 00416708779TRLO1.1.1 11 3.974 BATE 15/08/2024 09:26:46 00416708782TRLO1.1.1 10 3.974 BATE 15/08/2024 09:26:46 00416708781TRLO1.1.1 28 3.978 XLON 15/08/2024 09:26:46 00416708783TRLO1.1.1 422 3.978 XLON 15/08/2024 09:26:46 00416708784TRLO1.1.1 3 3.978 CHIX 15/08/2024 09:26:46 00416708785TRLO1.1.1 17 3.978 XLON 15/08/2024 09:26:49 00416708793TRLO1.1.1 1 3.976 AQXE 15/08/2024 09:26:51 00416708795TRLO1.1.1 17 3.980 XLON 15/08/2024 09:26:56 00416708808TRLO1.1.1 13 3.980 XLON 15/08/2024 09:27:10 00416708835TRLO1.1.1 90 3.978 CHIX 15/08/2024 09:27:12 00416708838TRLO1.1.1 3 3.978 CHIX 15/08/2024 09:27:12 00416708839TRLO1.1.1 3 3.978 CHIX 15/08/2024 09:27:12 00416708840TRLO1.1.1 90 3.978 XLON 15/08/2024 09:27:12 00416708841TRLO1.1.1 1 3.978 AQXE 15/08/2024 09:27:14 00416708858TRLO1.1.1 1 3.984 AQXE 15/08/2024 09:27:50 00416708966TRLO1.1.1 1 3.984 AQXE 15/08/2024 09:27:50 00416708967TRLO1.1.1 1 3.984 AQXE 15/08/2024 09:27:50 00416708968TRLO1.1.1 20 3.984 XLON 15/08/2024 09:27:50 00416708969TRLO1.1.1 10 3.982 BATE 15/08/2024 09:27:53 00416708984TRLO1.1.1 10 3.982 BATE 15/08/2024 09:27:53 00416708985TRLO1.1.1 1 3.982 AQXE 15/08/2024 09:27:53 00416708986TRLO1.1.1 1 3.982 AQXE 15/08/2024 09:27:53 00416708987TRLO1.1.1 85 3.982 BATE 15/08/2024 09:27:53 00416708988TRLO1.1.1 2 3.982 CHIX 15/08/2024 09:27:53 00416708989TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:27:53 00416708990TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:27:53 00416708991TRLO1.1.1 90 3.980 XLON 15/08/2024 09:27:53 00416708995TRLO1.1.1 9 3.982 BATE 15/08/2024 09:27:53 00416708994TRLO1.1.1 11 3.982 BATE 15/08/2024 09:27:53 00416708992TRLO1.1.1 97 3.982 BATE 15/08/2024 09:27:53 00416708993TRLO1.1.1 1 3.982 AQXE 15/08/2024 09:27:58 00416709012TRLO1.1.1 1 3.982 AQXE 15/08/2024 09:27:58 00416709011TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:27:58 00416709013TRLO1.1.1 1 3.980 AQXE 15/08/2024 09:27:58 00416709015TRLO1.1.1 1 3.980 AQXE 15/08/2024 09:27:58 00416709014TRLO1.1.1 15 3.980 XLON 15/08/2024 09:27:58 00416709016TRLO1.1.1 12 3.980 XLON 15/08/2024 09:27:58 00416709017TRLO1.1.1 17 3.980 XLON 15/08/2024 09:27:58 00416709018TRLO1.1.1 16 3.980 XLON 15/08/2024 09:28:07 00416709063TRLO1.1.1 11 3.982 BATE 15/08/2024 09:28:07 00416709074TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:28:08 00416709075TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:28:08 00416709076TRLO1.1.1 1 3.988 AQXE 15/08/2024 09:28:12 00416709124TRLO1.1.1 3 3.988 CHIX 15/08/2024 09:28:12 00416709125TRLO1.1.1 14 3.992 XLON 15/08/2024 09:28:13 00416709131TRLO1.1.1 10 3.992 XLON 15/08/2024 09:28:18 00416709161TRLO1.1.1 2 3.992 CHIX 15/08/2024 09:28:21 00416709179TRLO1.1.1 90 3.992 XLON 15/08/2024 09:28:22 00416709186TRLO1.1.1 1 3.992 AQXE 15/08/2024 09:28:27 00416709214TRLO1.1.1 10 3.992 BATE 15/08/2024 09:28:27 00416709215TRLO1.1.1 88 3.992 BATE 15/08/2024 09:28:27 00416709216TRLO1.1.1 1 3.990 AQXE 15/08/2024 09:28:28 00416709218TRLO1.1.1 1 3.990 AQXE 15/08/2024 09:28:28 00416709219TRLO1.1.1 3 3.992 CHIX 15/08/2024 09:28:40 00416709267TRLO1.1.1 74 3.990 AQXE 15/08/2024 09:28:47 00416709308TRLO1.1.1 90 3.986 XLON 15/08/2024 09:28:48 00416709309TRLO1.1.1 10 3.992 BATE 15/08/2024 09:28:48 00416709310TRLO1.1.1 9 3.992 BATE 15/08/2024 09:28:49 00416709311TRLO1.1.1 9 3.992 BATE 15/08/2024 09:28:51 00416709314TRLO1.1.1 11 3.992 BATE 15/08/2024 09:29:02 00416709372TRLO1.1.1 1 3.990 AQXE 15/08/2024 09:29:02 00416709373TRLO1.1.1 1 3.990 AQXE 15/08/2024 09:29:02 00416709374TRLO1.1.1 15 3.988 XLON 15/08/2024 09:29:06 00416709390TRLO1.1.1 90 3.988 XLON 15/08/2024 09:29:06 00416709391TRLO1.1.1 13 3.988 XLON 15/08/2024 09:29:09 00416709394TRLO1.1.1 16 3.988 XLON 15/08/2024 09:29:10 00416709395TRLO1.1.1 3 3.988 CHIX 15/08/2024 09:29:11 00416709397TRLO1.1.1 8 3.992 BATE 15/08/2024 09:29:14 00416709402TRLO1.1.1 3 3.986 CHIX 15/08/2024 09:29:18 00416709462TRLO1.1.1 17 3.986 XLON 15/08/2024 09:29:22 00416709484TRLO1.1.1 3 3.986 CHIX 15/08/2024 09:29:25 00416709486TRLO1.1.1 1 3.982 AQXE 15/08/2024 09:29:28 00416709491TRLO1.1.1 1 3.982 AQXE 15/08/2024 09:29:28 00416709492TRLO1.1.1 90 3.980 BATE 15/08/2024 09:29:30 00416709497TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:29:30 00416709496TRLO1.1.1 11 3.980 BATE 15/08/2024 09:29:30 00416709498TRLO1.1.1 1 3.978 AQXE 15/08/2024 09:29:30 00416709500TRLO1.1.1 90 3.982 CHIX 15/08/2024 09:29:37 00416709542TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:29:40 00416709565TRLO1.1.1 16 3.978 XLON 15/08/2024 09:29:47 00416709585TRLO1.1.1 1 3.980 AQXE 15/08/2024 09:29:47 00416709586TRLO1.1.1 10 3.982 BATE 15/08/2024 09:29:50 00416709593TRLO1.1.1 3 3.982 CHIX 15/08/2024 09:29:53 00416709613TRLO1.1.1 1 3.978 AQXE 15/08/2024 09:29:56 00416709619TRLO1.1.1 11 3.982 BATE 15/08/2024 09:30:02 00416709658TRLO1.1.1 1 3.986 AQXE 15/08/2024 09:30:08 00416709687TRLO1.1.1 18 3.986 XLON 15/08/2024 09:30:12 00416709706TRLO1.1.1 11 3.988 BATE 15/08/2024 09:30:32 00416709751TRLO1.1.1 1 3.990 AQXE 15/08/2024 09:30:34 00416709752TRLO1.1.1 3 3.988 CHIX 15/08/2024 09:30:42 00416709781TRLO1.1.1 14 3.988 XLON 15/08/2024 09:30:42 00416709782TRLO1.1.1 1 3.990 AQXE 15/08/2024 09:30:44 00416709784TRLO1.1.1 3 3.994 CHIX 15/08/2024 09:30:54 00416709813TRLO1.1.1 18 3.994 XLON 15/08/2024 09:30:56 00416709825TRLO1.1.1 2 4.004 CHIX 15/08/2024 09:31:07 00416709840TRLO1.1.1 90 4.004 CHIX 15/08/2024 09:31:30 00416709902TRLO1.1.1 15 4.004 XLON 15/08/2024 09:31:30 00416709903TRLO1.1.1 360 4.002 XLON 15/08/2024 09:31:32 00416709906TRLO1.1.1 16 4.002 XLON 15/08/2024 09:31:32 00416709908TRLO1.1.1 17 4.002 XLON 15/08/2024 09:31:32 00416709907TRLO1.1.1 2 4.006 CHIX 15/08/2024 09:31:55 00416709957TRLO1.1.1 3 4.006 CHIX 15/08/2024 09:31:55 00416709956TRLO1.1.1 1 4.000 AQXE 15/08/2024 09:31:59 00416709958TRLO1.1.1 1 4.000 AQXE 15/08/2024 09:31:59 00416709959TRLO1.1.1 1 4.000 AQXE 15/08/2024 09:31:59 00416709960TRLO1.1.1 10 4.004 BATE 15/08/2024 09:32:04 00416709985TRLO1.1.1 270 4.004 BATE 15/08/2024 09:32:04 00416709986TRLO1.1.1 3 4.000 CHIX 15/08/2024 09:32:07 00416710006TRLO1.1.1 90 4.000 XLON 15/08/2024 09:32:07 00416710007TRLO1.1.1 3 4.044 CHIX 15/08/2024 09:32:29 00416710047TRLO1.1.1 3 4.044 CHIX 15/08/2024 09:32:31 00416710055TRLO1.1.1 13 4.042 XLON 15/08/2024 09:32:33 00416710079TRLO1.1.1 3 4.044 CHIX 15/08/2024 09:32:35 00416710088TRLO1.1.1 3 4.046 CHIX 15/08/2024 09:32:40 00416710096TRLO1.1.1 10 4.044 BATE 15/08/2024 09:32:48 00416710115TRLO1.1.1 11 4.044 BATE 15/08/2024 09:32:48 00416710116TRLO1.1.1 9 4.044 BATE 15/08/2024 09:32:50 00416710126TRLO1.1.1 8 4.044 BATE 15/08/2024 09:32:50 00416710125TRLO1.1.1 90 4.036 BATE 15/08/2024 09:32:53 00416710142TRLO1.1.1 1 4.038 AQXE 15/08/2024 09:32:53 00416710141TRLO1.1.1 90 4.038 XLON 15/08/2024 09:32:53 00416710143TRLO1.1.1 17 4.038 XLON 15/08/2024 09:32:54 00416710146TRLO1.1.1 15 4.038 XLON 15/08/2024 09:32:55 00416710153TRLO1.1.1 3 4.044 CHIX 15/08/2024 09:33:04 00416710192TRLO1.1.1 3 4.046 CHIX 15/08/2024 09:33:14 00416710207TRLO1.1.1 16 4.048 XLON 15/08/2024 09:33:16 00416710210TRLO1.1.1 12 4.048 XLON 15/08/2024 09:33:18 00416710212TRLO1.1.1 11 4.048 BATE 15/08/2024 09:33:23 00416710221TRLO1.1.1 9 4.048 BATE 15/08/2024 09:33:26 00416710230TRLO1.1.1 1 4.040 AQXE 15/08/2024 09:33:28 00416710232TRLO1.1.1 1 4.040 AQXE 15/08/2024 09:33:28 00416710231TRLO1.1.1 90 4.034 XLON 15/08/2024 09:33:28 00416710235TRLO1.1.1 1 4.040 AQXE 15/08/2024 09:33:28 00416710233TRLO1.1.1 1 4.040 AQXE 15/08/2024 09:33:28 00416710234TRLO1.1.1 1 4.040 AQXE 15/08/2024 09:33:28 00416710237TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:33:33 00416710243TRLO1.1.1 11 4.042 BATE 15/08/2024 09:33:45 00416710274TRLO1.1.1 19 4.026 CHIX 15/08/2024 09:33:52 00416710294TRLO1.1.1 71 4.028 CHIX 15/08/2024 09:33:52 00416710295TRLO1.1.1 1 4.028 AQXE 15/08/2024 09:33:53 00416710296TRLO1.1.1 10 4.028 BATE 15/08/2024 09:33:59 00416710323TRLO1.1.1 1 4.028 AQXE 15/08/2024 09:34:05 00416710345TRLO1.1.1 18 4.026 XLON 15/08/2024 09:34:08 00416710350TRLO1.1.1 14 4.026 XLON 15/08/2024 09:34:10 00416710354TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:34:10 00416710358TRLO1.1.1 3 4.022 CHIX 15/08/2024 09:34:28 00416710436TRLO1.1.1 9 4.020 BATE 15/08/2024 09:34:42 00416710485TRLO1.1.1 10 4.018 BATE 15/08/2024 09:34:50 00416710542TRLO1.1.1 9 4.018 BATE 15/08/2024 09:35:09 00416710652TRLO1.1.1 1 4.014 AQXE 15/08/2024 09:35:10 00416710655TRLO1.1.1 74 4.014 AQXE 15/08/2024 09:35:10 00416710654TRLO1.1.1 1 4.014 AQXE 15/08/2024 09:35:10 00416710657TRLO1.1.1 1 4.014 AQXE 15/08/2024 09:35:10 00416710656TRLO1.1.1 3 4.016 CHIX 15/08/2024 09:35:15 00416710679TRLO1.1.1 10 4.016 BATE 15/08/2024 09:35:16 00416710682TRLO1.1.1 13 4.018 XLON 15/08/2024 09:35:20 00416710702TRLO1.1.1 1 4.014 AQXE 15/08/2024 09:35:20 00416710703TRLO1.1.1 3 4.010 CHIX 15/08/2024 09:35:26 00416710714TRLO1.1.1 3 4.010 CHIX 15/08/2024 09:35:26 00416710715TRLO1.1.1 180 4.010 XLON 15/08/2024 09:35:26 00416710716TRLO1.1.1 11 4.010 BATE 15/08/2024 09:35:28 00416710727TRLO1.1.1 209 4.010 BATE 15/08/2024 09:35:28 00416710726TRLO1.1.1 16 4.016 XLON 15/08/2024 09:35:37 00416710756TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:35:43 00416710768TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:35:44 00416710771TRLO1.1.1 17 4.032 XLON 15/08/2024 09:35:49 00416710796TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:35:53 00416710801TRLO1.1.1 15 4.034 XLON 15/08/2024 09:35:55 00416710809TRLO1.1.1 90 4.034 XLON 15/08/2024 09:35:55 00416710810TRLO1.1.1 2 4.042 CHIX 15/08/2024 09:35:59 00416710818TRLO1.1.1 8 4.030 BATE 15/08/2024 09:36:22 00416710864TRLO1.1.1 10 4.030 BATE 15/08/2024 09:36:22 00416710866TRLO1.1.1 85 4.030 BATE 15/08/2024 09:36:22 00416710865TRLO1.1.1 16 4.034 XLON 15/08/2024 09:36:22 00416710867TRLO1.1.1 90 4.034 XLON 15/08/2024 09:36:22 00416710868TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:36:22 00416710869TRLO1.1.1 11 4.030 BATE 15/08/2024 09:36:26 00416710880TRLO1.1.1 3 4.040 CHIX 15/08/2024 09:36:26 00416710878TRLO1.1.1 3 4.036 CHIX 15/08/2024 09:36:28 00416710882TRLO1.1.1 2 4.036 CHIX 15/08/2024 09:36:30 00416710883TRLO1.1.1 15 4.026 XLON 15/08/2024 09:36:52 00416710927TRLO1.1.1 90 4.034 CHIX 15/08/2024 09:36:54 00416710964TRLO1.1.1 10 4.030 BATE 15/08/2024 09:36:54 00416710965TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:37:00 00416710978TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:37:02 00416710990TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:37:10 00416711004TRLO1.1.1 1 4.036 AQXE 15/08/2024 09:37:13 00416711009TRLO1.1.1 14 4.030 XLON 15/08/2024 09:37:23 00416711031TRLO1.1.1 17 4.030 XLON 15/08/2024 09:37:35 00416711062TRLO1.1.1 3 4.034 CHIX 15/08/2024 09:37:48 00416711092TRLO1.1.1 1 4.026 AQXE 15/08/2024 09:37:48 00416711095TRLO1.1.1 1 4.026 AQXE 15/08/2024 09:37:48 00416711096TRLO1.1.1 8 4.026 BATE 15/08/2024 09:37:48 00416711094TRLO1.1.1 156 4.026 BATE 15/08/2024 09:37:48 00416711093TRLO1.1.1 180 4.022 XLON 15/08/2024 09:37:52 00416711103TRLO1.1.1 3 4.034 CHIX 15/08/2024 09:37:55 00416711120TRLO1.1.1 9 4.018 BATE 15/08/2024 09:37:58 00416711124TRLO1.1.1 10 4.018 BATE 15/08/2024 09:38:03 00416711139TRLO1.1.1 3 4.022 CHIX 15/08/2024 09:38:06 00416711149TRLO1.1.1 17 4.002 XLON 15/08/2024 09:38:08 00416711154TRLO1.1.1 16 4.024 XLON 15/08/2024 09:38:10 00416711160TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:38:19 00416711181TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:38:22 00416711196TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:38:40 00416711240TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:38:51 00416711314TRLO1.1.1 19 4.024 XLON 15/08/2024 09:38:52 00416711315TRLO1.1.1 13 4.024 XLON 15/08/2024 09:39:11 00416711359TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:39:16 00416711394TRLO1.1.1 3 4.066 CHIX 15/08/2024 09:39:41 00416711462TRLO1.1.1 1 4.066 AQXE 15/08/2024 09:39:41 00416711463TRLO1.1.1 15 4.066 XLON 15/08/2024 09:39:41 00416711464TRLO1.1.1 1 4.066 AQXE 15/08/2024 09:39:43 00416711468TRLO1.1.1 1 4.066 AQXE 15/08/2024 09:39:44 00416711472TRLO1.1.1 9 4.066 BATE 15/08/2024 09:39:44 00416711471TRLO1.1.1 17 4.066 XLON 15/08/2024 09:39:45 00416711474TRLO1.1.1 1 4.066 AQXE 15/08/2024 09:39:46 00416711475TRLO1.1.1 11 4.066 BATE 15/08/2024 09:39:46 00416711476TRLO1.1.1 10 4.066 BATE 15/08/2024 09:39:47 00416711478TRLO1.1.1 12 4.066 XLON 15/08/2024 09:39:47 00416711479TRLO1.1.1 90 4.066 BATE 15/08/2024 09:39:48 00416711481TRLO1.1.1 10 4.066 BATE 15/08/2024 09:39:48 00416711482TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:39:49 00416711485TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:39:50 00416711486TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:39:58 00416711496TRLO1.1.1 270 4.052 XLON 15/08/2024 09:40:01 00416711525TRLO1.1.1 90 4.066 CHIX 15/08/2024 09:40:02 00416711531TRLO1.1.1 3 4.066 CHIX 15/08/2024 09:40:08 00416711590TRLO1.1.1 16 4.050 XLON 15/08/2024 09:40:11 00416711614TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:40:22 00416711808TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:40:27 00416711826TRLO1.1.1 10 4.066 BATE 15/08/2024 09:40:30 00416711834TRLO1.1.1 3 4.066 CHIX 15/08/2024 09:40:37 00416711854TRLO1.1.1 11 4.066 BATE 15/08/2024 09:40:40 00416711857TRLO1.1.1 2 4.054 CHIX 15/08/2024 09:40:49 00416711871TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:40:53 00416711877TRLO1.1.1 90 4.046 BATE 15/08/2024 09:41:07 00416711929TRLO1.1.1 14 4.050 XLON 15/08/2024 09:41:07 00416711928TRLO1.1.1 90 4.050 XLON 15/08/2024 09:41:07 00416711930TRLO1.1.1 17 4.050 XLON 15/08/2024 09:41:07 00416711931TRLO1.1.1 2 4.054 CHIX 15/08/2024 09:41:11 00416711959TRLO1.1.1 9 4.046 BATE 15/08/2024 09:41:17 00416711973TRLO1.1.1 3 4.052 CHIX 15/08/2024 09:41:24 00416711991TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:41:31 00416712009TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:41:36 00416712015TRLO1.1.1 3 4.052 CHIX 15/08/2024 09:41:40 00416712018TRLO1.1.1 1 4.060 AQXE 15/08/2024 09:41:41 00416712019TRLO1.1.1 13 4.052 XLON 15/08/2024 09:41:52 00416712059TRLO1.1.1 3 4.054 CHIX 15/08/2024 09:41:57 00416712073TRLO1.1.1 8 4.054 BATE 15/08/2024 09:42:00 00416712093TRLO1.1.1 2 4.056 AQXE 15/08/2024 09:42:02 00416712107TRLO1.1.1 72 4.060 AQXE 15/08/2024 09:42:02 00416712108TRLO1.1.1 9 4.054 BATE 15/08/2024 09:42:08 00416712122TRLO1.1.1 90 4.044 XLON 15/08/2024 09:42:08 00416712124TRLO1.1.1 10 4.054 BATE 15/08/2024 09:42:08 00416712123TRLO1.1.1 1 4.052 AQXE 15/08/2024 09:42:13 00416712142TRLO1.1.1 90 4.046 XLON 15/08/2024 09:42:20 00416712169TRLO1.1.1 3 4.054 CHIX 15/08/2024 09:42:20 00416712168TRLO1.1.1 3 4.054 CHIX 15/08/2024 09:42:20 00416712167TRLO1.1.1 11 4.054 BATE 15/08/2024 09:42:23 00416712173TRLO1.1.1 1 4.050 AQXE 15/08/2024 09:42:24 00416712174TRLO1.1.1 12 4.054 BATE 15/08/2024 09:42:34 00416712193TRLO1.1.1 180 4.054 BATE 15/08/2024 09:42:34 00416712194TRLO1.1.1 16 4.052 XLON 15/08/2024 09:42:41 00416712359TRLO1.1.1 90 4.052 XLON 15/08/2024 09:42:41 00416712360TRLO1.1.1 17 4.052 XLON 15/08/2024 09:42:42 00416712362TRLO1.1.1 1 4.050 AQXE 15/08/2024 09:42:48 00416712402TRLO1.1.1 1 4.050 AQXE 15/08/2024 09:42:48 00416712403TRLO1.1.1 15 4.052 XLON 15/08/2024 09:42:50 00416712405TRLO1.1.1 16 4.052 XLON 15/08/2024 09:42:53 00416712432TRLO1.1.1 11 4.054 BATE 15/08/2024 09:42:58 00416712452TRLO1.1.1 10 4.054 BATE 15/08/2024 09:42:58 00416712453TRLO1.1.1 3 4.044 CHIX 15/08/2024 09:43:07 00416712503TRLO1.1.1 3 4.044 CHIX 15/08/2024 09:43:07 00416712504TRLO1.1.1 1 4.050 AQXE 15/08/2024 09:43:25 00416712566TRLO1.1.1 1 4.050 AQXE 15/08/2024 09:43:25 00416712567TRLO1.1.1 90 4.052 CHIX 15/08/2024 09:43:28 00416712574TRLO1.1.1 15 4.084 XLON 15/08/2024 09:43:32 00416712603TRLO1.1.1 14 4.084 XLON 15/08/2024 09:44:01 00416712661TRLO1.1.1 17 4.094 XLON 15/08/2024 09:44:22 00416712706TRLO1.1.1 3 4.080 CHIX 15/08/2024 09:44:30 00416712732TRLO1.1.1 180 4.090 XLON 15/08/2024 09:44:30 00416712733TRLO1.1.1 3 4.080 CHIX 15/08/2024 09:44:30 00416712734TRLO1.1.1 3 4.080 CHIX 15/08/2024 09:44:30 00416712735TRLO1.1.1 8 4.078 BATE 15/08/2024 09:44:43 00416712764TRLO1.1.1 12 4.078 BATE 15/08/2024 09:44:43 00416712765TRLO1.1.1 9 4.078 BATE 15/08/2024 09:44:43 00416712768TRLO1.1.1 9 4.078 BATE 15/08/2024 09:44:43 00416712766TRLO1.1.1 12 4.078 BATE 15/08/2024 09:44:43 00416712767TRLO1.1.1 180 4.078 BATE 15/08/2024 09:44:45 00416712774TRLO1.1.1 1 4.068 AQXE 15/08/2024 09:44:45 00416712775TRLO1.1.1 3 4.080 CHIX 15/08/2024 09:44:45 00416712776TRLO1.1.1 1 4.068 AQXE 15/08/2024 09:44:46 00416712780TRLO1.1.1 1 4.068 AQXE 15/08/2024 09:44:47 00416712785TRLO1.1.1 17 4.084 XLON 15/08/2024 09:44:47 00416712784TRLO1.1.1 1 4.068 AQXE 15/08/2024 09:44:47 00416712786TRLO1.1.1 16 4.076 XLON 15/08/2024 09:44:49 00416712792TRLO1.1.1 3 4.076 CHIX 15/08/2024 09:44:52 00416712802TRLO1.1.1 3 4.076 CHIX 15/08/2024 09:44:59 00416712822TRLO1.1.1 9 4.078 BATE 15/08/2024 09:45:01 00416712824TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:45:22 00416712862TRLO1.1.1 17 4.078 XLON 15/08/2024 09:45:35 00416712893TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:45:35 00416712896TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:45:35 00416712895TRLO1.1.1 2 4.080 CHIX 15/08/2024 09:45:44 00416712951TRLO1.1.1 10 4.082 BATE 15/08/2024 09:45:45 00416712957TRLO1.1.1 3 4.080 CHIX 15/08/2024 09:45:46 00416712960TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:45:47 00416712966TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:45:51 00416713000TRLO1.1.1 2 4.078 CHIX 15/08/2024 09:45:51 00416713002TRLO1.1.1 11 4.082 BATE 15/08/2024 09:45:57 00416713022TRLO1.1.1 90 4.070 BATE 15/08/2024 09:45:58 00416713023TRLO1.1.1 3 4.084 CHIX 15/08/2024 09:46:08 00416713048TRLO1.1.1 3 4.084 CHIX 15/08/2024 09:46:10 00416713056TRLO1.1.1 90 4.084 CHIX 15/08/2024 09:46:22 00416713095TRLO1.1.1 1 4.084 AQXE 15/08/2024 09:46:24 00416713113TRLO1.1.1 1 4.084 AQXE 15/08/2024 09:47:01 00416713196TRLO1.1.1 10 4.084 BATE 15/08/2024 09:47:01 00416713197TRLO1.1.1 1 4.084 AQXE 15/08/2024 09:47:12 00416713225TRLO1.1.1 1 4.084 AQXE 15/08/2024 09:47:19 00416713236TRLO1.1.1 90 4.076 BATE 15/08/2024 09:47:21 00416713239TRLO1.1.1 15 4.076 XLON 15/08/2024 09:47:21 00416713241TRLO1.1.1 270 4.076 XLON 15/08/2024 09:47:21 00416713240TRLO1.1.1 13 4.082 XLON 15/08/2024 09:47:32 00416713258TRLO1.1.1 12 4.118 XLON 15/08/2024 09:47:59 00416713337TRLO1.1.1 17 4.118 XLON 15/08/2024 09:48:02 00416713342TRLO1.1.1 1 4.118 AQXE 15/08/2024 09:48:02 00416713343TRLO1.1.1 11 4.104 BATE 15/08/2024 09:48:02 00416713344TRLO1.1.1 180 4.102 XLON 15/08/2024 09:48:02 00416713345TRLO1.1.1 17 4.102 XLON 15/08/2024 09:48:03 00416713352TRLO1.1.1 16 4.102 XLON 15/08/2024 09:48:03 00416713351TRLO1.1.1 14 4.102 XLON 15/08/2024 09:48:07 00416713367TRLO1.1.1 1 4.118 AQXE 15/08/2024 09:48:09 00416713373TRLO1.1.1 3 4.100 CHIX 15/08/2024 09:48:09 00416713375TRLO1.1.1 3 4.100 CHIX 15/08/2024 09:48:09 00416713374TRLO1.1.1 3 4.100 CHIX 15/08/2024 09:48:09 00416713378TRLO1.1.1 3 4.100 CHIX 15/08/2024 09:48:09 00416713376TRLO1.1.1 3 4.100 CHIX 15/08/2024 09:48:09 00416713377TRLO1.1.1 1 4.118 AQXE 15/08/2024 09:48:10 00416713383TRLO1.1.1 90 4.090 BATE 15/08/2024 09:48:10 00416713384TRLO1.1.1 13 4.098 XLON 15/08/2024 09:48:30 00416713410TRLO1.1.1 1 4.092 AQXE 15/08/2024 09:48:30 00416713411TRLO1.1.1 3 4.088 CHIX 15/08/2024 09:48:35 00416713423TRLO1.1.1 90 4.088 BATE 15/08/2024 09:48:35 00416713424TRLO1.1.1 90 4.080 XLON 15/08/2024 09:48:35 00416713426TRLO1.1.1 9 4.084 BATE 15/08/2024 09:48:35 00416713425TRLO1.1.1 8 4.084 BATE 15/08/2024 09:48:40 00416713496TRLO1.1.1 10 4.084 BATE 15/08/2024 09:48:44 00416713502TRLO1.1.1 74 4.078 AQXE 15/08/2024 09:48:55 00416713538TRLO1.1.1 3 4.078 CHIX 15/08/2024 09:48:56 00416713540TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:49:00 00416713550TRLO1.1.1 1 4.078 AQXE 15/08/2024 09:49:04 00416713566TRLO1.1.1 9 4.078 BATE 15/08/2024 09:49:04 00416713565TRLO1.1.1 11 4.068 BATE 15/08/2024 09:49:13 00416713610TRLO1.1.1 11 4.068 BATE 15/08/2024 09:49:15 00416713621TRLO1.1.1 3 4.072 CHIX 15/08/2024 09:49:17 00416713625TRLO1.1.1 3 4.070 CHIX 15/08/2024 09:49:21 00416713642TRLO1.1.1 1 4.066 AQXE 15/08/2024 09:49:23 00416713655TRLO1.1.1 17 4.066 XLON 15/08/2024 09:49:25 00416713664TRLO1.1.1 16 4.066 XLON 15/08/2024 09:49:31 00416713695TRLO1.1.1 90 4.068 CHIX 15/08/2024 09:49:34 00416713725TRLO1.1.1 16 4.068 XLON 15/08/2024 09:49:36 00416713727TRLO1.1.1 1 4.066 AQXE 15/08/2024 09:49:39 00416713747TRLO1.1.1 11 4.070 BATE 15/08/2024 09:49:39 00416713746TRLO1.1.1 90 4.056 XLON 15/08/2024 09:49:39 00416713748TRLO1.1.1 10 4.070 BATE 15/08/2024 09:49:40 00416713752TRLO1.1.1 15 4.050 XLON 15/08/2024 09:49:49 00416713780TRLO1.1.1 15 4.044 XLON 15/08/2024 09:50:16 00416713851TRLO1.1.1 8 4.044 BATE 15/08/2024 09:50:21 00416713859TRLO1.1.1 143 4.046 BATE 15/08/2024 09:50:27 00416713870TRLO1.1.1 3 4.034 CHIX 15/08/2024 09:50:30 00416713880TRLO1.1.1 11 4.034 BATE 15/08/2024 09:50:30 00416713879TRLO1.1.1 3 4.032 CHIX 15/08/2024 09:50:30 00416713882TRLO1.1.1 2 4.034 CHIX 15/08/2024 09:50:30 00416713881TRLO1.1.1 180 4.022 XLON 15/08/2024 09:50:32 00416713886TRLO1.1.1 2 4.020 CHIX 15/08/2024 09:50:32 00416713887TRLO1.1.1 1 4.048 AQXE 15/08/2024 09:50:37 00416713906TRLO1.1.1 1 4.048 AQXE 15/08/2024 09:50:49 00416713943TRLO1.1.1 14 4.034 XLON 15/08/2024 09:50:49 00416713944TRLO1.1.1 1 4.048 AQXE 15/08/2024 09:50:54 00416713951TRLO1.1.1 1 4.048 AQXE 15/08/2024 09:50:56 00416713955TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:50:57 00416713960TRLO1.1.1 9 4.020 BATE 15/08/2024 09:50:57 00416713959TRLO1.1.1 1 4.028 AQXE 15/08/2024 09:51:00 00416713975TRLO1.1.1 1 4.028 AQXE 15/08/2024 09:51:13 00416714020TRLO1.1.1 17 4.026 XLON 15/08/2024 09:51:17 00416714025TRLO1.1.1 3 4.040 CHIX 15/08/2024 09:51:32 00416714054TRLO1.1.1 17 4.022 XLON 15/08/2024 09:51:34 00416714055TRLO1.1.1 3 4.032 CHIX 15/08/2024 09:51:39 00416714070TRLO1.1.1 3 4.032 CHIX 15/08/2024 09:51:44 00416714088TRLO1.1.1 11 4.022 BATE 15/08/2024 09:51:46 00416714094TRLO1.1.1 9 4.022 BATE 15/08/2024 09:51:46 00416714096TRLO1.1.1 11 4.022 BATE 15/08/2024 09:51:46 00416714095TRLO1.1.1 16 4.022 XLON 15/08/2024 09:51:46 00416714099TRLO1.1.1 90 4.022 XLON 15/08/2024 09:51:46 00416714100TRLO1.1.1 1 4.030 AQXE 15/08/2024 09:52:09 00416714164TRLO1.1.1 90 4.022 XLON 15/08/2024 09:52:09 00416714165TRLO1.1.1 127 4.022 BATE 15/08/2024 09:52:23 00416714221TRLO1.1.1 17 4.022 XLON 15/08/2024 09:52:38 00416714302TRLO1.1.1 90 4.022 XLON 15/08/2024 09:52:38 00416714303TRLO1.1.1 10 4.022 BATE 15/08/2024 09:52:39 00416714312TRLO1.1.1 1 4.026 AQXE 15/08/2024 09:52:39 00416714317TRLO1.1.1 1 4.026 AQXE 15/08/2024 09:52:39 00416714316TRLO1.1.1 32 4.020 CHIX 15/08/2024 09:52:47 00416714380TRLO1.1.1 9 4.020 CHIX 15/08/2024 09:52:47 00416714382TRLO1.1.1 9 4.020 CHIX 15/08/2024 09:52:47 00416714383TRLO1.1.1 32 4.020 CHIX 15/08/2024 09:52:47 00416714381TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:52:55 00416714412TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:53:15 00416714460TRLO1.1.1 12 4.020 XLON 15/08/2024 09:53:15 00416714461TRLO1.1.1 13 4.020 XLON 15/08/2024 09:53:15 00416714462TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:53:19 00416714482TRLO1.1.1 15 4.020 XLON 15/08/2024 09:53:21 00416714487TRLO1.1.1 1 4.024 AQXE 15/08/2024 09:53:21 00416714489TRLO1.1.1 11 4.012 BATE 15/08/2024 09:53:21 00416714490TRLO1.1.1 90 4.012 BATE 15/08/2024 09:53:21 00416714491TRLO1.1.1 14 4.012 XLON 15/08/2024 09:53:21 00416714493TRLO1.1.1 76 4.012 XLON 15/08/2024 09:53:21 00416714492TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:53:22 00416714498TRLO1.1.1 17 4.012 XLON 15/08/2024 09:53:22 00416714499TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:53:23 00416714503TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:53:34 00416714535TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:53:34 00416714536TRLO1.1.1 10 4.012 BATE 15/08/2024 09:53:34 00416714537TRLO1.1.1 3 4.014 CHIX 15/08/2024 09:53:40 00416714569TRLO1.1.1 3 4.012 CHIX 15/08/2024 09:53:44 00416714587TRLO1.1.1 16 4.018 XLON 15/08/2024 09:53:51 00416714637TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:54:11 00416714673TRLO1.1.1 1 4.012 AQXE 15/08/2024 09:54:23 00416714698TRLO1.1.1 11 4.016 BATE 15/08/2024 09:54:26 00416714707TRLO1.1.1 9 4.016 BATE 15/08/2024 09:54:27 00416714709TRLO1.1.1 1 4.012 AQXE 15/08/2024 09:54:29 00416714718TRLO1.1.1 14 4.014 XLON 15/08/2024 09:54:42 00416714759TRLO1.1.1 1 4.012 AQXE 15/08/2024 09:54:49 00416714786TRLO1.1.1 3 4.012 CHIX 15/08/2024 09:54:49 00416714784TRLO1.1.1 3 4.012 CHIX 15/08/2024 09:54:49 00416714783TRLO1.1.1 17 4.014 XLON 15/08/2024 09:54:49 00416714794TRLO1.1.1 13 4.020 XLON 15/08/2024 09:55:03 00416714861TRLO1.1.1 1 4.022 AQXE 15/08/2024 09:55:07 00416714869TRLO1.1.1 1 4.022 AQXE 15/08/2024 09:55:13 00416714901TRLO1.1.1 2 4.070 CHIX 15/08/2024 09:56:24 00416715228TRLO1.1.1 3 4.068 CHIX 15/08/2024 09:56:26 00416715231TRLO1.1.1 98 4.068 CHIX 15/08/2024 09:56:26 00416715232TRLO1.1.1 3 4.066 CHIX 15/08/2024 09:56:28 00416715233TRLO1.1.1 2 4.062 CHIX 15/08/2024 09:56:29 00416715237TRLO1.1.1 3 4.062 CHIX 15/08/2024 09:56:30 00416715249TRLO1.1.1 3 4.060 CHIX 15/08/2024 09:56:37 00416715269TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715342TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715341TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715343TRLO1.1.1 74 4.034 AQXE 15/08/2024 09:56:56 00416715344TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715345TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715347TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715348TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:56:56 00416715346TRLO1.1.1 9 4.034 BATE 15/08/2024 09:56:56 00416715349TRLO1.1.1 11 4.034 BATE 15/08/2024 09:56:56 00416715351TRLO1.1.1 216 4.034 BATE 15/08/2024 09:56:56 00416715350TRLO1.1.1 8 4.034 BATE 15/08/2024 09:56:56 00416715353TRLO1.1.1 8 4.034 BATE 15/08/2024 09:56:56 00416715352TRLO1.1.1 11 4.034 BATE 15/08/2024 09:56:56 00416715354TRLO1.1.1 11 4.034 BATE 15/08/2024 09:56:56 00416715356TRLO1.1.1 10 4.034 BATE 15/08/2024 09:56:56 00416715355TRLO1.1.1 360 4.034 XLON 15/08/2024 09:56:56 00416715357TRLO1.1.1 16 4.034 XLON 15/08/2024 09:56:56 00416715359TRLO1.1.1 17 4.034 XLON 15/08/2024 09:56:56 00416715358TRLO1.1.1 15 4.034 XLON 15/08/2024 09:56:56 00416715361TRLO1.1.1 16 4.034 XLON 15/08/2024 09:56:56 00416715360TRLO1.1.1 3 4.052 CHIX 15/08/2024 09:56:58 00416715374TRLO1.1.1 3 4.050 CHIX 15/08/2024 09:57:02 00416715387TRLO1.1.1 1 4.034 AQXE 15/08/2024 09:57:03 00416715390TRLO1.1.1 10 4.034 BATE 15/08/2024 09:57:03 00416715391TRLO1.1.1 15 4.032 XLON 15/08/2024 09:57:06 00416715404TRLO1.1.1 90 4.032 XLON 15/08/2024 09:57:06 00416715405TRLO1.1.1 9 4.034 BATE 15/08/2024 09:57:16 00416715443TRLO1.1.1 11 4.026 BATE 15/08/2024 09:57:22 00416715461TRLO1.1.1 14 4.026 XLON 15/08/2024 09:57:25 00416715467TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:57:39 00416715541TRLO1.1.1 17 4.026 XLON 15/08/2024 09:57:43 00416715545TRLO1.1.1 10 4.026 BATE 15/08/2024 09:57:43 00416715546TRLO1.1.1 11 4.030 BATE 15/08/2024 09:58:13 00416715643TRLO1.1.1 17 4.022 XLON 15/08/2024 09:58:17 00416715652TRLO1.1.1 16 4.022 XLON 15/08/2024 09:58:19 00416715655TRLO1.1.1 3 4.026 CHIX 15/08/2024 09:58:26 00416715668TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:58:29 00416715670TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:58:29 00416715671TRLO1.1.1 3 4.024 CHIX 15/08/2024 09:58:39 00416715691TRLO1.1.1 9 4.020 BATE 15/08/2024 09:59:01 00416715791TRLO1.1.1 3 4.020 CHIX 15/08/2024 09:59:03 00416715816TRLO1.1.1 90 4.020 CHIX 15/08/2024 09:59:04 00416715817TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:59:04 00416715819TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:59:04 00416715820TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:59:04 00416715822TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:59:04 00416715821TRLO1.1.1 17 4.016 XLON 15/08/2024 09:59:08 00416715835TRLO1.1.1 160 4.016 XLON 15/08/2024 09:59:08 00416715836TRLO1.1.1 110 4.016 XLON 15/08/2024 09:59:08 00416715837TRLO1.1.1 234 4.020 BATE 15/08/2024 09:59:11 00416715863TRLO1.1.1 1 4.020 AQXE 15/08/2024 09:59:19 00416715877TRLO1.1.1 12 4.016 XLON 15/08/2024 09:59:19 00416715878TRLO1.1.1 10 4.020 BATE 15/08/2024 09:59:21 00416715883TRLO1.1.1 3 4.014 CHIX 15/08/2024 09:59:22 00416715885TRLO1.1.1 3 4.012 CHIX 15/08/2024 09:59:29 00416715892TRLO1.1.1 11 4.012 BATE 15/08/2024 09:59:35 00416715909TRLO1.1.1 13 4.016 XLON 15/08/2024 09:59:40 00416715933TRLO1.1.1 3 4.016 CHIX 15/08/2024 09:59:51 00416715978TRLO1.1.1 2 4.016 CHIX 15/08/2024 09:59:56 00416715996TRLO1.1.1 10 4.018 BATE 15/08/2024 10:00:09 00416716056TRLO1.1.1 15 4.016 XLON 15/08/2024 10:00:17 00416716096TRLO1.1.1 17 4.016 XLON 15/08/2024 10:00:21 00416716114TRLO1.1.1 2 4.004 CHIX 15/08/2024 10:00:42 00416716155TRLO1.1.1 3 4.004 CHIX 15/08/2024 10:00:42 00416716154TRLO1.1.1 90 4.004 BATE 15/08/2024 10:00:42 00416716153TRLO1.1.1 3 4.004 CHIX 15/08/2024 10:00:42 00416716157TRLO1.1.1 3 4.004 CHIX 15/08/2024 10:00:42 00416716156TRLO1.1.1 1 4.002 AQXE 15/08/2024 10:00:42 00416716159TRLO1.1.1 180 4.000 XLON 15/08/2024 10:00:45 00416716175TRLO1.1.1 16 3.998 XLON 15/08/2024 10:01:02 00416716229TRLO1.1.1 90 3.978 BATE 15/08/2024 10:01:07 00416716255TRLO1.1.1 1 3.996 AQXE 15/08/2024 10:01:09 00416716258TRLO1.1.1 1 3.996 AQXE 15/08/2024 10:01:10 00416716259TRLO1.1.1 9 3.978 BATE 15/08/2024 10:01:24 00416716301TRLO1.1.1 1 3.996 AQXE 15/08/2024 10:01:25 00416716302TRLO1.1.1 3 3.978 CHIX 15/08/2024 10:01:49 00416716400TRLO1.1.1 11 3.978 BATE 15/08/2024 10:01:52 00416716411TRLO1.1.1 1 3.958 AQXE 15/08/2024 10:02:05 00416716449TRLO1.1.1 90 3.956 XLON 15/08/2024 10:02:08 00416716460TRLO1.1.1 1 3.956 AQXE 15/08/2024 10:02:11 00416716466TRLO1.1.1 1 3.956 AQXE 15/08/2024 10:02:21 00416716505TRLO1.1.1 14 3.958 XLON 15/08/2024 10:02:21 00416716507TRLO1.1.1 1 3.954 AQXE 15/08/2024 10:02:32 00416716541TRLO1.1.1 13 3.952 XLON 15/08/2024 10:02:38 00416716558TRLO1.1.1 17 3.952 XLON 15/08/2024 10:02:38 00416716559TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:02:49 00416716626TRLO1.1.1 90 3.962 BATE 15/08/2024 10:02:51 00416716634TRLO1.1.1 90 3.960 XLON 15/08/2024 10:02:59 00416716692TRLO1.1.1 8 3.962 BATE 15/08/2024 10:02:59 00416716691TRLO1.1.1 10 3.960 BATE 15/08/2024 10:03:09 00416716719TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:03:30 00416716812TRLO1.1.1 90 3.974 CHIX 15/08/2024 10:03:31 00416716816TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:03:31 00416716817TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:03:40 00416716839TRLO1.1.1 1 3.970 AQXE 15/08/2024 10:03:53 00416716877TRLO1.1.1 3 3.966 CHIX 15/08/2024 10:03:57 00416716891TRLO1.1.1 10 3.972 BATE 15/08/2024 10:03:57 00416716890TRLO1.1.1 3 3.966 CHIX 15/08/2024 10:04:05 00416716915TRLO1.1.1 16 3.970 XLON 15/08/2024 10:04:09 00416716929TRLO1.1.1 1 3.970 AQXE 15/08/2024 10:04:10 00416716931TRLO1.1.1 74 3.970 AQXE 15/08/2024 10:04:11 00416716935TRLO1.1.1 1 3.968 AQXE 15/08/2024 10:04:12 00416716945TRLO1.1.1 10 3.970 BATE 15/08/2024 10:04:18 00416716979TRLO1.1.1 11 3.970 BATE 15/08/2024 10:04:24 00416717001TRLO1.1.1 9 3.970 BATE 15/08/2024 10:04:30 00416717008TRLO1.1.1 90 3.970 BATE 15/08/2024 10:04:40 00416717035TRLO1.1.1 8 3.970 BATE 15/08/2024 10:04:43 00416717037TRLO1.1.1 11 3.970 BATE 15/08/2024 10:04:44 00416717039TRLO1.1.1 17 3.966 XLON 15/08/2024 10:04:58 00416717065TRLO1.1.1 10 3.970 BATE 15/08/2024 10:05:02 00416717077TRLO1.1.1 132 3.966 XLON 15/08/2024 10:05:06 00416717082TRLO1.1.1 1 3.968 AQXE 15/08/2024 10:05:07 00416717084TRLO1.1.1 1 3.968 AQXE 15/08/2024 10:05:16 00416717113TRLO1.1.1 9 3.966 BATE 15/08/2024 10:05:25 00416717147TRLO1.1.1 16 3.970 XLON 15/08/2024 10:05:32 00416717160TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:05:38 00416717193TRLO1.1.1 15 3.974 XLON 15/08/2024 10:05:42 00416717207TRLO1.1.1 15 3.974 XLON 15/08/2024 10:05:43 00416717226TRLO1.1.1 14 3.974 XLON 15/08/2024 10:06:10 00416717317TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:06:11 00416717320TRLO1.1.1 17 3.974 XLON 15/08/2024 10:06:41 00416717393TRLO1.1.1 10 3.968 BATE 15/08/2024 10:06:41 00416717398TRLO1.1.1 90 3.968 BATE 15/08/2024 10:06:41 00416717399TRLO1.1.1 3 3.966 CHIX 15/08/2024 10:06:44 00416717406TRLO1.1.1 3 3.966 CHIX 15/08/2024 10:06:44 00416717407TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:07:16 00416717490TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:07:21 00416717510TRLO1.1.1 11 3.968 BATE 15/08/2024 10:07:22 00416717514TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:07:22 00416717513TRLO1.1.1 2 3.974 CHIX 15/08/2024 10:07:28 00416717533TRLO1.1.1 90 3.968 BATE 15/08/2024 10:07:28 00416717534TRLO1.1.1 17 3.972 XLON 15/08/2024 10:07:30 00416717537TRLO1.1.1 16 3.972 XLON 15/08/2024 10:07:30 00416717536TRLO1.1.1 228 3.972 XLON 15/08/2024 10:07:33 00416717548TRLO1.1.1 2 3.964 CHIX 15/08/2024 10:07:34 00416717550TRLO1.1.1 3 3.970 CHIX 15/08/2024 10:07:51 00416717572TRLO1.1.1 3 3.970 CHIX 15/08/2024 10:07:55 00416717584TRLO1.1.1 3 3.962 CHIX 15/08/2024 10:07:55 00416717585TRLO1.1.1 9 3.970 BATE 15/08/2024 10:07:59 00416717588TRLO1.1.1 3 3.960 CHIX 15/08/2024 10:08:04 00416717597TRLO1.1.1 3 3.960 CHIX 15/08/2024 10:08:04 00416717598TRLO1.1.1 90 3.960 CHIX 15/08/2024 10:08:04 00416717599TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:08:12 00416717616TRLO1.1.1 10 3.966 XLON 15/08/2024 10:08:31 00416717676TRLO1.1.1 3 3.968 CHIX 15/08/2024 10:08:47 00416717705TRLO1.1.1 10 3.978 BATE 15/08/2024 10:09:01 00416717730TRLO1.1.1 17 3.974 XLON 15/08/2024 10:09:01 00416717731TRLO1.1.1 90 3.974 XLON 15/08/2024 10:09:02 00416717732TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:09:09 00416717757TRLO1.1.1 90 3.958 XLON 15/08/2024 10:09:10 00416717762TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:09:20 00416717839TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:09:26 00416717860TRLO1.1.1 90 3.958 BATE 15/08/2024 10:09:30 00416717862TRLO1.1.1 13 3.970 XLON 15/08/2024 10:09:35 00416717866TRLO1.1.1 11 3.966 BATE 15/08/2024 10:09:41 00416717905TRLO1.1.1 3 3.994 CHIX 15/08/2024 10:10:16 00416718048TRLO1.1.1 1 3.996 AQXE 15/08/2024 10:10:16 00416718049TRLO1.1.1 1 3.996 AQXE 15/08/2024 10:10:20 00416718052TRLO1.1.1 1 3.996 AQXE 15/08/2024 10:10:22 00416718057TRLO1.1.1 1 3.984 AQXE 15/08/2024 10:10:39 00416718140TRLO1.1.1 3 3.984 CHIX 15/08/2024 10:10:39 00416718141TRLO1.1.1 3 3.984 CHIX 15/08/2024 10:10:39 00416718142TRLO1.1.1 15 3.980 XLON 15/08/2024 10:10:39 00416718145TRLO1.1.1 65 3.980 XLON 15/08/2024 10:10:39 00416718144TRLO1.1.1 25 3.980 XLON 15/08/2024 10:10:39 00416718143TRLO1.1.1 17 3.980 XLON 15/08/2024 10:10:39 00416718146TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:10:44 00416718171TRLO1.1.1 10 3.974 BATE 15/08/2024 10:10:45 00416718174TRLO1.1.1 90 3.974 BATE 15/08/2024 10:10:45 00416718175TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:11:03 00416718225TRLO1.1.1 3 3.984 BATE 15/08/2024 10:11:10 00416718253TRLO1.1.1 16 3.986 XLON 15/08/2024 10:11:20 00416718287TRLO1.1.1 6 3.984 BATE 15/08/2024 10:11:20 00416718288TRLO1.1.1 10 3.984 BATE 15/08/2024 10:11:21 00416718289TRLO1.1.1 3 3.982 CHIX 15/08/2024 10:11:37 00416718349TRLO1.1.1 105 3.970 XLON 15/08/2024 10:11:37 00416718350TRLO1.1.1 3 3.964 CHIX 15/08/2024 10:12:10 00416718419TRLO1.1.1 13 3.966 XLON 15/08/2024 10:12:17 00416718426TRLO1.1.1 3 3.966 CHIX 15/08/2024 10:12:26 00416718470TRLO1.1.1 84 3.966 CHIX 15/08/2024 10:12:29 00416718483TRLO1.1.1 8 3.966 BATE 15/08/2024 10:12:31 00416718491TRLO1.1.1 1 3.966 AQXE 15/08/2024 10:12:32 00416718496TRLO1.1.1 6 3.966 XLON 15/08/2024 10:12:37 00416718512TRLO1.1.1 8 3.966 XLON 15/08/2024 10:12:41 00416718524TRLO1.1.1 75 3.966 XLON 15/08/2024 10:12:41 00416718525TRLO1.1.1 1 3.966 AQXE 15/08/2024 10:12:43 00416718528TRLO1.1.1 17 3.964 XLON 15/08/2024 10:12:43 00416718532TRLO1.1.1 1 3.966 AQXE 15/08/2024 10:12:48 00416718546TRLO1.1.1 55 3.966 BATE 15/08/2024 10:12:55 00416718554TRLO1.1.1 35 3.966 BATE 15/08/2024 10:12:55 00416718553TRLO1.1.1 3 3.966 CHIX 15/08/2024 10:13:06 00416718578TRLO1.1.1 3 3.962 CHIX 15/08/2024 10:13:07 00416718581TRLO1.1.1 12 3.954 BATE 15/08/2024 10:13:17 00416718609TRLO1.1.1 90 3.950 XLON 15/08/2024 10:13:19 00416718623TRLO1.1.1 1 3.966 AQXE 15/08/2024 10:13:22 00416718630TRLO1.1.1 3 3.956 CHIX 15/08/2024 10:13:38 00416718667TRLO1.1.1 2 3.956 CHIX 15/08/2024 10:13:57 00416718704TRLO1.1.1 3 3.950 CHIX 15/08/2024 10:14:03 00416718727TRLO1.1.1 16 3.950 XLON 15/08/2024 10:14:04 00416718730TRLO1.1.1 1 3.956 AQXE 15/08/2024 10:14:06 00416718742TRLO1.1.1 1 3.956 AQXE 15/08/2024 10:14:07 00416718745TRLO1.1.1 8 3.952 BATE 15/08/2024 10:14:13 00416718774TRLO1.1.1 10 3.952 BATE 15/08/2024 10:14:14 00416718777TRLO1.1.1 10 3.952 BATE 15/08/2024 10:14:14 00416718778TRLO1.1.1 3 3.944 CHIX 15/08/2024 10:14:20 00416718789TRLO1.1.1 11 3.936 BATE 15/08/2024 10:14:22 00416718792TRLO1.1.1 90 3.936 BATE 15/08/2024 10:14:22 00416718793TRLO1.1.1 10 3.944 BATE 15/08/2024 10:14:38 00416718849TRLO1.1.1 74 3.938 AQXE 15/08/2024 10:14:38 00416718850TRLO1.1.1 2 3.940 CHIX 15/08/2024 10:14:41 00416718853TRLO1.1.1 1 3.938 AQXE 15/08/2024 10:14:41 00416718854TRLO1.1.1 9 3.942 BATE 15/08/2024 10:14:48 00416718862TRLO1.1.1 9 3.942 BATE 15/08/2024 10:14:52 00416718867TRLO1.1.1 15 3.926 XLON 15/08/2024 10:15:18 00416718931TRLO1.1.1 90 3.926 XLON 15/08/2024 10:15:18 00416718930TRLO1.1.1 90 3.926 XLON 15/08/2024 10:15:30 00416718958TRLO1.1.1 17 3.926 XLON 15/08/2024 10:15:30 00416718957TRLO1.1.1 3 3.952 CHIX 15/08/2024 10:15:50 00416718999TRLO1.1.1 3 3.978 CHIX 15/08/2024 10:16:31 00416719080TRLO1.1.1 1 3.970 AQXE 15/08/2024 10:16:31 00416719081TRLO1.1.1 15 3.978 XLON 15/08/2024 10:16:33 00416719082TRLO1.1.1 16 3.978 XLON 15/08/2024 10:16:37 00416719089TRLO1.1.1 14 3.978 XLON 15/08/2024 10:16:39 00416719093TRLO1.1.1 17 3.978 XLON 15/08/2024 10:16:39 00416719101TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:17:01 00416719171TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:17:01 00416719170TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:17:05 00416719175TRLO1.1.1 96 3.972 CHIX 15/08/2024 10:17:29 00416719212TRLO1.1.1 17 3.976 XLON 15/08/2024 10:17:31 00416719213TRLO1.1.1 16 3.976 XLON 15/08/2024 10:17:35 00416719216TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:17:42 00416719234TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:17:42 00416719233TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:17:44 00416719237TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:17:44 00416719238TRLO1.1.1 180 3.978 XLON 15/08/2024 10:17:44 00416719240TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:17:50 00416719266TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:17:50 00416719267TRLO1.1.1 14 3.986 XLON 15/08/2024 10:18:14 00416719354TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:18:26 00416719373TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:18:28 00416719378TRLO1.1.1 177 3.980 BATE 15/08/2024 10:18:30 00416719405TRLO1.1.1 10 3.980 BATE 15/08/2024 10:18:43 00416719439TRLO1.1.1 9 3.980 BATE 15/08/2024 10:18:43 00416719441TRLO1.1.1 11 3.980 BATE 15/08/2024 10:18:43 00416719440TRLO1.1.1 55 3.980 BATE 15/08/2024 10:18:43 00416719438TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:18:43 00416719444TRLO1.1.1 12 3.980 BATE 15/08/2024 10:18:43 00416719442TRLO1.1.1 80 3.980 XLON 15/08/2024 10:18:43 00416719443TRLO1.1.1 10 3.980 XLON 15/08/2024 10:18:43 00416719445TRLO1.1.1 3 3.980 XLON 15/08/2024 10:19:03 00416719484TRLO1.1.1 14 3.980 XLON 15/08/2024 10:19:03 00416719485TRLO1.1.1 10 3.980 BATE 15/08/2024 10:19:14 00416719519TRLO1.1.1 11 3.986 BATE 15/08/2024 10:19:39 00416719580TRLO1.1.1 10 3.986 BATE 15/08/2024 10:19:50 00416719587TRLO1.1.1 3 3.986 CHIX 15/08/2024 10:19:52 00416719591TRLO1.1.1 13 3.988 XLON 15/08/2024 10:20:06 00416719650TRLO1.1.1 3 3.986 CHIX 15/08/2024 10:20:07 00416719654TRLO1.1.1 3 3.986 CHIX 15/08/2024 10:20:07 00416719655TRLO1.1.1 90 3.978 BATE 15/08/2024 10:20:24 00416719720TRLO1.1.1 90 3.978 XLON 15/08/2024 10:20:24 00416719721TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:20:27 00416719724TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:20:27 00416719725TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:20:27 00416719727TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:20:27 00416719726TRLO1.1.1 15 3.978 XLON 15/08/2024 10:20:35 00416719751TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:20:35 00416719752TRLO1.1.1 2 3.980 CHIX 15/08/2024 10:20:55 00416719775TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:21:01 00416719779TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:21:01 00416719780TRLO1.1.1 17 3.980 XLON 15/08/2024 10:21:01 00416719781TRLO1.1.1 9 3.980 BATE 15/08/2024 10:21:01 00416719782TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:21:14 00416719807TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:21:14 00416719806TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:21:14 00416719808TRLO1.1.1 90 3.970 XLON 15/08/2024 10:21:15 00416719812TRLO1.1.1 16 3.970 XLON 15/08/2024 10:21:31 00416719846TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:21:36 00416719869TRLO1.1.1 3 3.978 CHIX 15/08/2024 10:21:39 00416719874TRLO1.1.1 13 3.974 XLON 15/08/2024 10:22:08 00416719972TRLO1.1.1 87 3.974 BATE 15/08/2024 10:22:17 00416720002TRLO1.1.1 2 3.974 CHIX 15/08/2024 10:22:32 00416720030TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:22:32 00416720031TRLO1.1.1 8 3.974 BATE 15/08/2024 10:22:32 00416720032TRLO1.1.1 70 3.974 CHIX 15/08/2024 10:22:32 00416720033TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:22:32 00416720034TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:22:32 00416720036TRLO1.1.1 20 3.974 CHIX 15/08/2024 10:22:32 00416720035TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:23:07 00416720182TRLO1.1.1 12 3.974 BATE 15/08/2024 10:23:09 00416720185TRLO1.1.1 111 3.974 XLON 15/08/2024 10:23:09 00416720186TRLO1.1.1 69 3.974 XLON 15/08/2024 10:23:10 00416720195TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:23:21 00416720224TRLO1.1.1 11 3.974 BATE 15/08/2024 10:23:28 00416720249TRLO1.1.1 17 3.974 XLON 15/08/2024 10:23:28 00416720251TRLO1.1.1 131 3.974 BATE 15/08/2024 10:23:28 00416720250TRLO1.1.1 14 3.974 XLON 15/08/2024 10:23:28 00416720252TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:23:32 00416720258TRLO1.1.1 3 3.986 CHIX 15/08/2024 10:24:48 00416720471TRLO1.1.1 16 3.986 XLON 15/08/2024 10:24:55 00416720494TRLO1.1.1 180 3.986 XLON 15/08/2024 10:24:57 00416720501TRLO1.1.1 9 3.980 BATE 15/08/2024 10:24:59 00416720507TRLO1.1.1 8 3.980 BATE 15/08/2024 10:24:59 00416720506TRLO1.1.1 10 3.980 BATE 15/08/2024 10:24:59 00416720511TRLO1.1.1 10 3.980 BATE 15/08/2024 10:24:59 00416720509TRLO1.1.1 11 3.980 BATE 15/08/2024 10:24:59 00416720510TRLO1.1.1 3 3.986 CHIX 15/08/2024 10:24:59 00416720508TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:25:08 00416720548TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:25:08 00416720549TRLO1.1.1 9 3.980 BATE 15/08/2024 10:25:08 00416720551TRLO1.1.1 74 3.980 AQXE 15/08/2024 10:25:08 00416720550TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:25:08 00416720552TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:25:12 00416720564TRLO1.1.1 15 3.986 XLON 15/08/2024 10:25:13 00416720569TRLO1.1.1 10 3.980 BATE 15/08/2024 10:25:22 00416720603TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:25:27 00416720612TRLO1.1.1 90 3.976 BATE 15/08/2024 10:25:27 00416720613TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:25:27 00416720614TRLO1.1.1 12 3.976 BATE 15/08/2024 10:25:32 00416720622TRLO1.1.1 17 3.978 XLON 15/08/2024 10:25:42 00416720655TRLO1.1.1 11 3.976 BATE 15/08/2024 10:25:45 00416720658TRLO1.1.1 3 3.968 CHIX 15/08/2024 10:25:46 00416720660TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:25:51 00416720668TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:26:02 00416720745TRLO1.1.1 16 3.968 XLON 15/08/2024 10:26:04 00416720750TRLO1.1.1 3 3.968 CHIX 15/08/2024 10:26:04 00416720751TRLO1.1.1 14 3.968 XLON 15/08/2024 10:26:07 00416720780TRLO1.1.1 90 3.958 XLON 15/08/2024 10:26:07 00416720781TRLO1.1.1 12 3.964 XLON 15/08/2024 10:26:49 00416720933TRLO1.1.1 1 3.960 AQXE 15/08/2024 10:26:50 00416720936TRLO1.1.1 3 3.964 XLON 15/08/2024 10:26:50 00416720935TRLO1.1.1 90 3.960 BATE 15/08/2024 10:26:50 00416720937TRLO1.1.1 17 3.960 XLON 15/08/2024 10:26:55 00416720953TRLO1.1.1 90 3.960 CHIX 15/08/2024 10:26:56 00416720956TRLO1.1.1 1 3.960 AQXE 15/08/2024 10:27:16 00416721060TRLO1.1.1 90 3.954 XLON 15/08/2024 10:27:21 00416721078TRLO1.1.1 11 3.956 BATE 15/08/2024 10:27:46 00416721147TRLO1.1.1 3 3.952 CHIX 15/08/2024 10:27:52 00416721186TRLO1.1.1 16 3.950 XLON 15/08/2024 10:27:52 00416721188TRLO1.1.1 2 3.952 CHIX 15/08/2024 10:27:52 00416721187TRLO1.1.1 9 3.950 BATE 15/08/2024 10:27:53 00416721189TRLO1.1.1 17 3.950 XLON 15/08/2024 10:27:53 00416721191TRLO1.1.1 12 3.950 XLON 15/08/2024 10:27:58 00416721200TRLO1.1.1 3 3.956 CHIX 15/08/2024 10:28:40 00416721348TRLO1.1.1 1 3.946 AQXE 15/08/2024 10:28:44 00416721360TRLO1.1.1 90 3.946 BATE 15/08/2024 10:28:44 00416721361TRLO1.1.1 90 3.944 XLON 15/08/2024 10:28:44 00416721362TRLO1.1.1 1 3.946 AQXE 15/08/2024 10:28:50 00416721377TRLO1.1.1 10 3.954 BATE 15/08/2024 10:29:16 00416721481TRLO1.1.1 3 3.952 CHIX 15/08/2024 10:29:21 00416721489TRLO1.1.1 10 3.954 BATE 15/08/2024 10:29:29 00416721502TRLO1.1.1 3 3.954 CHIX 15/08/2024 10:29:38 00416721519TRLO1.1.1 3 3.954 CHIX 15/08/2024 10:29:38 00416721520TRLO1.1.1 17 3.960 XLON 15/08/2024 10:29:51 00416721553TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:29:55 00416721575TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:30:01 00416721589TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:30:01 00416721591TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:30:01 00416721593TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:30:01 00416721590TRLO1.1.1 1 3.962 AQXE 15/08/2024 10:30:01 00416721592TRLO1.1.1 13 3.960 XLON 15/08/2024 10:30:03 00416721599TRLO1.1.1 28 3.960 XLON 15/08/2024 10:30:04 00416721605TRLO1.1.1 11 3.962 BATE 15/08/2024 10:30:17 00416721638TRLO1.1.1 2 3.962 CHIX 15/08/2024 10:30:17 00416721640TRLO1.1.1 3 3.962 CHIX 15/08/2024 10:30:17 00416721639TRLO1.1.1 3 3.962 CHIX 15/08/2024 10:30:22 00416721652TRLO1.1.1 3 3.962 CHIX 15/08/2024 10:30:22 00416721650TRLO1.1.1 90 3.962 BATE 15/08/2024 10:30:22 00416721648TRLO1.1.1 152 3.962 XLON 15/08/2024 10:30:22 00416721653TRLO1.1.1 17 3.964 XLON 15/08/2024 10:30:28 00416721675TRLO1.1.1 9 3.962 BATE 15/08/2024 10:30:29 00416721682TRLO1.1.1 15 3.962 XLON 15/08/2024 10:30:29 00416721683TRLO1.1.1 1 3.966 AQXE 15/08/2024 10:30:34 00416721696TRLO1.1.1 1 3.966 AQXE 15/08/2024 10:30:44 00416721719TRLO1.1.1 16 3.972 XLON 15/08/2024 10:30:53 00416721727TRLO1.1.1 90 3.970 CHIX 15/08/2024 10:30:54 00416721728TRLO1.1.1 3 3.970 CHIX 15/08/2024 10:30:58 00416721738TRLO1.1.1 13 3.972 XLON 15/08/2024 10:30:59 00416721743TRLO1.1.1 3 3.970 CHIX 15/08/2024 10:31:04 00416721775TRLO1.1.1 8 3.976 BATE 15/08/2024 10:31:08 00416721777TRLO1.1.1 8 3.990 BATE 15/08/2024 10:31:39 00416721856TRLO1.1.1 3 3.990 CHIX 15/08/2024 10:31:41 00416721859TRLO1.1.1 3 3.996 CHIX 15/08/2024 10:31:57 00416721882TRLO1.1.1 3 3.996 CHIX 15/08/2024 10:32:04 00416721903TRLO1.1.1 3 3.996 CHIX 15/08/2024 10:32:11 00416721937TRLO1.1.1 3 3.996 CHIX 15/08/2024 10:32:19 00416721950TRLO1.1.1 3 3.996 CHIX 15/08/2024 10:32:19 00416721951TRLO1.1.1 2 3.996 CHIX 15/08/2024 10:32:21 00416721958TRLO1.1.1 2 3.998 BATE 15/08/2024 10:32:23 00416721966TRLO1.1.1 7 3.998 BATE 15/08/2024 10:32:23 00416721967TRLO1.1.1 11 3.998 BATE 15/08/2024 10:32:23 00416721968TRLO1.1.1 10 3.998 BATE 15/08/2024 10:32:23 00416721969TRLO1.1.1 360 4.000 XLON 15/08/2024 10:32:24 00416721976TRLO1.1.1 16 3.994 XLON 15/08/2024 10:32:25 00416721980TRLO1.1.1 270 3.994 BATE 15/08/2024 10:32:25 00416721979TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:32:26 00416721983TRLO1.1.1 11 3.994 BATE 15/08/2024 10:32:26 00416721982TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:32:26 00416721984TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:32:26 00416721985TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:32:26 00416721986TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:32:26 00416721987TRLO1.1.1 14 3.990 XLON 15/08/2024 10:32:26 00416721988TRLO1.1.1 10 3.994 BATE 15/08/2024 10:32:27 00416721991TRLO1.1.1 10 3.994 BATE 15/08/2024 10:32:27 00416721993TRLO1.1.1 11 3.994 BATE 15/08/2024 10:32:27 00416721992TRLO1.1.1 15 3.990 XLON 15/08/2024 10:32:42 00416722032TRLO1.1.1 17 3.990 XLON 15/08/2024 10:32:42 00416722031TRLO1.1.1 90 3.990 XLON 15/08/2024 10:32:42 00416722033TRLO1.1.1 11 3.992 BATE 15/08/2024 10:32:45 00416722039TRLO1.1.1 9 3.992 BATE 15/08/2024 10:32:46 00416722047TRLO1.1.1 3 3.990 CHIX 15/08/2024 10:32:57 00416722077TRLO1.1.1 11 3.992 BATE 15/08/2024 10:33:02 00416722091TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722095TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722094TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722097TRLO1.1.1 74 3.992 AQXE 15/08/2024 10:33:03 00416722096TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722098TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722099TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722100TRLO1.1.1 1 3.992 AQXE 15/08/2024 10:33:03 00416722101TRLO1.1.1 14 3.988 XLON 15/08/2024 10:33:04 00416722104TRLO1.1.1 17 3.988 XLON 15/08/2024 10:33:04 00416722103TRLO1.1.1 70 3.978 CHIX 15/08/2024 10:33:05 00416722106TRLO1.1.1 14 3.978 CHIX 15/08/2024 10:33:06 00416722107TRLO1.1.1 2 3.978 CHIX 15/08/2024 10:33:13 00416722127TRLO1.1.1 16 3.974 XLON 15/08/2024 10:33:19 00416722151TRLO1.1.1 29 3.974 XLON 15/08/2024 10:33:19 00416722153TRLO1.1.1 61 3.974 XLON 15/08/2024 10:33:19 00416722152TRLO1.1.1 1 3.984 AQXE 15/08/2024 10:33:20 00416722155TRLO1.1.1 17 3.974 XLON 15/08/2024 10:33:35 00416722179TRLO1.1.1 15 3.974 XLON 15/08/2024 10:33:35 00416722180TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:33:40 00416722204TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:33:40 00416722203TRLO1.1.1 17 3.970 XLON 15/08/2024 10:33:49 00416722232TRLO1.1.1 90 3.970 XLON 15/08/2024 10:33:49 00416722231TRLO1.1.1 12 3.970 XLON 15/08/2024 10:33:49 00416722234TRLO1.1.1 16 3.970 XLON 15/08/2024 10:33:49 00416722233TRLO1.1.1 11 3.970 BATE 15/08/2024 10:33:49 00416722235TRLO1.1.1 3 3.976 CHIX 15/08/2024 10:33:51 00416722241TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:33:54 00416722245TRLO1.1.1 9 3.976 BATE 15/08/2024 10:33:58 00416722253TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:34:00 00416722269TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:34:04 00416722280TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:34:23 00416722326TRLO1.1.1 10 3.980 BATE 15/08/2024 10:34:25 00416722330TRLO1.1.1 180 3.976 BATE 15/08/2024 10:34:26 00416722333TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:34:26 00416722344TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:34:26 00416722345TRLO1.1.1 1 3.976 AQXE 15/08/2024 10:34:27 00416722346TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:34:27 00416722347TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:34:35 00416722366TRLO1.1.1 72 3.976 XLON 15/08/2024 10:34:39 00416722380TRLO1.1.1 10 3.980 BATE 15/08/2024 10:34:39 00416722379TRLO1.1.1 11 3.980 BATE 15/08/2024 10:35:01 00416722416TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:35:01 00416722418TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:35:01 00416722417TRLO1.1.1 17 3.980 XLON 15/08/2024 10:35:01 00416722419TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:35:03 00416722421TRLO1.1.1 3 3.978 CHIX 15/08/2024 10:35:07 00416722434TRLO1.1.1 13 3.978 XLON 15/08/2024 10:35:07 00416722435TRLO1.1.1 90 3.976 BATE 15/08/2024 10:35:07 00416722436TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:35:09 00416722438TRLO1.1.1 9 3.974 BATE 15/08/2024 10:35:09 00416722439TRLO1.1.1 108 3.974 XLON 15/08/2024 10:35:09 00416722440TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:35:17 00416722455TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:35:21 00416722479TRLO1.1.1 90 3.970 XLON 15/08/2024 10:35:21 00416722480TRLO1.1.1 96 3.974 CHIX 15/08/2024 10:35:31 00416722522TRLO1.1.1 86 3.970 BATE 15/08/2024 10:35:37 00416722532TRLO1.1.1 2 3.970 CHIX 15/08/2024 10:35:50 00416722570TRLO1.1.1 3 3.982 CHIX 15/08/2024 10:36:11 00416722622TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:36:11 00416722624TRLO1.1.1 3 3.982 CHIX 15/08/2024 10:36:11 00416722623TRLO1.1.1 8 3.986 BATE 15/08/2024 10:36:13 00416722626TRLO1.1.1 8 3.986 BATE 15/08/2024 10:36:14 00416722628TRLO1.1.1 3 3.984 CHIX 15/08/2024 10:36:14 00416722629TRLO1.1.1 3 3.982 CHIX 15/08/2024 10:36:15 00416722631TRLO1.1.1 1 3.982 AQXE 15/08/2024 10:36:15 00416722634TRLO1.1.1 1 3.982 AQXE 15/08/2024 10:36:15 00416722633TRLO1.1.1 16 3.982 XLON 15/08/2024 10:36:15 00416722635TRLO1.1.1 1 3.982 AQXE 15/08/2024 10:36:18 00416722638TRLO1.1.1 13 3.982 XLON 15/08/2024 10:36:18 00416722640TRLO1.1.1 17 3.982 XLON 15/08/2024 10:36:18 00416722639TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:36:18 00416722642TRLO1.1.1 1 3.980 AQXE 15/08/2024 10:36:18 00416722641TRLO1.1.1 94 3.978 BATE 15/08/2024 10:36:19 00416722645TRLO1.1.1 11 3.980 BATE 15/08/2024 10:36:19 00416722644TRLO1.1.1 15 3.978 XLON 15/08/2024 10:36:20 00416722650TRLO1.1.1 11 3.978 BATE 15/08/2024 10:36:22 00416722656TRLO1.1.1 180 3.974 XLON 15/08/2024 10:36:22 00416722657TRLO1.1.1 14 3.968 XLON 15/08/2024 10:36:34 00416722693TRLO1.1.1 16 3.972 XLON 15/08/2024 10:36:46 00416722715TRLO1.1.1 17 3.972 XLON 15/08/2024 10:36:56 00416722728TRLO1.1.1 2 3.972 CHIX 15/08/2024 10:36:57 00416722732TRLO1.1.1 3 3.970 CHIX 15/08/2024 10:36:58 00416722734TRLO1.1.1 9 3.970 BATE 15/08/2024 10:36:58 00416722733TRLO1.1.1 3 3.970 CHIX 15/08/2024 10:36:58 00416722735TRLO1.1.1 10 3.970 BATE 15/08/2024 10:36:58 00416722736TRLO1.1.1 11 3.970 BATE 15/08/2024 10:36:58 00416722737TRLO1.1.1 90 3.966 XLON 15/08/2024 10:37:01 00416722747TRLO1.1.1 90 3.968 BATE 15/08/2024 10:37:01 00416722746TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:37:10 00416722781TRLO1.1.1 1 3.972 AQXE 15/08/2024 10:37:12 00416722785TRLO1.1.1 15 3.982 XLON 15/08/2024 10:37:24 00416722797TRLO1.1.1 10 3.980 BATE 15/08/2024 10:37:31 00416722805TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:37:31 00416722806TRLO1.1.1 10 3.980 BATE 15/08/2024 10:37:33 00416722813TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:37:38 00416722832TRLO1.1.1 1 3.978 AQXE 15/08/2024 10:37:38 00416722833TRLO1.1.1 74 3.978 AQXE 15/08/2024 10:37:39 00416722845TRLO1.1.1 11 3.980 BATE 15/08/2024 10:37:45 00416722858TRLO1.1.1 90 3.976 CHIX 15/08/2024 10:37:47 00416722863TRLO1.1.1 90 3.974 XLON 15/08/2024 10:37:48 00416722868TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:37:55 00416722871TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:03 00416722893TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:38:03 00416722894TRLO1.1.1 9 3.972 BATE 15/08/2024 10:38:03 00416722896TRLO1.1.1 11 3.972 BATE 15/08/2024 10:38:03 00416722897TRLO1.1.1 59 3.972 BATE 15/08/2024 10:38:03 00416722898TRLO1.1.1 31 3.972 BATE 15/08/2024 10:38:04 00416722902TRLO1.1.1 14 3.972 XLON 15/08/2024 10:38:04 00416722903TRLO1.1.1 90 3.972 XLON 15/08/2024 10:38:04 00416722904TRLO1.1.1 17 3.972 XLON 15/08/2024 10:38:05 00416722905TRLO1.1.1 3 3.980 CHIX 15/08/2024 10:38:16 00416722919TRLO1.1.1 17 3.976 XLON 15/08/2024 10:38:17 00416722920TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:18 00416722925TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:18 00416722926TRLO1.1.1 16 3.974 XLON 15/08/2024 10:38:22 00416722936TRLO1.1.1 11 3.978 BATE 15/08/2024 10:38:33 00416722950TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:33 00416722952TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:33 00416722951TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:33 00416722954TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:38:33 00416722953TRLO1.1.1 3 3.974 CHIX 15/08/2024 10:38:33 00416722955TRLO1.1.1 12 3.974 XLON 15/08/2024 10:38:33 00416722956TRLO1.1.1 15 3.974 XLON 15/08/2024 10:38:33 00416722957TRLO1.1.1 16 3.974 XLON 15/08/2024 10:38:40 00416722977TRLO1.1.1 17 3.974 XLON 15/08/2024 10:38:40 00416722976TRLO1.1.1 8 3.970 BATE 15/08/2024 10:38:49 00416722988TRLO1.1.1 3 3.972 CHIX 15/08/2024 10:38:52 00416722995TRLO1.1.1 9 3.970 BATE 15/08/2024 10:38:52 00416722997TRLO1.1.1 82 3.970 BATE 15/08/2024 10:38:52 00416722996TRLO1.1.1 1 3.974 AQXE 15/08/2024 10:38:52 00416722998TRLO1.1.1 2 3.984 CHIX 15/08/2024 10:39:18 00416723052TRLO1.1.1 10 3.984 BATE 15/08/2024 10:39:19 00416723055TRLO1.1.1 1 3.990 AQXE 15/08/2024 10:39:38 00416723105TRLO1.1.1 1 3.990 AQXE 15/08/2024 10:39:44 00416723134TRLO1.1.1 1 3.990 AQXE 15/08/2024 10:39:45 00416723137TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:40:27 00416723320TRLO1.1.1 2 4.016 CHIX 15/08/2024 10:40:27 00416723322TRLO1.1.1 90 4.016 CHIX 15/08/2024 10:40:27 00416723321TRLO1.1.1 17 4.020 XLON 15/08/2024 10:40:27 00416723323TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:40:27 00416723324TRLO1.1.1 12 4.018 XLON 15/08/2024 10:40:27 00416723326TRLO1.1.1 17 4.020 XLON 15/08/2024 10:40:27 00416723325TRLO1.1.1 15 4.018 XLON 15/08/2024 10:40:27 00416723327TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:40:29 00416723333TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:40:32 00416723334TRLO1.1.1 450 4.018 XLON 15/08/2024 10:40:32 00416723335TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:40:34 00416723340TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:40:37 00416723354TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:40:37 00416723355TRLO1.1.1 13 4.018 XLON 15/08/2024 10:40:37 00416723353TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:40:38 00416723362TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:40:38 00416723361TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:40:38 00416723363TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:40:41 00416723371TRLO1.1.1 16 4.016 XLON 15/08/2024 10:40:49 00416723385TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:40:53 00416723394TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:41:00 00416723436TRLO1.1.1 1 4.016 AQXE 15/08/2024 10:41:05 00416723443TRLO1.1.1 3 4.016 CHIX 15/08/2024 10:41:06 00416723444TRLO1.1.1 90 4.002 XLON 15/08/2024 10:41:22 00416723486TRLO1.1.1 1 4.008 AQXE 15/08/2024 10:41:26 00416723499TRLO1.1.1 3 4.002 CHIX 15/08/2024 10:41:29 00416723513TRLO1.1.1 1 4.008 AQXE 15/08/2024 10:41:40 00416723549TRLO1.1.1 1 4.008 AQXE 15/08/2024 10:41:42 00416723551TRLO1.1.1 10 4.008 BATE 15/08/2024 10:41:59 00416723590TRLO1.1.1 10 4.008 BATE 15/08/2024 10:41:59 00416723589TRLO1.1.1 16 4.004 XLON 15/08/2024 10:42:01 00416723595TRLO1.1.1 19 4.004 XLON 15/08/2024 10:42:01 00416723597TRLO1.1.1 161 4.004 XLON 15/08/2024 10:42:01 00416723596TRLO1.1.1 8 4.008 BATE 15/08/2024 10:42:02 00416723598TRLO1.1.1 11 4.008 BATE 15/08/2024 10:42:03 00416723599TRLO1.1.1 14 4.004 XLON 15/08/2024 10:42:04 00416723602TRLO1.1.1 10 4.008 BATE 15/08/2024 10:42:04 00416723603TRLO1.1.1 9 4.008 BATE 15/08/2024 10:42:04 00416723604TRLO1.1.1 11 4.008 BATE 15/08/2024 10:42:04 00416723605TRLO1.1.1 3 4.004 CHIX 15/08/2024 10:42:04 00416723606TRLO1.1.1 3 4.002 CHIX 15/08/2024 10:42:04 00416723607TRLO1.1.1 8 4.008 BATE 15/08/2024 10:42:05 00416723609TRLO1.1.1 11 4.008 BATE 15/08/2024 10:42:05 00416723610TRLO1.1.1 9 4.008 BATE 15/08/2024 10:42:06 00416723611TRLO1.1.1 309 4.008 BATE 15/08/2024 10:42:06 00416723612TRLO1.1.1 1 4.006 AQXE 15/08/2024 10:42:10 00416723621TRLO1.1.1 15 4.010 XLON 15/08/2024 10:42:17 00416723636TRLO1.1.1 90 4.046 CHIX 15/08/2024 10:44:15 00416723963TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:15 00416723964TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:15 00416723966TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:15 00416723967TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:15 00416723969TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:15 00416723968TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:16 00416723971TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:16 00416723972TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:17 00416723973TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:17 00416723974TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:18 00416723978TRLO1.1.1 2 4.046 CHIX 15/08/2024 10:44:21 00416723981TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:21 00416723983TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:21 00416723982TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:21 00416723984TRLO1.1.1 2 4.046 CHIX 15/08/2024 10:44:21 00416723985TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:21 00416723986TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:21 00416723989TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:21 00416723987TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:44:21 00416723988TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:21 00416723990TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:21 00416723993TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:21 00416723992TRLO1.1.1 74 4.046 AQXE 15/08/2024 10:44:21 00416723991TRLO1.1.1 3 4.036 CHIX 15/08/2024 10:44:24 00416724005TRLO1.1.1 17 4.042 XLON 15/08/2024 10:44:25 00416724009TRLO1.1.1 17 4.042 XLON 15/08/2024 10:44:25 00416724010TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:44:29 00416724019TRLO1.1.1 12 4.042 XLON 15/08/2024 10:44:29 00416724020TRLO1.1.1 16 4.042 XLON 15/08/2024 10:44:29 00416724022TRLO1.1.1 17 4.042 XLON 15/08/2024 10:44:29 00416724021TRLO1.1.1 360 4.042 XLON 15/08/2024 10:44:29 00416724023TRLO1.1.1 17 4.040 XLON 15/08/2024 10:44:29 00416724024TRLO1.1.1 10 4.046 BATE 15/08/2024 10:44:29 00416724026TRLO1.1.1 13 4.040 XLON 15/08/2024 10:44:31 00416724030TRLO1.1.1 17 4.040 XLON 15/08/2024 10:44:31 00416724031TRLO1.1.1 16 4.040 XLON 15/08/2024 10:44:35 00416724045TRLO1.1.1 15 4.040 XLON 15/08/2024 10:44:35 00416724044TRLO1.1.1 11 4.046 BATE 15/08/2024 10:44:35 00416724047TRLO1.1.1 306 4.046 BATE 15/08/2024 10:44:36 00416724048TRLO1.1.1 15 4.046 BATE 15/08/2024 10:44:36 00416724049TRLO1.1.1 9 4.046 BATE 15/08/2024 10:44:38 00416724055TRLO1.1.1 10 4.046 BATE 15/08/2024 10:44:40 00416724057TRLO1.1.1 11 4.046 BATE 15/08/2024 10:44:40 00416724058TRLO1.1.1 11 4.046 BATE 15/08/2024 10:44:43 00416724089TRLO1.1.1 11 4.046 BATE 15/08/2024 10:44:43 00416724088TRLO1.1.1 9 4.046 BATE 15/08/2024 10:44:43 00416724090TRLO1.1.1 10 4.046 BATE 15/08/2024 10:44:44 00416724091TRLO1.1.1 9 4.046 BATE 15/08/2024 10:44:45 00416724097TRLO1.1.1 14 4.046 XLON 15/08/2024 10:44:48 00416724108TRLO1.1.1 3 4.048 CHIX 15/08/2024 10:45:26 00416724230TRLO1.1.1 3 4.048 CHIX 15/08/2024 10:45:26 00416724232TRLO1.1.1 90 4.048 CHIX 15/08/2024 10:45:26 00416724231TRLO1.1.1 3 4.048 CHIX 15/08/2024 10:45:26 00416724234TRLO1.1.1 3 4.048 CHIX 15/08/2024 10:45:26 00416724233TRLO1.1.1 17 4.050 XLON 15/08/2024 10:45:26 00416724235TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:45:26 00416724237TRLO1.1.1 13 4.050 XLON 15/08/2024 10:45:26 00416724236TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:45:26 00416724239TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:45:26 00416724238TRLO1.1.1 90 4.046 XLON 15/08/2024 10:45:26 00416724240TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:45:28 00416724242TRLO1.1.1 15 4.044 XLON 15/08/2024 10:45:32 00416724248TRLO1.1.1 90 4.044 XLON 15/08/2024 10:45:32 00416724249TRLO1.1.1 8 4.048 BATE 15/08/2024 10:45:33 00416724250TRLO1.1.1 8 4.048 BATE 15/08/2024 10:45:38 00416724277TRLO1.1.1 9 4.048 BATE 15/08/2024 10:46:06 00416724337TRLO1.1.1 11 4.048 BATE 15/08/2024 10:46:06 00416724338TRLO1.1.1 16 4.044 XLON 15/08/2024 10:46:06 00416724341TRLO1.1.1 90 4.044 XLON 15/08/2024 10:46:06 00416724342TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:46:06 00416724339TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:46:06 00416724340TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:46:10 00416724345TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:46:13 00416724352TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:46:16 00416724366TRLO1.1.1 180 4.048 BATE 15/08/2024 10:46:19 00416724371TRLO1.1.1 2 4.046 CHIX 15/08/2024 10:46:21 00416724375TRLO1.1.1 3 4.046 CHIX 15/08/2024 10:46:22 00416724382TRLO1.1.1 11 4.048 BATE 15/08/2024 10:46:23 00416724384TRLO1.1.1 10 4.048 BATE 15/08/2024 10:46:26 00416724386TRLO1.1.1 16 4.044 XLON 15/08/2024 10:46:26 00416724387TRLO1.1.1 1 4.046 AQXE 15/08/2024 10:46:31 00416724412TRLO1.1.1 11 4.032 BATE 15/08/2024 10:46:31 00416724415TRLO1.1.1 90 4.032 BATE 15/08/2024 10:46:31 00416724416TRLO1.1.1 90 4.032 XLON 15/08/2024 10:46:31 00416724417TRLO1.1.1 14 4.048 XLON 15/08/2024 10:46:39 00416724432TRLO1.1.1 11 4.040 BATE 15/08/2024 10:46:45 00416724491TRLO1.1.1 10 4.040 BATE 15/08/2024 10:46:45 00416724492TRLO1.1.1 3 4.036 CHIX 15/08/2024 10:46:46 00416724495TRLO1.1.1 17 4.036 XLON 15/08/2024 10:46:46 00416724494TRLO1.1.1 90 4.036 XLON 15/08/2024 10:46:46 00416724493TRLO1.1.1 1 4.036 AQXE 15/08/2024 10:46:48 00416724498TRLO1.1.1 1 4.036 AQXE 15/08/2024 10:47:03 00416724534TRLO1.1.1 1 4.036 AQXE 15/08/2024 10:47:03 00416724535TRLO1.1.1 1 4.036 AQXE 15/08/2024 10:47:03 00416724533TRLO1.1.1 3 4.036 CHIX 15/08/2024 10:47:03 00416724536TRLO1.1.1 1 4.044 AQXE 15/08/2024 10:47:12 00416724559TRLO1.1.1 15 4.046 XLON 15/08/2024 10:47:13 00416724561TRLO1.1.1 1 4.048 AQXE 15/08/2024 10:47:21 00416724573TRLO1.1.1 2 4.044 CHIX 15/08/2024 10:47:22 00416724580TRLO1.1.1 11 4.046 BATE 15/08/2024 10:47:25 00416724587TRLO1.1.1 1 4.048 AQXE 15/08/2024 10:47:27 00416724591TRLO1.1.1 1 4.048 AQXE 15/08/2024 10:47:29 00416724603TRLO1.1.1 90 4.032 XLON 15/08/2024 10:47:34 00416724613TRLO1.1.1 10 4.046 BATE 15/08/2024 10:47:36 00416724616TRLO1.1.1 9 4.046 BATE 15/08/2024 10:47:54 00416724658TRLO1.1.1 11 4.046 BATE 15/08/2024 10:48:09 00416724728TRLO1.1.1 90 4.046 CHIX 15/08/2024 10:48:10 00416724732TRLO1.1.1 3 4.048 CHIX 15/08/2024 10:48:11 00416724734TRLO1.1.1 15 4.046 XLON 15/08/2024 10:48:12 00416724737TRLO1.1.1 1 4.048 AQXE 15/08/2024 10:48:14 00416724744TRLO1.1.1 1 4.048 AQXE 15/08/2024 10:48:14 00416724745TRLO1.1.1 1 4.048 AQXE 15/08/2024 10:48:14 00416724747TRLO1.1.1 74 4.048 AQXE 15/08/2024 10:48:14 00416724746TRLO1.1.1 3 4.048 CHIX 15/08/2024 10:48:19 00416724779TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:26 00416724966TRLO1.1.1 2 4.066 CHIX 15/08/2024 10:49:31 00416724974TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:36 00416724987TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:36 00416724989TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:36 00416724988TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:36 00416724990TRLO1.1.1 90 4.066 CHIX 15/08/2024 10:49:36 00416724991TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:38 00416724997TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:40 00416725004TRLO1.1.1 17 4.066 XLON 15/08/2024 10:49:40 00416725003TRLO1.1.1 16 4.066 XLON 15/08/2024 10:49:44 00416725012TRLO1.1.1 360 4.066 XLON 15/08/2024 10:49:44 00416725013TRLO1.1.1 16 4.066 XLON 15/08/2024 10:49:45 00416725016TRLO1.1.1 15 4.066 XLON 15/08/2024 10:49:46 00416725017TRLO1.1.1 17 4.066 XLON 15/08/2024 10:49:46 00416725018TRLO1.1.1 12 4.066 XLON 15/08/2024 10:49:48 00416725020TRLO1.1.1 2 4.066 XLON 15/08/2024 10:49:49 00416725024TRLO1.1.1 17 4.066 XLON 15/08/2024 10:49:49 00416725025TRLO1.1.1 13 4.066 XLON 15/08/2024 10:49:49 00416725026TRLO1.1.1 17 4.066 XLON 15/08/2024 10:49:55 00416725047TRLO1.1.1 3 4.066 CHIX 15/08/2024 10:49:55 00416725048TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:50:05 00416725073TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:50:05 00416725075TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:50:05 00416725074TRLO1.1.1 9 4.076 BATE 15/08/2024 10:50:05 00416725076TRLO1.1.1 11 4.076 BATE 15/08/2024 10:50:06 00416725078TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:50:08 00416725080TRLO1.1.1 15 4.088 XLON 15/08/2024 10:50:21 00416725106TRLO1.1.1 3 4.086 CHIX 15/08/2024 10:50:23 00416725114TRLO1.1.1 1 4.086 BATE 15/08/2024 10:50:23 00416725116TRLO1.1.1 8 4.086 BATE 15/08/2024 10:50:23 00416725115TRLO1.1.1 9 4.086 BATE 15/08/2024 10:50:23 00416725117TRLO1.1.1 17 4.088 XLON 15/08/2024 10:50:23 00416725118TRLO1.1.1 13 4.088 XLON 15/08/2024 10:50:23 00416725121TRLO1.1.1 2 4.086 CHIX 15/08/2024 10:51:00 00416725290TRLO1.1.1 3 4.086 CHIX 15/08/2024 10:51:00 00416725289TRLO1.1.1 3 4.086 CHIX 15/08/2024 10:51:00 00416725287TRLO1.1.1 3 4.086 CHIX 15/08/2024 10:51:00 00416725288TRLO1.1.1 16 4.088 XLON 15/08/2024 10:51:00 00416725293TRLO1.1.1 3 4.092 CHIX 15/08/2024 10:51:10 00416725405TRLO1.1.1 3 4.092 CHIX 15/08/2024 10:51:18 00416725443TRLO1.1.1 16 4.088 XLON 15/08/2024 10:51:22 00416725458TRLO1.1.1 13 4.106 XLON 15/08/2024 10:51:39 00416725514TRLO1.1.1 9 4.106 BATE 15/08/2024 10:51:41 00416725522TRLO1.1.1 90 4.106 BATE 15/08/2024 10:51:42 00416725525TRLO1.1.1 8 4.106 BATE 15/08/2024 10:51:43 00416725526TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725530TRLO1.1.1 9 4.100 BATE 15/08/2024 10:51:43 00416725529TRLO1.1.1 11 4.100 BATE 15/08/2024 10:51:43 00416725528TRLO1.1.1 540 4.100 BATE 15/08/2024 10:51:43 00416725527TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725531TRLO1.1.1 10 4.100 BATE 15/08/2024 10:51:43 00416725533TRLO1.1.1 10 4.100 BATE 15/08/2024 10:51:43 00416725532TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725534TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725535TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725536TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725537TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725538TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725539TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725541TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725540TRLO1.1.1 3 4.098 CHIX 15/08/2024 10:51:43 00416725543TRLO1.1.1 90 4.098 CHIX 15/08/2024 10:51:43 00416725544TRLO1.1.1 1 4.100 AQXE 15/08/2024 10:51:43 00416725542TRLO1.1.1 360 4.098 XLON 15/08/2024 10:51:43 00416725545TRLO1.1.1 1 4.092 AQXE 15/08/2024 10:51:51 00416725560TRLO1.1.1 11 4.100 BATE 15/08/2024 10:51:52 00416725568TRLO1.1.1 11 4.100 BATE 15/08/2024 10:51:52 00416725569TRLO1.1.1 11 4.100 BATE 15/08/2024 10:51:52 00416725570TRLO1.1.1 10 4.100 BATE 15/08/2024 10:51:52 00416725571TRLO1.1.1 17 4.096 XLON 15/08/2024 10:52:03 00416725580TRLO1.1.1 90 4.096 XLON 15/08/2024 10:52:03 00416725581TRLO1.1.1 1 4.092 AQXE 15/08/2024 10:52:03 00416725582TRLO1.1.1 15 4.096 XLON 15/08/2024 10:52:05 00416725584TRLO1.1.1 1 4.110 AQXE 15/08/2024 10:52:09 00416725591TRLO1.1.1 1 4.084 AQXE 15/08/2024 10:52:15 00416725609TRLO1.1.1 3 4.082 CHIX 15/08/2024 10:52:16 00416725612TRLO1.1.1 3 4.082 CHIX 15/08/2024 10:52:16 00416725611TRLO1.1.1 1 4.084 AQXE 15/08/2024 10:52:20 00416725619TRLO1.1.1 11 4.092 BATE 15/08/2024 10:52:21 00416725620TRLO1.1.1 14 4.096 XLON 15/08/2024 10:52:36 00416725648TRLO1.1.1 1 4.084 AQXE 15/08/2024 10:52:36 00416725649TRLO1.1.1 43 4.070 XLON 15/08/2024 10:52:37 00416725663TRLO1.1.1 3 4.090 CHIX 15/08/2024 10:52:43 00416725675TRLO1.1.1 14 4.096 AQXE 15/08/2024 10:52:47 00416725685TRLO1.1.1 15 4.096 AQXE 15/08/2024 10:52:47 00416725686TRLO1.1.1 15 4.098 AQXE 15/08/2024 10:52:47 00416725688TRLO1.1.1 30 4.098 AQXE 15/08/2024 10:52:47 00416725687TRLO1.1.1 3 4.090 CHIX 15/08/2024 10:52:49 00416725693TRLO1.1.1 17 4.092 XLON 15/08/2024 10:52:52 00416725698TRLO1.1.1 2 4.090 CHIX 15/08/2024 10:52:53 00416725699TRLO1.1.1 1 4.098 AQXE 15/08/2024 10:52:56 00416725703TRLO1.1.1 10 4.090 BATE 15/08/2024 10:53:01 00416725719TRLO1.1.1 9 4.090 BATE 15/08/2024 10:53:01 00416725720TRLO1.1.1 3 4.078 CHIX 15/08/2024 10:53:02 00416725723TRLO1.1.1 3 4.078 CHIX 15/08/2024 10:53:05 00416725782TRLO1.1.1 10 4.088 XLON 15/08/2024 10:53:05 00416725783TRLO1.1.1 11 4.090 BATE 15/08/2024 10:53:16 00416725832TRLO1.1.1 90 4.090 BATE 15/08/2024 10:53:16 00416725833TRLO1.1.1 11 4.090 BATE 15/08/2024 10:53:21 00416725843TRLO1.1.1 1 4.072 AQXE 15/08/2024 10:53:22 00416725848TRLO1.1.1 1 4.072 AQXE 15/08/2024 10:53:22 00416725847TRLO1.1.1 17 4.088 XLON 15/08/2024 10:53:27 00416725869TRLO1.1.1 17 4.084 XLON 15/08/2024 10:53:27 00416725870TRLO1.1.1 16 4.084 XLON 15/08/2024 10:53:29 00416725871TRLO1.1.1 3 4.088 CHIX 15/08/2024 10:53:29 00416725873TRLO1.1.1 16 4.084 XLON 15/08/2024 10:53:33 00416725884TRLO1.1.1 15 4.084 XLON 15/08/2024 10:53:49 00416725919TRLO1.1.1 1 4.074 AQXE 15/08/2024 10:53:59 00416725941TRLO1.1.1 3 4.084 CHIX 15/08/2024 10:54:00 00416725949TRLO1.1.1 90 4.074 CHIX 15/08/2024 10:54:05 00416725964TRLO1.1.1 9 4.082 BATE 15/08/2024 10:54:10 00416725970TRLO1.1.1 17 4.084 XLON 15/08/2024 10:54:15 00416725980TRLO1.1.1 10 4.086 BATE 15/08/2024 10:54:18 00416725987TRLO1.1.1 3 4.084 CHIX 15/08/2024 10:54:18 00416725989TRLO1.1.1 9 4.086 BATE 15/08/2024 10:54:18 00416725988TRLO1.1.1 1 4.074 AQXE 15/08/2024 10:54:26 00416726005TRLO1.1.1 1 4.074 AQXE 15/08/2024 10:54:26 00416726007TRLO1.1.1 1 4.074 AQXE 15/08/2024 10:54:26 00416726006TRLO1.1.1 2 4.084 CHIX 15/08/2024 10:54:27 00416726008TRLO1.1.1 10 4.086 BATE 15/08/2024 10:54:31 00416726026TRLO1.1.1 180 4.086 BATE 15/08/2024 10:54:31 00416726025TRLO1.1.1 3 4.084 CHIX 15/08/2024 10:54:32 00416726030TRLO1.1.1 3 4.084 CHIX 15/08/2024 10:54:34 00416726032TRLO1.1.1 407 4.084 XLON 15/08/2024 10:54:42 00416726056TRLO1.1.1 13 4.084 XLON 15/08/2024 10:54:47 00416726077TRLO1.1.1 13 4.084 XLON 15/08/2024 10:54:49 00416726080TRLO1.1.1 11 4.086 BATE 15/08/2024 10:54:50 00416726081TRLO1.1.1 1 4.086 AQXE 15/08/2024 10:54:50 00416726082TRLO1.1.1 3 4.086 CHIX 15/08/2024 10:54:52 00416726085TRLO1.1.1 8 4.086 BATE 15/08/2024 10:54:54 00416726087TRLO1.1.1 13 4.088 XLON 15/08/2024 10:54:59 00416726097TRLO1.1.1 1 4.080 AQXE 15/08/2024 10:55:11 00416726148TRLO1.1.1 8 4.086 BATE 15/08/2024 10:55:21 00416726179TRLO1.1.1 9 4.086 BATE 15/08/2024 10:55:21 00416726180TRLO1.1.1 17 4.088 XLON 15/08/2024 10:55:24 00416726186TRLO1.1.1 16 4.106 XLON 15/08/2024 10:55:53 00416726283TRLO1.1.1 3 4.090 CHIX 15/08/2024 10:56:03 00416726341TRLO1.1.1 11 4.090 BATE 15/08/2024 10:56:03 00416726340TRLO1.1.1 90 4.090 BATE 15/08/2024 10:56:03 00416726342TRLO1.1.1 3 4.090 CHIX 15/08/2024 10:56:03 00416726343TRLO1.1.1 3 4.090 CHIX 15/08/2024 10:56:03 00416726344TRLO1.1.1 10 4.090 BATE 15/08/2024 10:56:03 00416726345TRLO1.1.1 3 4.090 CHIX 15/08/2024 10:56:03 00416726346TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:03 00416726347TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:03 00416726349TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:03 00416726348TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:03 00416726351TRLO1.1.1 16 4.094 XLON 15/08/2024 10:56:13 00416726372TRLO1.1.1 11 4.088 BATE 15/08/2024 10:56:16 00416726379TRLO1.1.1 3 4.088 CHIX 15/08/2024 10:56:19 00416726382TRLO1.1.1 90 4.088 CHIX 15/08/2024 10:56:19 00416726385TRLO1.1.1 10 4.092 BATE 15/08/2024 10:56:19 00416726384TRLO1.1.1 2 4.088 CHIX 15/08/2024 10:56:24 00416726413TRLO1.1.1 11 4.092 BATE 15/08/2024 10:56:25 00416726415TRLO1.1.1 15 4.092 XLON 15/08/2024 10:56:40 00416726462TRLO1.1.1 3 4.088 CHIX 15/08/2024 10:56:44 00416726470TRLO1.1.1 3 4.094 CHIX 15/08/2024 10:56:49 00416726492TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726494TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726495TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726496TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726497TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726498TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726500TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726499TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726501TRLO1.1.1 1 4.082 AQXE 15/08/2024 10:56:50 00416726502TRLO1.1.1 77 4.092 XLON 15/08/2024 10:56:52 00416726506TRLO1.1.1 47 4.094 XLON 15/08/2024 10:56:52 00416726507TRLO1.1.1 236 4.094 XLON 15/08/2024 10:56:52 00416726508TRLO1.1.1 3 4.094 CHIX 15/08/2024 10:56:52 00416726510TRLO1.1.1 17 4.094 XLON 15/08/2024 10:56:53 00416726514TRLO1.1.1 3 4.092 CHIX 15/08/2024 10:56:57 00416726546TRLO1.1.1 15 4.094 XLON 15/08/2024 10:56:58 00416726550TRLO1.1.1 177 4.076 BATE 15/08/2024 10:56:59 00416726552TRLO1.1.1 3 4.094 CHIX 15/08/2024 10:57:19 00416726599TRLO1.1.1 12 4.090 XLON 15/08/2024 10:57:25 00416726624TRLO1.1.1 3 4.094 CHIX 15/08/2024 10:57:27 00416726628TRLO1.1.1 14 4.090 XLON 15/08/2024 10:57:28 00416726630TRLO1.1.1 17 4.090 XLON 15/08/2024 10:57:47 00416726672TRLO1.1.1 2 4.092 CHIX 15/08/2024 10:57:54 00416726684TRLO1.1.1 180 4.080 XLON 15/08/2024 10:58:03 00416726709TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:58:06 00416726716TRLO1.1.1 74 4.078 AQXE 15/08/2024 10:58:06 00416726715TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:58:06 00416726718TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:58:06 00416726717TRLO1.1.1 3 4.088 CHIX 15/08/2024 10:58:24 00416726770TRLO1.1.1 3 4.080 CHIX 15/08/2024 10:58:24 00416726773TRLO1.1.1 3 4.080 CHIX 15/08/2024 10:58:24 00416726774TRLO1.1.1 16 4.080 XLON 15/08/2024 10:58:24 00416726775TRLO1.1.1 1 4.078 AQXE 15/08/2024 10:58:25 00416726777TRLO1.1.1 17 4.078 XLON 15/08/2024 10:58:28 00416726790TRLO1.1.1 10 4.078 BATE 15/08/2024 10:58:34 00416726812TRLO1.1.1 11 4.078 BATE 15/08/2024 10:58:34 00416726811TRLO1.1.1 90 4.076 XLON 15/08/2024 10:58:34 00416726816TRLO1.1.1 9 4.078 BATE 15/08/2024 10:58:34 00416726813TRLO1.1.1 10 4.078 BATE 15/08/2024 10:58:34 00416726814TRLO1.1.1 178 4.078 BATE 15/08/2024 10:58:34 00416726815TRLO1.1.1 9 4.078 BATE 15/08/2024 10:58:34 00416726817TRLO1.1.1 11 4.078 BATE 15/08/2024 10:58:34 00416726818TRLO1.1.1 17 4.080 XLON 15/08/2024 10:58:34 00416726819TRLO1.1.1 3 4.080 CHIX 15/08/2024 10:58:35 00416726821TRLO1.1.1 11 4.078 BATE 15/08/2024 10:58:36 00416726824TRLO1.1.1 90 4.080 CHIX 15/08/2024 10:58:39 00416726833TRLO1.1.1 1 4.076 AQXE 15/08/2024 10:58:40 00416726835TRLO1.1.1 16 4.080 XLON 15/08/2024 10:58:42 00416726842TRLO1.1.1 15 4.078 XLON 15/08/2024 10:58:54 00416726860TRLO1.1.1 17 4.088 XLON 15/08/2024 10:59:19 00416726951TRLO1.1.1 8 4.104 BATE 15/08/2024 10:59:33 00416727021TRLO1.1.1 10 4.104 BATE 15/08/2024 10:59:33 00416727022TRLO1.1.1 3 4.104 CHIX 15/08/2024 10:59:33 00416727024TRLO1.1.1 1 4.096 AQXE 15/08/2024 10:59:33 00416727025TRLO1.1.1 9 4.098 BATE 15/08/2024 10:59:54 00416727083TRLO1.1.1 11 4.098 BATE 15/08/2024 10:59:54 00416727084TRLO1.1.1 1 4.098 CHIX 15/08/2024 10:59:54 00416727087TRLO1.1.1 2 4.098 CHIX 15/08/2024 10:59:54 00416727089TRLO1.1.1 2 4.098 CHIX 15/08/2024 10:59:54 00416727088TRLO1.1.1 3 4.098 CHIX 15/08/2024 10:59:54 00416727086TRLO1.1.1 95 4.098 BATE 15/08/2024 10:59:54 00416727085TRLO1.1.1 1 4.096 AQXE 15/08/2024 10:59:54 00416727091TRLO1.1.1 13 4.098 XLON 15/08/2024 10:59:54 00416727090TRLO1.1.1 1 4.096 AQXE 15/08/2024 10:59:54 00416727092TRLO1.1.1 13 4.098 XLON 15/08/2024 10:59:55 00416727093TRLO1.1.1 1 4.096 AQXE 15/08/2024 10:59:56 00416727097TRLO1.1.1 9 4.098 BATE 15/08/2024 11:00:03 00416727124TRLO1.1.1 90 4.098 BATE 15/08/2024 11:00:03 00416727125TRLO1.1.1 1 4.096 AQXE 15/08/2024 11:00:03 00416727126TRLO1.1.1 8 4.098 BATE 15/08/2024 11:00:08 00416727174TRLO1.1.1 270 4.086 XLON 15/08/2024 11:00:08 00416727175TRLO1.1.1 1 4.096 AQXE 15/08/2024 11:00:11 00416727185TRLO1.1.1 13 4.086 XLON 15/08/2024 11:00:12 00416727188TRLO1.1.1 1 4.094 AQXE 15/08/2024 11:00:17 00416727201TRLO1.1.1 17 4.086 XLON 15/08/2024 11:00:23 00416727222TRLO1.1.1 3 4.090 CHIX 15/08/2024 11:00:24 00416727225TRLO1.1.1 1 4.094 AQXE 15/08/2024 11:00:24 00416727224TRLO1.1.1 17 4.086 XLON 15/08/2024 11:00:29 00416727250TRLO1.1.1 3 4.090 CHIX 15/08/2024 11:00:29 00416727251TRLO1.1.1 3 4.084 CHIX 15/08/2024 11:00:31 00416727255TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:00:33 00416727264TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:00:43 00416727275TRLO1.1.1 10 4.090 BATE 15/08/2024 11:00:43 00416727277TRLO1.1.1 10 4.090 BATE 15/08/2024 11:00:43 00416727276TRLO1.1.1 3 4.090 CHIX 15/08/2024 11:00:50 00416727346TRLO1.1.1 3 4.090 CHIX 15/08/2024 11:00:54 00416727357TRLO1.1.1 10 4.090 BATE 15/08/2024 11:00:57 00416727366TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:00:57 00416727367TRLO1.1.1 90 4.074 BATE 15/08/2024 11:01:03 00416727387TRLO1.1.1 90 4.074 XLON 15/08/2024 11:01:03 00416727388TRLO1.1.1 1 4.074 AQXE 15/08/2024 11:01:04 00416727393TRLO1.1.1 1 4.074 AQXE 15/08/2024 11:01:09 00416727402TRLO1.1.1 14 4.072 XLON 15/08/2024 11:01:13 00416727415TRLO1.1.1 3 4.074 CHIX 15/08/2024 11:01:16 00416727423TRLO1.1.1 90 4.072 CHIX 15/08/2024 11:01:20 00416727433TRLO1.1.1 10 4.078 BATE 15/08/2024 11:01:24 00416727453TRLO1.1.1 3 4.074 CHIX 15/08/2024 11:01:27 00416727455TRLO1.1.1 11 4.074 BATE 15/08/2024 11:01:45 00416727583TRLO1.1.1 2 4.074 CHIX 15/08/2024 11:01:47 00416727596TRLO1.1.1 3 4.074 CHIX 15/08/2024 11:01:48 00416727609TRLO1.1.1 79 4.052 XLON 15/08/2024 11:01:57 00416727651TRLO1.1.1 1 4.074 AQXE 15/08/2024 11:02:01 00416727680TRLO1.1.1 1 4.074 AQXE 15/08/2024 11:02:03 00416727697TRLO1.1.1 1 4.074 AQXE 15/08/2024 11:02:17 00416727975TRLO1.1.1 3 4.062 CHIX 15/08/2024 11:02:19 00416727992TRLO1.1.1 1 4.074 AQXE 15/08/2024 11:02:21 00416728006TRLO1.1.1 11 4.072 BATE 15/08/2024 11:02:36 00416728175TRLO1.1.1 60 4.074 AQXE 15/08/2024 11:02:45 00416728205TRLO1.1.1 3 4.072 CHIX 15/08/2024 11:02:50 00416728223TRLO1.1.1 17 4.070 XLON 15/08/2024 11:02:50 00416728225TRLO1.1.1 15 4.070 XLON 15/08/2024 11:02:53 00416728232TRLO1.1.1 12 4.070 XLON 15/08/2024 11:02:54 00416728233TRLO1.1.1 14 4.070 XLON 15/08/2024 11:02:54 00416728234TRLO1.1.1 3 4.072 CHIX 15/08/2024 11:02:54 00416728236TRLO1.1.1 14 4.068 XLON 15/08/2024 11:02:57 00416728243TRLO1.1.1 180 4.076 BATE 15/08/2024 11:03:00 00416728259TRLO1.1.1 17 4.074 XLON 15/08/2024 11:03:18 00416728299TRLO1.1.1 3 4.082 CHIX 15/08/2024 11:03:20 00416728307TRLO1.1.1 3 4.082 CHIX 15/08/2024 11:03:22 00416728324TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:03:24 00416728346TRLO1.1.1 10 4.080 BATE 15/08/2024 11:03:28 00416728355TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:03:38 00416728374TRLO1.1.1 10 4.080 BATE 15/08/2024 11:03:38 00416728373TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:03:44 00416728401TRLO1.1.1 10 4.080 BATE 15/08/2024 11:03:44 00416728402TRLO1.1.1 9 4.080 BATE 15/08/2024 11:03:49 00416728412TRLO1.1.1 2 4.082 CHIX 15/08/2024 11:03:50 00416728415TRLO1.1.1 53 4.080 XLON 15/08/2024 11:03:55 00416728423TRLO1.1.1 200 4.080 XLON 15/08/2024 11:03:55 00416728424TRLO1.1.1 55 4.082 XLON 15/08/2024 11:03:55 00416728425TRLO1.1.1 63 4.082 XLON 15/08/2024 11:03:55 00416728426TRLO1.1.1 90 4.080 CHIX 15/08/2024 11:04:01 00416728440TRLO1.1.1 16 4.080 XLON 15/08/2024 11:04:02 00416728444TRLO1.1.1 17 4.080 XLON 15/08/2024 11:04:02 00416728445TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:04:10 00416728476TRLO1.1.1 11 4.080 BATE 15/08/2024 11:04:11 00416728480TRLO1.1.1 3 4.080 CHIX 15/08/2024 11:04:18 00416728489TRLO1.1.1 4 4.080 BATE 15/08/2024 11:04:18 00416728488TRLO1.1.1 5 4.080 BATE 15/08/2024 11:04:19 00416728490TRLO1.1.1 90 4.080 BATE 15/08/2024 11:04:19 00416728491TRLO1.1.1 17 4.080 XLON 15/08/2024 11:04:20 00416728493TRLO1.1.1 16 4.078 XLON 15/08/2024 11:04:36 00416728513TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:04:42 00416728550TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:04:42 00416728552TRLO1.1.1 14 4.084 XLON 15/08/2024 11:04:44 00416728557TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:04:47 00416728559TRLO1.1.1 9 4.080 BATE 15/08/2024 11:04:48 00416728560TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:04:55 00416728595TRLO1.1.1 3 4.084 CHIX 15/08/2024 11:05:00 00416728614TRLO1.1.1 8 4.080 BATE 15/08/2024 11:05:05 00416728627TRLO1.1.1 17 4.084 XLON 15/08/2024 11:05:06 00416728634TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:05:09 00416728650TRLO1.1.1 3 4.076 CHIX 15/08/2024 11:05:20 00416728681TRLO1.1.1 10 4.080 BATE 15/08/2024 11:05:22 00416728683TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:05:24 00416728692TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:05:25 00416728695TRLO1.1.1 13 4.084 XLON 15/08/2024 11:05:43 00416728736TRLO1.1.1 3 4.076 CHIX 15/08/2024 11:05:43 00416728738TRLO1.1.1 13 4.084 XLON 15/08/2024 11:05:43 00416728739TRLO1.1.1 9 4.080 BATE 15/08/2024 11:05:43 00416728740TRLO1.1.1 270 4.084 XLON 15/08/2024 11:05:50 00416728747TRLO1.1.1 3 4.082 CHIX 15/08/2024 11:05:52 00416728763TRLO1.1.1 1 4.086 CHIX 15/08/2024 11:05:57 00416728765TRLO1.1.1 2 4.086 CHIX 15/08/2024 11:05:57 00416728766TRLO1.1.1 11 4.084 BATE 15/08/2024 11:06:00 00416728770TRLO1.1.1 180 4.084 BATE 15/08/2024 11:06:00 00416728771TRLO1.1.1 2 4.086 CHIX 15/08/2024 11:06:03 00416728780TRLO1.1.1 1 4.084 AQXE 15/08/2024 11:06:07 00416728787TRLO1.1.1 8 4.086 BATE 15/08/2024 11:06:08 00416728791TRLO1.1.1 3 4.086 CHIX 15/08/2024 11:06:12 00416728801TRLO1.1.1 2 4.090 CHIX 15/08/2024 11:06:16 00416728817TRLO1.1.1 1 4.090 CHIX 15/08/2024 11:06:16 00416728818TRLO1.1.1 10 4.086 BATE 15/08/2024 11:06:19 00416728832TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729175TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729173TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729174TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729178TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729176TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729177TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729179TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729180TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:18 00416729181TRLO1.1.1 3 4.096 CHIX 15/08/2024 11:08:18 00416729182TRLO1.1.1 10 4.096 BATE 15/08/2024 11:08:18 00416729184TRLO1.1.1 12 4.096 BATE 15/08/2024 11:08:18 00416729185TRLO1.1.1 90 4.096 CHIX 15/08/2024 11:08:18 00416729183TRLO1.1.1 1 4.096 BATE 15/08/2024 11:08:18 00416729188TRLO1.1.1 3 4.096 CHIX 15/08/2024 11:08:18 00416729189TRLO1.1.1 12 4.096 BATE 15/08/2024 11:08:18 00416729187TRLO1.1.1 90 4.096 BATE 15/08/2024 11:08:18 00416729186TRLO1.1.1 1 4.096 CHIX 15/08/2024 11:08:18 00416729191TRLO1.1.1 2 4.096 CHIX 15/08/2024 11:08:18 00416729192TRLO1.1.1 3 4.096 CHIX 15/08/2024 11:08:18 00416729190TRLO1.1.1 2 4.096 CHIX 15/08/2024 11:08:18 00416729196TRLO1.1.1 3 4.096 CHIX 15/08/2024 11:08:18 00416729195TRLO1.1.1 3 4.096 CHIX 15/08/2024 11:08:18 00416729194TRLO1.1.1 10 4.096 BATE 15/08/2024 11:08:18 00416729193TRLO1.1.1 17 4.096 XLON 15/08/2024 11:08:18 00416729199TRLO1.1.1 18 4.096 XLON 15/08/2024 11:08:18 00416729198TRLO1.1.1 19 4.096 XLON 15/08/2024 11:08:18 00416729197TRLO1.1.1 270 4.096 XLON 15/08/2024 11:08:18 00416729200TRLO1.1.1 14 4.096 XLON 15/08/2024 11:08:18 00416729203TRLO1.1.1 15 4.096 XLON 15/08/2024 11:08:18 00416729201TRLO1.1.1 15 4.096 XLON 15/08/2024 11:08:18 00416729202TRLO1.1.1 3 4.088 CHIX 15/08/2024 11:08:21 00416729219TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:22 00416729221TRLO1.1.1 11 4.096 BATE 15/08/2024 11:08:36 00416729268TRLO1.1.1 12 4.094 XLON 15/08/2024 11:08:36 00416729270TRLO1.1.1 17 4.094 XLON 15/08/2024 11:08:36 00416729269TRLO1.1.1 180 4.094 XLON 15/08/2024 11:08:36 00416729271TRLO1.1.1 3 4.088 CHIX 15/08/2024 11:08:40 00416729275TRLO1.1.1 1 4.098 AQXE 15/08/2024 11:08:42 00416729276TRLO1.1.1 60 4.096 AQXE 15/08/2024 11:08:52 00416729302TRLO1.1.1 34 4.078 BATE 15/08/2024 11:08:53 00416729304TRLO1.1.1 146 4.078 BATE 15/08/2024 11:08:53 00416729303TRLO1.1.1 14 4.092 XLON 15/08/2024 11:09:18 00416729358TRLO1.1.1 1 4.104 AQXE 15/08/2024 11:09:25 00416729382TRLO1.1.1 3 4.096 CHIX 15/08/2024 11:09:32 00416729405TRLO1.1.1 1 4.104 AQXE 15/08/2024 11:09:35 00416729418TRLO1.1.1 1 4.104 AQXE 15/08/2024 11:09:42 00416729461TRLO1.1.1 1 4.104 AQXE 15/08/2024 11:09:56 00416729504TRLO1.1.1 1 4.104 AQXE 15/08/2024 11:10:00 00416729527TRLO1.1.1 10 4.094 BATE 15/08/2024 11:10:06 00416729550TRLO1.1.1 90 4.094 BATE 15/08/2024 11:10:06 00416729551TRLO1.1.1 10 4.094 BATE 15/08/2024 11:10:06 00416729552TRLO1.1.1 12 4.094 BATE 15/08/2024 11:10:06 00416729553TRLO1.1.1 1 4.102 AQXE 15/08/2024 11:10:08 00416729558TRLO1.1.1 180 4.092 XLON 15/08/2024 11:10:08 00416729571TRLO1.1.1 17 4.092 XLON 15/08/2024 11:10:08 00416729572TRLO1.1.1 9 4.094 BATE 15/08/2024 11:10:11 00416729582TRLO1.1.1 3 4.088 CHIX 15/08/2024 11:10:12 00416729583TRLO1.1.1 16 4.088 XLON 15/08/2024 11:10:12 00416729584TRLO1.1.1 90 4.088 CHIX 15/08/2024 11:10:13 00416729585TRLO1.1.1 3 4.086 CHIX 15/08/2024 11:10:21 00416729631TRLO1.1.1 14 4.078 XLON 15/08/2024 11:10:23 00416729640TRLO1.1.1 90 4.078 XLON 15/08/2024 11:10:23 00416729641TRLO1.1.1 17 4.078 XLON 15/08/2024 11:10:23 00416729639TRLO1.1.1 2 4.086 CHIX 15/08/2024 11:10:23 00416729643TRLO1.1.1 10 4.092 BATE 15/08/2024 11:10:25 00416729652TRLO1.1.1 9 4.092 BATE 15/08/2024 11:10:26 00416729654TRLO1.1.1 3 4.082 CHIX 15/08/2024 11:10:30 00416729665TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:10:34 00416729675TRLO1.1.1 17 4.080 XLON 15/08/2024 11:10:34 00416729676TRLO1.1.1 3 4.082 CHIX 15/08/2024 11:10:38 00416729685TRLO1.1.1 9 4.080 BATE 15/08/2024 11:10:41 00416729692TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:10:52 00416729713TRLO1.1.1 1 4.080 AQXE 15/08/2024 11:10:52 00416729714TRLO1.1.1 3 4.082 CHIX 15/08/2024 11:10:54 00416729716TRLO1.1.1 8 4.084 BATE 15/08/2024 11:10:56 00416729722TRLO1.1.1 9 4.090 BATE 15/08/2024 11:11:24 00416729787TRLO1.1.1 10 4.090 BATE 15/08/2024 11:11:24 00416729788TRLO1.1.1 11 4.090 BATE 15/08/2024 11:11:49 00416729841TRLO1.1.1 7 4.090 BATE 15/08/2024 11:11:52 00416729843TRLO1.1.1 1 4.090 BATE 15/08/2024 11:11:52 00416729844TRLO1.1.1 17 4.084 XLON 15/08/2024 11:11:59 00416729852TRLO1.1.1 16 4.084 XLON 15/08/2024 11:11:59 00416729853TRLO1.1.1 82 4.084 XLON 15/08/2024 11:11:59 00416729854TRLO1.1.1 3 4.084 CHIX 15/08/2024 11:12:01 00416729874TRLO1.1.1 4 4.084 XLON 15/08/2024 11:12:01 00416729877TRLO1.1.1 3 4.084 CHIX 15/08/2024 11:12:01 00416729875TRLO1.1.1 14 4.084 XLON 15/08/2024 11:12:01 00416729876TRLO1.1.1 9 4.084 XLON 15/08/2024 11:12:01 00416729878TRLO1.1.1 13 4.084 XLON 15/08/2024 11:12:01 00416729879TRLO1.1.1 3 4.084 CHIX 15/08/2024 11:12:07 00416729888TRLO1.1.1 2 4.100 CHIX 15/08/2024 11:12:15 00416729895TRLO1.1.1 10 4.100 BATE 15/08/2024 11:12:15 00416729894TRLO1.1.1 180 4.100 BATE 15/08/2024 11:12:18 00416729897TRLO1.1.1 3 4.102 CHIX 15/08/2024 11:12:23 00416729905TRLO1.1.1 2 4.102 CHIX 15/08/2024 11:12:25 00416729906TRLO1.1.1 1 4.102 CHIX 15/08/2024 11:12:25 00416729907TRLO1.1.1 16 4.104 XLON 15/08/2024 11:12:26 00416729908TRLO1.1.1 11 4.104 BATE 15/08/2024 11:12:26 00416729910TRLO1.1.1 68 4.102 CHIX 15/08/2024 11:12:30 00416729915TRLO1.1.1 22 4.102 CHIX 15/08/2024 11:12:30 00416729913TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:12:33 00416729923TRLO1.1.1 1 4.088 AQXE 15/08/2024 11:12:34 00416729932TRLO1.1.1 1 4.088 AQXE 15/08/2024 11:12:34 00416729933TRLO1.1.1 15 4.088 XLON 15/08/2024 11:12:35 00416729940TRLO1.1.1 16 4.098 XLON 15/08/2024 11:13:09 00416730060TRLO1.1.1 16 4.098 XLON 15/08/2024 11:13:16 00416730099TRLO1.1.1 10 4.088 BATE 15/08/2024 11:13:30 00416730137TRLO1.1.1 90 4.088 BATE 15/08/2024 11:13:30 00416730138TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:13:31 00416730139TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:13:31 00416730140TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:13:31 00416730141TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:13:31 00416730144TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:13:31 00416730142TRLO1.1.1 1 4.090 AQXE 15/08/2024 11:13:31 00416730143TRLO1.1.1 3 4.094 CHIX 15/08/2024 11:13:42 00416730186TRLO1.1.1 1 4.092 AQXE 15/08/2024 11:13:42 00416730187TRLO1.1.1 3 4.088 CHIX 15/08/2024 11:13:42 00416730189TRLO1.1.1 90 4.088 BATE 15/08/2024 11:13:42 00416730190TRLO1.1.1 354 4.086 XLON 15/08/2024 11:13:45 00416730198TRLO1.1.1 3 4.088 CHIX 15/08/2024 11:13:45 00416730197TRLO1.1.1 1 4.088 AQXE 15/08/2024 11:14:02 00416730224TRLO1.1.1 11 4.088 BATE 15/08/2024 11:14:02 00416730225TRLO1.1.1 3 4.094 CHIX 15/08/2024 11:14:02 00416730223TRLO1.1.1 3 4.094 CHIX 15/08/2024 11:14:03 00416730230TRLO1.1.1 3 4.094 CHIX 15/08/2024 11:14:10 00416730245TRLO1.1.1 12 4.094 XLON 15/08/2024 11:14:15 00416730248TRLO1.1.1 15 4.094 XLON 15/08/2024 11:14:18 00416730257TRLO1.1.1 14 4.098 XLON 15/08/2024 11:14:29 00416730269TRLO1.1.1 17 4.102 XLON 15/08/2024 11:14:34 00416730278TRLO1.1.1 2 4.094 CHIX 15/08/2024 11:14:49 00416730332TRLO1.1.1 14 4.098 XLON 15/08/2024 11:14:51 00416730356TRLO1.1.1 180 4.090 XLON 15/08/2024 11:15:00 00416730416TRLO1.1.1 1 4.094 AQXE 15/08/2024 11:15:00 00416730415TRLO1.1.1 1 4.088 AQXE 15/08/2024 11:15:00 00416730417TRLO1.1.1 1 4.088 AQXE 15/08/2024 11:15:00 00416730418TRLO1.1.1 11 4.088 BATE 15/08/2024 11:15:00 00416730419TRLO1.1.1 45 4.088 BATE 15/08/2024 11:15:00 00416730420TRLO1.1.1 45 4.088 BATE 15/08/2024 11:15:00 00416730421TRLO1.1.1 11 4.088 BATE 15/08/2024 11:15:00 00416730422TRLO1.1.1 3 4.088 CHIX 15/08/2024 11:15:13 00416730463TRLO1.1.1 3 4.100 CHIX 15/08/2024 11:15:16 00416730468TRLO1.1.1 90 4.100 CHIX 15/08/2024 11:15:20 00416730488TRLO1.1.1 17 4.104 XLON 15/08/2024 11:15:21 00416730490TRLO1.1.1 10 4.098 BATE 15/08/2024 11:15:26 00416730514TRLO1.1.1 1 4.092 AQXE 15/08/2024 11:15:44 00416730562TRLO1.1.1 1 4.092 AQXE 15/08/2024 11:15:44 00416730561TRLO1.1.1 1 4.092 AQXE 15/08/2024 11:15:44 00416730563TRLO1.1.1 1 4.092 AQXE 15/08/2024 11:15:44 00416730564TRLO1.1.1 3 4.092 CHIX 15/08/2024 11:15:44 00416730565TRLO1.1.1 3 4.092 CHIX 15/08/2024 11:15:44 00416730566TRLO1.1.1 3 4.092 CHIX 15/08/2024 11:15:44 00416730567TRLO1.1.1 14 4.092 XLON 15/08/2024 11:15:44 00416730568TRLO1.1.1 1 4.092 AQXE 15/08/2024 11:15:49 00416730579TRLO1.1.1 90 4.082 XLON 15/08/2024 11:15:49 00416730580TRLO1.1.1 11 4.082 BATE 15/08/2024 11:15:54 00416730589TRLO1.1.1 10 4.082 BATE 15/08/2024 11:15:59 00416730595TRLO1.1.1 102 4.082 AQXE 15/08/2024 11:15:59 00416730594TRLO1.1.1 17 4.080 XLON 15/08/2024 11:16:03 00416730608TRLO1.1.1 16 4.080 XLON 15/08/2024 11:16:08 00416730615TRLO1.1.1 2 4.072 CHIX 15/08/2024 11:16:57 00416730746TRLO1.1.1 3 4.072 CHIX 15/08/2024 11:16:57 00416730747TRLO1.1.1 9 4.070 BATE 15/08/2024 11:16:57 00416730749TRLO1.1.1 9 4.070 BATE 15/08/2024 11:16:57 00416730750TRLO1.1.1 130 4.070 BATE 15/08/2024 11:16:57 00416730748TRLO1.1.1 90 4.068 XLON 15/08/2024 11:16:57 00416730754TRLO1.1.1 8 4.070 BATE 15/08/2024 11:16:57 00416730752TRLO1.1.1 9 4.070 BATE 15/08/2024 11:16:57 00416730751TRLO1.1.1 12 4.070 BATE 15/08/2024 11:16:57 00416730753TRLO1.1.1 1 4.060 AQXE 15/08/2024 11:17:07 00416730779TRLO1.1.1 33 4.046 XLON 15/08/2024 11:17:08 00416730780TRLO1.1.1 57 4.046 XLON 15/08/2024 11:17:08 00416730781TRLO1.1.1 18 4.046 XLON 15/08/2024 11:17:10 00416730785TRLO1.1.1 9 4.054 BATE 15/08/2024 11:17:12 00416730790TRLO1.1.1 1 4.050 AQXE 15/08/2024 11:17:12 00416730791TRLO1.1.1 13 4.046 XLON 15/08/2024 11:17:14 00416730794TRLO1.1.1 3 4.048 CHIX 15/08/2024 11:17:14 00416730795TRLO1.1.1 1 4.050 AQXE 15/08/2024 11:17:16 00416730797TRLO1.1.1 1 4.050 AQXE 15/08/2024 11:17:18 00416730820TRLO1.1.1 17 4.046 XLON 15/08/2024 11:17:19 00416730821TRLO1.1.1 1 4.050 AQXE 15/08/2024 11:17:31 00416730878TRLO1.1.1 1 4.050 AQXE 15/08/2024 11:17:31 00416730877TRLO1.1.1 13 4.050 XLON 15/08/2024 11:17:31 00416730879TRLO1.1.1 10 4.048 BATE 15/08/2024 11:17:32 00416730884TRLO1.1.1 3 4.048 CHIX 15/08/2024 11:17:33 00416730887TRLO1.1.1 31 4.034 XLON 15/08/2024 11:17:45 00416730907TRLO1.1.1 8 4.046 BATE 15/08/2024 11:17:47 00416730909TRLO1.1.1 13 4.044 XLON 15/08/2024 11:17:52 00416730934TRLO1.1.1 3 4.046 CHIX 15/08/2024 11:17:52 00416730936TRLO1.1.1 10 4.046 BATE 15/08/2024 11:17:52 00416730935TRLO1.1.1 11 4.046 BATE 15/08/2024 11:18:02 00416731027TRLO1.1.1 140 4.046 BATE 15/08/2024 11:18:02 00416731028TRLO1.1.1 3 4.046 CHIX 15/08/2024 11:18:02 00416731029TRLO1.1.1 1 4.046 AQXE 15/08/2024 11:18:05 00416731055TRLO1.1.1 1 4.046 AQXE 15/08/2024 11:18:20 00416731117TRLO1.1.1 11 4.044 BATE 15/08/2024 11:18:22 00416731121TRLO1.1.1 1 4.046 AQXE 15/08/2024 11:18:32 00416731146TRLO1.1.1 1 4.046 AQXE 15/08/2024 11:18:32 00416731147TRLO1.1.1 3 4.032 CHIX 15/08/2024 11:18:45 00416731172TRLO1.1.1 90 4.032 CHIX 15/08/2024 11:18:45 00416731173TRLO1.1.1 3 4.032 CHIX 15/08/2024 11:18:45 00416731174TRLO1.1.1 3 4.032 CHIX 15/08/2024 11:18:45 00416731175TRLO1.1.1 239 4.030 XLON 15/08/2024 11:18:45 00416731176TRLO1.1.1 18 4.030 XLON 15/08/2024 11:18:46 00416731189TRLO1.1.1 3 4.030 CHIX 15/08/2024 11:18:47 00416731192TRLO1.1.1 1 4.044 AQXE 15/08/2024 11:18:56 00416731224TRLO1.1.1 10 4.038 BATE 15/08/2024 11:19:08 00416731243TRLO1.1.1 15 4.030 XLON 15/08/2024 11:19:18 00416731287TRLO1.1.1 16 4.030 XLON 15/08/2024 11:19:18 00416731288TRLO1.1.1 11 4.038 BATE 15/08/2024 11:19:19 00416731294TRLO1.1.1 2 4.030 CHIX 15/08/2024 11:19:22 00416731299TRLO1.1.1 16 4.038 XLON 15/08/2024 11:19:25 00416731311TRLO1.1.1 3 4.030 CHIX 15/08/2024 11:19:31 00416731317TRLO1.1.1 3 4.030 CHIX 15/08/2024 11:19:31 00416731318TRLO1.1.1 90 4.026 XLON 15/08/2024 11:19:31 00416731319TRLO1.1.1 180 4.040 BATE 15/08/2024 11:19:42 00416731362TRLO1.1.1 1 4.038 AQXE 15/08/2024 11:19:45 00416731366TRLO1.1.1 1 4.038 AQXE 15/08/2024 11:19:52 00416731371TRLO1.1.1 1 4.038 AQXE 15/08/2024 11:19:52 00416731372TRLO1.1.1 3 4.022 CHIX 15/08/2024 11:19:55 00416731382TRLO1.1.1 1 4.036 AQXE 15/08/2024 11:20:03 00416731411TRLO1.1.1 11 4.026 BATE 15/08/2024 11:20:13 00416731472TRLO1.1.1 3 4.026 CHIX 15/08/2024 11:20:18 00416731483TRLO1.1.1 12 4.018 XLON 15/08/2024 11:20:19 00416731494TRLO1.1.1 15 4.018 XLON 15/08/2024 11:20:19 00416731495TRLO1.1.1 37 4.018 XLON 15/08/2024 11:20:19 00416731496TRLO1.1.1 53 4.018 XLON 15/08/2024 11:20:19 00416731497TRLO1.1.1 11 4.026 BATE 15/08/2024 11:20:28 00416731514TRLO1.1.1 1 4.036 AQXE 15/08/2024 11:20:38 00416731545TRLO1.1.1 14 4.018 XLON 15/08/2024 11:20:41 00416731547TRLO1.1.1 17 4.018 XLON 15/08/2024 11:20:44 00416731607TRLO1.1.1 3 4.014 CHIX 15/08/2024 11:20:49 00416731690TRLO1.1.1 3 4.014 CHIX 15/08/2024 11:20:49 00416731692TRLO1.1.1 90 4.014 BATE 15/08/2024 11:20:49 00416731691TRLO1.1.1 2 4.014 CHIX 15/08/2024 11:20:49 00416731693TRLO1.1.1 3 4.014 CHIX 15/08/2024 11:20:49 00416731694TRLO1.1.1 14 4.012 XLON 15/08/2024 11:20:58 00416731727TRLO1.1.1 90 4.012 CHIX 15/08/2024 11:21:05 00416731757TRLO1.1.1 1 4.020 AQXE 15/08/2024 11:21:06 00416731774TRLO1.1.1 10 4.014 BATE 15/08/2024 11:21:10 00416731803TRLO1.1.1 1 4.020 AQXE 15/08/2024 11:21:12 00416731804TRLO1.1.1 17 4.016 XLON 15/08/2024 11:21:19 00416731828TRLO1.1.1 1 4.020 AQXE 15/08/2024 11:21:55 00416731934TRLO1.1.1 3 4.014 CHIX 15/08/2024 11:21:55 00416731937TRLO1.1.1 1 4.020 AQXE 15/08/2024 11:21:55 00416731935TRLO1.1.1 1 4.020 AQXE 15/08/2024 11:21:55 00416731936TRLO1.1.1 11 4.014 BATE 15/08/2024 11:21:58 00416731945TRLO1.1.1 14 4.008 XLON 15/08/2024 11:21:59 00416731953TRLO1.1.1 270 4.008 XLON 15/08/2024 11:22:00 00416731955TRLO1.1.1 1 4.012 AQXE 15/08/2024 11:22:01 00416731963TRLO1.1.1 1 4.012 AQXE 15/08/2024 11:22:04 00416731972TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:22:05 00416731973TRLO1.1.1 17 4.008 XLON 15/08/2024 11:22:05 00416731974TRLO1.1.1 90 4.000 BATE 15/08/2024 11:22:06 00416731989TRLO1.1.1 74 4.006 AQXE 15/08/2024 11:23:11 00416732135TRLO1.1.1 10 4.000 BATE 15/08/2024 11:23:11 00416732136TRLO1.1.1 90 4.000 XLON 15/08/2024 11:23:11 00416732138TRLO1.1.1 90 4.000 BATE 15/08/2024 11:23:11 00416732137TRLO1.1.1 9 4.004 BATE 15/08/2024 11:23:13 00416732144TRLO1.1.1 1 4.002 AQXE 15/08/2024 11:23:14 00416732145TRLO1.1.1 3 4.002 CHIX 15/08/2024 11:23:14 00416732148TRLO1.1.1 9 4.002 BATE 15/08/2024 11:23:14 00416732149TRLO1.1.1 1 4.002 AQXE 15/08/2024 11:23:15 00416732150TRLO1.1.1 9 4.004 BATE 15/08/2024 11:23:16 00416732153TRLO1.1.1 9 4.004 BATE 15/08/2024 11:23:16 00416732152TRLO1.1.1 11 4.004 BATE 15/08/2024 11:23:16 00416732151TRLO1.1.1 20 4.006 XLON 15/08/2024 11:23:17 00416732154TRLO1.1.1 17 4.010 XLON 15/08/2024 11:23:18 00416732156TRLO1.1.1 13 4.010 XLON 15/08/2024 11:23:20 00416732159TRLO1.1.1 16 4.010 XLON 15/08/2024 11:23:25 00416732162TRLO1.1.1 2 4.012 CHIX 15/08/2024 11:23:27 00416732180TRLO1.1.1 8 4.014 BATE 15/08/2024 11:23:29 00416732184TRLO1.1.1 10 4.014 BATE 15/08/2024 11:23:29 00416732185TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:23:29 00416732186TRLO1.1.1 10 4.014 BATE 15/08/2024 11:23:31 00416732192TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:23:34 00416732195TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:23:34 00416732196TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:23:34 00416732197TRLO1.1.1 8 4.014 BATE 15/08/2024 11:23:40 00416732208TRLO1.1.1 17 4.008 XLON 15/08/2024 11:23:44 00416732218TRLO1.1.1 90 4.008 CHIX 15/08/2024 11:23:51 00416732226TRLO1.1.1 90 4.004 BATE 15/08/2024 11:23:53 00416732231TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:23:53 00416732232TRLO1.1.1 10 4.004 BATE 15/08/2024 11:23:59 00416732239TRLO1.1.1 90 4.004 BATE 15/08/2024 11:23:59 00416732240TRLO1.1.1 90 4.000 XLON 15/08/2024 11:24:01 00416732246TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:24:06 00416732267TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:24:08 00416732269TRLO1.1.1 13 4.006 XLON 15/08/2024 11:24:08 00416732270TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:24:08 00416732275TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:24:11 00416732278TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:24:11 00416732277TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:24:11 00416732279TRLO1.1.1 11 4.006 BATE 15/08/2024 11:24:22 00416732297TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:24:23 00416732298TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:24:23 00416732299TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:24:23 00416732300TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:24:39 00416732400TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:24:41 00416732402TRLO1.1.1 90 4.000 XLON 15/08/2024 11:24:41 00416732404TRLO1.1.1 2 4.002 CHIX 15/08/2024 11:24:47 00416732419TRLO1.1.1 17 4.004 XLON 15/08/2024 11:24:51 00416732458TRLO1.1.1 15 4.004 XLON 15/08/2024 11:24:53 00416732460TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:25:10 00416732500TRLO1.1.1 10 4.012 BATE 15/08/2024 11:25:11 00416732508TRLO1.1.1 3 4.012 CHIX 15/08/2024 11:25:16 00416732536TRLO1.1.1 3 4.012 CHIX 15/08/2024 11:25:16 00416732537TRLO1.1.1 11 4.012 BATE 15/08/2024 11:25:16 00416732538TRLO1.1.1 79 4.012 BATE 15/08/2024 11:25:16 00416732539TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:25:16 00416732540TRLO1.1.1 16 4.008 XLON 15/08/2024 11:25:19 00416732549TRLO1.1.1 14 4.008 XLON 15/08/2024 11:25:35 00416732640TRLO1.1.1 163 4.008 XLON 15/08/2024 11:25:35 00416732641TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:25:52 00416732681TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:25:59 00416732687TRLO1.1.1 12 4.008 XLON 15/08/2024 11:25:59 00416732688TRLO1.1.1 107 4.008 XLON 15/08/2024 11:25:59 00416732689TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:25:59 00416732690TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:26:14 00416732737TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:26:14 00416732736TRLO1.1.1 15 4.008 XLON 15/08/2024 11:26:14 00416732740TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:26:14 00416732739TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:26:14 00416732738TRLO1.1.1 90 4.008 XLON 15/08/2024 11:26:14 00416732741TRLO1.1.1 101 4.006 BATE 15/08/2024 11:26:14 00416732742TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:26:15 00416732750TRLO1.1.1 11 4.012 BATE 15/08/2024 11:26:31 00416732769TRLO1.1.1 11 4.012 BATE 15/08/2024 11:26:36 00416732792TRLO1.1.1 16 4.008 XLON 15/08/2024 11:26:36 00416732794TRLO1.1.1 90 4.008 CHIX 15/08/2024 11:26:41 00416732801TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:26:45 00416732806TRLO1.1.1 14 4.006 XLON 15/08/2024 11:26:47 00416732811TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:26:48 00416732814TRLO1.1.1 10 4.012 BATE 15/08/2024 11:27:01 00416732840TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:27:01 00416732841TRLO1.1.1 54 4.006 XLON 15/08/2024 11:27:01 00416732843TRLO1.1.1 14 4.006 XLON 15/08/2024 11:27:01 00416732845TRLO1.1.1 36 4.006 XLON 15/08/2024 11:27:01 00416732844TRLO1.1.1 90 4.000 BATE 15/08/2024 11:27:12 00416732852TRLO1.1.1 1 4.002 AQXE 15/08/2024 11:27:27 00416732895TRLO1.1.1 17 4.000 XLON 15/08/2024 11:27:27 00416732896TRLO1.1.1 3 3.998 CHIX 15/08/2024 11:27:27 00416732897TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:27:34 00416732940TRLO1.1.1 2 3.994 CHIX 15/08/2024 11:27:45 00416732992TRLO1.1.1 8 3.994 BATE 15/08/2024 11:27:57 00416733028TRLO1.1.1 11 3.994 BATE 15/08/2024 11:28:02 00416733067TRLO1.1.1 1 3.994 AQXE 15/08/2024 11:28:09 00416733088TRLO1.1.1 18 3.992 XLON 15/08/2024 11:28:12 00416733097TRLO1.1.1 9 3.994 BATE 15/08/2024 11:28:14 00416733101TRLO1.1.1 17 3.992 XLON 15/08/2024 11:28:17 00416733109TRLO1.1.1 10 3.994 BATE 15/08/2024 11:28:18 00416733111TRLO1.1.1 9 3.994 BATE 15/08/2024 11:28:21 00416733135TRLO1.1.1 74 3.994 AQXE 15/08/2024 11:28:22 00416733137TRLO1.1.1 2 4.010 CHIX 15/08/2024 11:29:08 00416733251TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:29:08 00416733252TRLO1.1.1 270 4.010 XLON 15/08/2024 11:29:08 00416733253TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:29:08 00416733254TRLO1.1.1 9 4.008 BATE 15/08/2024 11:29:08 00416733257TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:29:08 00416733255TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:29:08 00416733256TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:29:08 00416733261TRLO1.1.1 9 4.008 BATE 15/08/2024 11:29:08 00416733259TRLO1.1.1 11 4.008 BATE 15/08/2024 11:29:08 00416733260TRLO1.1.1 180 4.008 BATE 15/08/2024 11:29:08 00416733258TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:29:13 00416733274TRLO1.1.1 13 4.006 XLON 15/08/2024 11:29:14 00416733283TRLO1.1.1 17 4.006 XLON 15/08/2024 11:29:20 00416733298TRLO1.1.1 17 4.006 XLON 15/08/2024 11:29:23 00416733307TRLO1.1.1 10 4.006 BATE 15/08/2024 11:29:26 00416733312TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:29:29 00416733316TRLO1.1.1 90 4.000 XLON 15/08/2024 11:29:30 00416733318TRLO1.1.1 1 4.002 AQXE 15/08/2024 11:29:30 00416733319TRLO1.1.1 90 4.000 CHIX 15/08/2024 11:29:30 00416733320TRLO1.1.1 8 4.000 BATE 15/08/2024 11:29:30 00416733321TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:29:35 00416733337TRLO1.1.1 16 3.996 XLON 15/08/2024 11:29:35 00416733338TRLO1.1.1 10 3.996 BATE 15/08/2024 11:29:39 00416733348TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:29:46 00416733368TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:29:56 00416733392TRLO1.1.1 12 4.008 BATE 15/08/2024 11:29:59 00416733399TRLO1.1.1 15 4.008 XLON 15/08/2024 11:30:00 00416733400TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:30:02 00416733405TRLO1.1.1 13 4.008 XLON 15/08/2024 11:30:05 00416733413TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:30:05 00416733414TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:30:05 00416733415TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:30:10 00416733430TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:30:16 00416733442TRLO1.1.1 11 4.008 BATE 15/08/2024 11:30:18 00416733450TRLO1.1.1 90 4.000 BATE 15/08/2024 11:30:20 00416733455TRLO1.1.1 90 4.000 XLON 15/08/2024 11:30:20 00416733456TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:30:20 00416733457TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:30:21 00416733459TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:30:23 00416733466TRLO1.1.1 15 4.004 XLON 15/08/2024 11:31:22 00416733598TRLO1.1.1 17 4.004 XLON 15/08/2024 11:31:22 00416733600TRLO1.1.1 16 4.004 XLON 15/08/2024 11:31:22 00416733599TRLO1.1.1 90 4.004 XLON 15/08/2024 11:31:22 00416733601TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:31:31 00416733624TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:31:33 00416733629TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:31:33 00416733630TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:31:33 00416733631TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:31:41 00416733655TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:31:43 00416733657TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:31:43 00416733658TRLO1.1.1 10 4.004 BATE 15/08/2024 11:31:43 00416733659TRLO1.1.1 11 4.004 XLON 15/08/2024 11:31:43 00416733661TRLO1.1.1 11 4.004 BATE 15/08/2024 11:31:43 00416733660TRLO1.1.1 90 4.004 XLON 15/08/2024 11:31:49 00416733679TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:32:03 00416733734TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:32:03 00416733736TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:32:03 00416733735TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:32:03 00416733737TRLO1.1.1 180 4.008 BATE 15/08/2024 11:32:23 00416733791TRLO1.1.1 3 4.014 CHIX 15/08/2024 11:33:00 00416733905TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:33:02 00416733913TRLO1.1.1 18 4.012 XLON 15/08/2024 11:33:02 00416733914TRLO1.1.1 90 4.010 CHIX 15/08/2024 11:33:10 00416733969TRLO1.1.1 2 4.008 CHIX 15/08/2024 11:33:11 00416733972TRLO1.1.1 15 4.008 XLON 15/08/2024 11:33:11 00416733973TRLO1.1.1 90 4.008 XLON 15/08/2024 11:33:11 00416733974TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:33:11 00416733971TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:33:11 00416733975TRLO1.1.1 11 4.014 BATE 15/08/2024 11:33:21 00416734003TRLO1.1.1 11 4.014 BATE 15/08/2024 11:33:23 00416734006TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:33:47 00416734057TRLO1.1.1 90 4.004 XLON 15/08/2024 11:33:47 00416734058TRLO1.1.1 10 4.010 BATE 15/08/2024 11:33:53 00416734072TRLO1.1.1 90 4.010 BATE 15/08/2024 11:34:19 00416734139TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:34:25 00416734148TRLO1.1.1 8 4.010 BATE 15/08/2024 11:35:03 00416734224TRLO1.1.1 2 4.010 CHIX 15/08/2024 11:35:03 00416734226TRLO1.1.1 90 4.010 BATE 15/08/2024 11:35:03 00416734225TRLO1.1.1 14 4.008 XLON 15/08/2024 11:35:04 00416734238TRLO1.1.1 14 4.008 XLON 15/08/2024 11:35:05 00416734241TRLO1.1.1 17 4.008 XLON 15/08/2024 11:35:05 00416734243TRLO1.1.1 18 4.008 XLON 15/08/2024 11:35:05 00416734242TRLO1.1.1 73 4.008 XLON 15/08/2024 11:35:05 00416734244TRLO1.1.1 17 4.008 XLON 15/08/2024 11:35:05 00416734245TRLO1.1.1 11 4.010 BATE 15/08/2024 11:35:26 00416734294TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:35:31 00416734302TRLO1.1.1 17 4.006 XLON 15/08/2024 11:35:40 00416734318TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:35:40 00416734319TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:35:40 00416734320TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:35:40 00416734322TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:35:40 00416734321TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:35:40 00416734324TRLO1.1.1 9 4.006 BATE 15/08/2024 11:35:40 00416734323TRLO1.1.1 16 4.006 XLON 15/08/2024 11:35:43 00416734328TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:35:47 00416734350TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:35:52 00416734358TRLO1.1.1 90 4.002 XLON 15/08/2024 11:35:58 00416734372TRLO1.1.1 9 4.010 BATE 15/08/2024 11:35:59 00416734373TRLO1.1.1 10 4.008 BATE 15/08/2024 11:36:03 00416734383TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:36:03 00416734384TRLO1.1.1 45 4.000 XLON 15/08/2024 11:36:08 00416734397TRLO1.1.1 45 4.000 XLON 15/08/2024 11:36:08 00416734398TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:36:21 00416734429TRLO1.1.1 90 4.004 BATE 15/08/2024 11:36:30 00416734469TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:36:41 00416734486TRLO1.1.1 3 4.008 CHIX 15/08/2024 11:36:44 00416734491TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:36:47 00416734496TRLO1.1.1 71 4.004 AQXE 15/08/2024 11:36:47 00416734497TRLO1.1.1 3 4.004 AQXE 15/08/2024 11:36:47 00416734499TRLO1.1.1 9 4.004 BATE 15/08/2024 11:36:47 00416734500TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:36:54 00416734517TRLO1.1.1 13 4.006 XLON 15/08/2024 11:37:00 00416734544TRLO1.1.1 84 4.006 CHIX 15/08/2024 11:37:04 00416734557TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:37:16 00416734590TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:37:16 00416734591TRLO1.1.1 3 4.006 CHIX 15/08/2024 11:37:22 00416734596TRLO1.1.1 10 4.004 BATE 15/08/2024 11:37:24 00416734603TRLO1.1.1 9 4.004 BATE 15/08/2024 11:37:24 00416734604TRLO1.1.1 11 4.004 BATE 15/08/2024 11:37:24 00416734605TRLO1.1.1 17 4.006 XLON 15/08/2024 11:37:24 00416734606TRLO1.1.1 17 4.006 XLON 15/08/2024 11:37:29 00416734620TRLO1.1.1 8 4.004 BATE 15/08/2024 11:37:50 00416734652TRLO1.1.1 90 4.004 BATE 15/08/2024 11:37:50 00416734653TRLO1.1.1 10 4.004 BATE 15/08/2024 11:37:50 00416734654TRLO1.1.1 180 4.004 XLON 15/08/2024 11:37:51 00416734656TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:37:52 00416734660TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:37:52 00416734661TRLO1.1.1 16 4.004 XLON 15/08/2024 11:37:57 00416734681TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:37:58 00416734684TRLO1.1.1 1 4.004 AQXE 15/08/2024 11:38:02 00416734696TRLO1.1.1 3 4.002 CHIX 15/08/2024 11:38:08 00416734704TRLO1.1.1 11 4.006 BATE 15/08/2024 11:38:18 00416734728TRLO1.1.1 11 4.006 BATE 15/08/2024 11:38:22 00416734734TRLO1.1.1 13 4.006 XLON 15/08/2024 11:38:23 00416734736TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:38:32 00416734753TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:38:32 00416734754TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:38:32 00416734755TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:39:13 00416734862TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:39:32 00416734909TRLO1.1.1 2 4.004 CHIX 15/08/2024 11:39:32 00416734910TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:39:32 00416734912TRLO1.1.1 15 4.004 XLON 15/08/2024 11:39:32 00416734911TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:39:32 00416734913TRLO1.1.1 16 4.004 XLON 15/08/2024 11:39:32 00416734915TRLO1.1.1 90 4.004 XLON 15/08/2024 11:39:32 00416734914TRLO1.1.1 10 4.004 BATE 15/08/2024 11:39:32 00416734918TRLO1.1.1 15 4.004 XLON 15/08/2024 11:39:33 00416734919TRLO1.1.1 17 4.004 XLON 15/08/2024 11:39:35 00416734924TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:39:39 00416734928TRLO1.1.1 11 4.004 BATE 15/08/2024 11:39:42 00416734935TRLO1.1.1 2 4.006 XLON 15/08/2024 11:40:12 00416735006TRLO1.1.1 11 4.006 XLON 15/08/2024 11:40:12 00416735007TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:40:12 00416735008TRLO1.1.1 16 4.006 XLON 15/08/2024 11:40:36 00416735086TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:40:36 00416735087TRLO1.1.1 2 4.004 CHIX 15/08/2024 11:40:36 00416735089TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:40:36 00416735088TRLO1.1.1 180 4.004 BATE 15/08/2024 11:40:47 00416735097TRLO1.1.1 1 4.006 AQXE 15/08/2024 11:40:54 00416735124TRLO1.1.1 3 4.002 CHIX 15/08/2024 11:40:58 00416735134TRLO1.1.1 15 4.002 XLON 15/08/2024 11:41:04 00416735151TRLO1.1.1 96 4.002 CHIX 15/08/2024 11:41:04 00416735150TRLO1.1.1 11 4.004 BATE 15/08/2024 11:41:29 00416735228TRLO1.1.1 11 4.010 BATE 15/08/2024 11:41:59 00416735347TRLO1.1.1 68 4.012 XLON 15/08/2024 11:42:02 00416735355TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:42:13 00416735390TRLO1.1.1 3 4.010 CHIX 15/08/2024 11:42:13 00416735391TRLO1.1.1 14 4.012 XLON 15/08/2024 11:42:13 00416735393TRLO1.1.1 15 4.012 XLON 15/08/2024 11:42:13 00416735392TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:42:18 00416735400TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:42:18 00416735402TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:42:18 00416735401TRLO1.1.1 10 4.010 BATE 15/08/2024 11:42:18 00416735403TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:42:18 00416735404TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:42:18 00416735405TRLO1.1.1 283 4.006 XLON 15/08/2024 11:42:18 00416735407TRLO1.1.1 90 4.006 BATE 15/08/2024 11:42:18 00416735406TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:42:21 00416735421TRLO1.1.1 14 4.006 XLON 15/08/2024 11:42:32 00416735444TRLO1.1.1 17 4.002 XLON 15/08/2024 11:42:45 00416735501TRLO1.1.1 3 4.002 CHIX 15/08/2024 11:42:59 00416735538TRLO1.1.1 8 4.000 BATE 15/08/2024 11:42:59 00416735540TRLO1.1.1 49 4.000 BATE 15/08/2024 11:42:59 00416735542TRLO1.1.1 41 4.000 BATE 15/08/2024 11:42:59 00416735541TRLO1.1.1 8 4.000 BATE 15/08/2024 11:43:12 00416735579TRLO1.1.1 99 3.998 XLON 15/08/2024 11:43:16 00416735588TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:43:21 00416735626TRLO1.1.1 11 3.996 BATE 15/08/2024 11:43:38 00416735711TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:43:39 00416735714TRLO1.1.1 7 3.992 BATE 15/08/2024 11:43:42 00416735717TRLO1.1.1 2 3.996 BATE 15/08/2024 11:43:42 00416735718TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:43:44 00416735724TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:43:54 00416735740TRLO1.1.1 17 3.994 XLON 15/08/2024 11:43:54 00416735739TRLO1.1.1 3 3.992 CHIX 15/08/2024 11:43:56 00416735742TRLO1.1.1 16 3.992 XLON 15/08/2024 11:43:56 00416735743TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:44:13 00416735763TRLO1.1.1 9 3.988 BATE 15/08/2024 11:44:15 00416735768TRLO1.1.1 10 3.988 BATE 15/08/2024 11:44:34 00416735849TRLO1.1.1 74 3.990 AQXE 15/08/2024 11:44:35 00416735853TRLO1.1.1 10 3.988 BATE 15/08/2024 11:44:40 00416735870TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:44:47 00416735896TRLO1.1.1 90 3.996 CHIX 15/08/2024 11:45:07 00416735993TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:45:07 00416735994TRLO1.1.1 2 3.996 CHIX 15/08/2024 11:45:07 00416735995TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:45:07 00416735996TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:45:07 00416735997TRLO1.1.1 180 3.996 XLON 15/08/2024 11:45:07 00416735998TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:45:23 00416736066TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:45:23 00416736067TRLO1.1.1 10 4.010 BATE 15/08/2024 11:46:13 00416736222TRLO1.1.1 8 4.010 BATE 15/08/2024 11:46:15 00416736226TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:46:20 00416736239TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:46:20 00416736237TRLO1.1.1 1 4.010 AQXE 15/08/2024 11:46:20 00416736238TRLO1.1.1 9 4.010 BATE 15/08/2024 11:46:20 00416736240TRLO1.1.1 11 4.010 BATE 15/08/2024 11:46:20 00416736241TRLO1.1.1 55 4.010 BATE 15/08/2024 11:46:21 00416736243TRLO1.1.1 125 4.010 BATE 15/08/2024 11:46:21 00416736242TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:46:23 00416736245TRLO1.1.1 11 4.010 BATE 15/08/2024 11:46:34 00416736276TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:46:39 00416736287TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:46:39 00416736288TRLO1.1.1 11 4.010 BATE 15/08/2024 11:46:39 00416736286TRLO1.1.1 1 4.008 AQXE 15/08/2024 11:46:39 00416736289TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:46:39 00416736291TRLO1.1.1 17 4.004 XLON 15/08/2024 11:46:39 00416736290TRLO1.1.1 2 4.004 CHIX 15/08/2024 11:46:39 00416736294TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:46:39 00416736292TRLO1.1.1 3 4.004 CHIX 15/08/2024 11:46:39 00416736293TRLO1.1.1 13 4.004 XLON 15/08/2024 11:46:39 00416736295TRLO1.1.1 16 4.004 XLON 15/08/2024 11:46:39 00416736296TRLO1.1.1 17 4.004 XLON 15/08/2024 11:46:39 00416736297TRLO1.1.1 45 4.004 XLON 15/08/2024 11:46:39 00416736299TRLO1.1.1 135 4.004 XLON 15/08/2024 11:46:39 00416736298TRLO1.1.1 13 4.002 XLON 15/08/2024 11:46:39 00416736300TRLO1.1.1 3 3.998 CHIX 15/08/2024 11:46:50 00416736325TRLO1.1.1 3 3.998 CHIX 15/08/2024 11:46:55 00416736336TRLO1.1.1 15 3.998 XLON 15/08/2024 11:47:02 00416736356TRLO1.1.1 3 4.000 CHIX 15/08/2024 11:47:33 00416736462TRLO1.1.1 1 4.000 AQXE 15/08/2024 11:47:36 00416736469TRLO1.1.1 16 4.000 XLON 15/08/2024 11:47:37 00416736470TRLO1.1.1 10 4.000 BATE 15/08/2024 11:47:41 00416736477TRLO1.1.1 15 3.998 XLON 15/08/2024 11:47:52 00416736510TRLO1.1.1 11 4.000 BATE 15/08/2024 11:47:53 00416736512TRLO1.1.1 1 4.000 AQXE 15/08/2024 11:47:57 00416736522TRLO1.1.1 17 4.000 XLON 15/08/2024 11:47:59 00416736525TRLO1.1.1 1 4.000 AQXE 15/08/2024 11:48:06 00416736549TRLO1.1.1 90 3.994 BATE 15/08/2024 11:48:07 00416736550TRLO1.1.1 90 3.994 XLON 15/08/2024 11:48:07 00416736552TRLO1.1.1 12 3.994 XLON 15/08/2024 11:48:09 00416736561TRLO1.1.1 3 3.998 CHIX 15/08/2024 11:48:37 00416736635TRLO1.1.1 90 3.996 CHIX 15/08/2024 11:48:42 00416736655TRLO1.1.1 16 3.996 XLON 15/08/2024 11:49:20 00416736761TRLO1.1.1 15 3.996 XLON 15/08/2024 11:49:20 00416736762TRLO1.1.1 180 3.996 XLON 15/08/2024 11:49:20 00416736763TRLO1.1.1 1 3.998 AQXE 15/08/2024 11:49:20 00416736764TRLO1.1.1 1 3.998 AQXE 15/08/2024 11:49:20 00416736765TRLO1.1.1 1 3.998 AQXE 15/08/2024 11:49:20 00416736766TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:49:20 00416736769TRLO1.1.1 1 3.998 AQXE 15/08/2024 11:49:20 00416736768TRLO1.1.1 1 3.998 AQXE 15/08/2024 11:49:20 00416736767TRLO1.1.1 3 3.996 CHIX 15/08/2024 11:49:31 00416736792TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:49:31 00416736793TRLO1.1.1 90 3.988 BATE 15/08/2024 11:49:31 00416736794TRLO1.1.1 1 3.990 AQXE 15/08/2024 11:49:34 00416736801TRLO1.1.1 3 3.988 BATE 15/08/2024 11:49:44 00416736815TRLO1.1.1 90 3.988 BATE 15/08/2024 11:49:49 00416736831TRLO1.1.1 8 3.988 BATE 15/08/2024 11:49:49 00416736832TRLO1.1.1 10 3.986 BATE 15/08/2024 11:49:56 00416736875TRLO1.1.1 3 3.978 CHIX 15/08/2024 11:50:02 00416736925TRLO1.1.1 14 3.976 XLON 15/08/2024 11:50:12 00416736952TRLO1.1.1 11 3.980 BATE 15/08/2024 11:50:30 00416737002TRLO1.1.1 2 3.980 CHIX 15/08/2024 11:50:30 00416737003TRLO1.1.1 8 3.980 BATE 15/08/2024 11:50:31 00416737005TRLO1.1.1 3 3.980 CHIX 15/08/2024 11:50:37 00416737017TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:50:48 00416737034TRLO1.1.1 14 3.982 XLON 15/08/2024 11:50:48 00416737035TRLO1.1.1 17 3.978 XLON 15/08/2024 11:50:54 00416737047TRLO1.1.1 12 3.978 XLON 15/08/2024 11:51:01 00416737065TRLO1.1.1 7 3.978 XLON 15/08/2024 11:51:01 00416737066TRLO1.1.1 90 3.970 BATE 15/08/2024 11:51:10 00416737094TRLO1.1.1 180 3.970 XLON 15/08/2024 11:51:10 00416737095TRLO1.1.1 1 3.972 AQXE 15/08/2024 11:51:28 00416737135TRLO1.1.1 2 3.970 CHIX 15/08/2024 11:51:43 00416737207TRLO1.1.1 11 3.976 BATE 15/08/2024 11:51:52 00416737220TRLO1.1.1 10 3.976 BATE 15/08/2024 11:51:55 00416737227TRLO1.1.1 3 3.976 CHIX 15/08/2024 11:52:00 00416737237TRLO1.1.1 9 3.976 BATE 15/08/2024 11:52:00 00416737238TRLO1.1.1 3 3.976 CHIX 15/08/2024 11:52:03 00416737251TRLO1.1.1 3 3.976 CHIX 15/08/2024 11:52:05 00416737258TRLO1.1.1 16 3.978 XLON 15/08/2024 11:52:07 00416737266TRLO1.1.1 17 3.978 XLON 15/08/2024 11:52:10 00416737271TRLO1.1.1 8 3.976 BATE 15/08/2024 11:52:10 00416737272TRLO1.1.1 3 3.980 CHIX 15/08/2024 11:52:31 00416737318TRLO1.1.1 3 3.980 CHIX 15/08/2024 11:52:33 00416737326TRLO1.1.1 10 3.980 BATE 15/08/2024 11:52:34 00416737334TRLO1.1.1 90 3.980 CHIX 15/08/2024 11:52:35 00416737337TRLO1.1.1 11 3.980 XLON 15/08/2024 11:52:53 00416737397TRLO1.1.1 5 3.986 BATE 15/08/2024 11:53:04 00416737445TRLO1.1.1 5 3.986 BATE 15/08/2024 11:53:04 00416737446TRLO1.1.1 1 3.988 AQXE 15/08/2024 11:53:04 00416737447TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:53:05 00416737455TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:53:05 00416737453TRLO1.1.1 74 3.980 AQXE 15/08/2024 11:53:05 00416737454TRLO1.1.1 180 3.980 XLON 15/08/2024 11:53:05 00416737456TRLO1.1.1 3 3.988 CHIX 15/08/2024 11:53:06 00416737459TRLO1.1.1 3 3.986 CHIX 15/08/2024 11:53:13 00416737477TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:53:24 00416737532TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:53:24 00416737534TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:53:24 00416737533TRLO1.1.1 82 3.986 BATE 15/08/2024 11:53:32 00416737565TRLO1.1.1 98 3.986 BATE 15/08/2024 11:53:32 00416737566TRLO1.1.1 8 3.986 BATE 15/08/2024 11:53:32 00416737572TRLO1.1.1 1 3.980 AQXE 15/08/2024 11:53:35 00416737594TRLO1.1.1 8 3.986 BATE 15/08/2024 11:53:40 00416737605TRLO1.1.1 1 3.986 BATE 15/08/2024 11:53:40 00416737606TRLO1.1.1 90 3.978 XLON 15/08/2024 11:53:51 00416737626TRLO1.1.1 3 3.982 CHIX 15/08/2024 11:53:52 00416737629TRLO1.1.1 1 3.982 AQXE 15/08/2024 11:54:03 00416737694TRLO1.1.1 17 3.978 XLON 15/08/2024 11:54:09 00416737705TRLO1.1.1 1 3.982 AQXE 15/08/2024 11:54:09 00416737704TRLO1.1.1 3 3.978 CHIX 15/08/2024 11:54:12 00416737714TRLO1.1.1 11 3.978 BATE 15/08/2024 11:54:12 00416737720TRLO1.1.1 3 3.978 CHIX 15/08/2024 11:54:19 00416737730TRLO1.1.1 17 3.976 XLON 15/08/2024 11:54:27 00416737742TRLO1.1.1 10 3.976 BATE 15/08/2024 11:54:27 00416737743TRLO1.1.1 1 3.982 AQXE 15/08/2024 11:54:31 00416737752TRLO1.1.1 11 3.978 BATE 15/08/2024 11:54:37 00416737773TRLO1.1.1 2 3.978 BATE 15/08/2024 11:54:54 00416737793TRLO1.1.1 9 3.978 BATE 15/08/2024 11:54:55 00416737797TRLO1.1.1 1 3.982 AQXE 15/08/2024 11:55:00 00416737806TRLO1.1.1 13 3.978 XLON 15/08/2024 11:55:01 00416737812TRLO1.1.1 16 3.978 XLON 15/08/2024 11:55:01 00416737811TRLO1.1.1 3 3.978 CHIX 15/08/2024 11:55:06 00416737832TRLO1.1.1 3 3.978 CHIX 15/08/2024 11:55:22 00416737880TRLO1.1.1 1 3.982 AQXE 15/08/2024 11:55:22 00416737879TRLO1.1.1 180 3.974 XLON 15/08/2024 11:55:29 00416737894TRLO1.1.1 1 3.974 AQXE 15/08/2024 11:55:38 00416737934TRLO1.1.1 16 3.974 XLON 15/08/2024 11:55:38 00416737935TRLO1.1.1 3 3.972 CHIX 15/08/2024 11:55:40 00416737938TRLO1.1.1 10 3.978 BATE 15/08/2024 11:55:43 00416737943TRLO1.1.1 15 3.970 XLON 15/08/2024 11:55:43 00416737944TRLO1.1.1 3 3.968 CHIX 15/08/2024 11:55:50 00416737958TRLO1.1.1 38 3.972 BATE 15/08/2024 11:55:55 00416737966TRLO1.1.1 52 3.978 BATE 15/08/2024 11:55:55 00416737967TRLO1.1.1 11 3.972 BATE 15/08/2024 11:55:59 00416737977TRLO1.1.1 1 3.974 AQXE 15/08/2024 11:56:01 00416737978TRLO1.1.1 2 3.968 CHIX 15/08/2024 11:56:27 00416738052TRLO1.1.1 12 3.966 XLON 15/08/2024 11:56:27 00416738054TRLO1.1.1 90 3.966 XLON 15/08/2024 11:56:27 00416738055TRLO1.1.1 90 3.968 CHIX 15/08/2024 11:56:27 00416738053TRLO1.1.1 17 3.966 XLON 15/08/2024 11:56:27 00416738056TRLO1.1.1 15 3.966 XLON 15/08/2024 11:56:27 00416738057TRLO1.1.1 3 3.964 CHIX 15/08/2024 11:56:44 00416738134TRLO1.1.1 1 3.966 AQXE 15/08/2024 11:56:48 00416738146TRLO1.1.1 1 3.966 AQXE 15/08/2024 11:57:02 00416738186TRLO1.1.1 90 3.964 XLON 15/08/2024 11:57:03 00416738188TRLO1.1.1 2 3.964 CHIX 15/08/2024 11:57:31 00416738263TRLO1.1.1 3 3.964 CHIX 15/08/2024 11:57:31 00416738264TRLO1.1.1 15 3.964 XLON 15/08/2024 11:57:31 00416738265TRLO1.1.1 16 3.964 XLON 15/08/2024 11:57:31 00416738266TRLO1.1.1 71 3.970 BATE 15/08/2024 11:57:39 00416738288TRLO1.1.1 109 3.970 BATE 15/08/2024 11:57:39 00416738289TRLO1.1.1 1 3.966 AQXE 15/08/2024 11:57:40 00416738294TRLO1.1.1 10 3.970 BATE 15/08/2024 11:57:45 00416738312TRLO1.1.1 11 3.970 BATE 15/08/2024 11:57:52 00416738361TRLO1.1.1 1 3.966 AQXE 15/08/2024 11:58:14 00416738429TRLO1.1.1 90 3.966 XLON 15/08/2024 11:58:14 00416738430TRLO1.1.1 8 3.966 BATE 15/08/2024 11:58:25 00416738455TRLO1.1.1 3 3.966 CHIX 15/08/2024 11:58:25 00416738456TRLO1.1.1 14 3.966 XLON 15/08/2024 11:58:25 00416738457TRLO1.1.1 11 3.970 BATE 15/08/2024 11:58:37 00416738481TRLO1.1.1 1 3.968 AQXE 15/08/2024 11:58:42 00416738486TRLO1.1.1 1 3.968 AQXE 15/08/2024 11:58:50 00416738506TRLO1.1.1 1 3.970 AQXE 15/08/2024 11:58:52 00416738511TRLO1.1.1 17 3.968 XLON 15/08/2024 11:59:04 00416738539TRLO1.1.1 90 3.962 BATE 15/08/2024 11:59:07 00416738546TRLO1.1.1 90 3.962 XLON 15/08/2024 11:59:07 00416738547TRLO1.1.1 14 3.962 XLON 15/08/2024 11:59:14 00416738590TRLO1.1.1 3 3.962 CHIX 15/08/2024 11:59:14 00416738592TRLO1.1.1 3 3.962 CHIX 15/08/2024 11:59:15 00416738594TRLO1.1.1 9 3.958 BATE 15/08/2024 11:59:25 00416738625TRLO1.1.1 1 3.966 AQXE 15/08/2024 11:59:33 00416738645TRLO1.1.1 1 3.966 AQXE 15/08/2024 11:59:49 00416738683TRLO1.1.1 9 3.958 BATE 15/08/2024 11:59:56 00416738711TRLO1.1.1 17 3.956 XLON 15/08/2024 11:59:56 00416738713TRLO1.1.1 90 3.956 XLON 15/08/2024 11:59:56 00416738714TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:00:07 00416738773TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:00:07 00416738774TRLO1.1.1 11 3.954 BATE 15/08/2024 12:00:07 00416738775TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:00:11 00416738795TRLO1.1.1 90 3.952 CHIX 15/08/2024 12:00:11 00416738796TRLO1.1.1 90 3.950 BATE 15/08/2024 12:00:18 00416738814TRLO1.1.1 10 3.954 BATE 15/08/2024 12:00:18 00416738813TRLO1.1.1 3 3.950 CHIX 15/08/2024 12:00:18 00416738817TRLO1.1.1 17 3.948 XLON 15/08/2024 12:00:20 00416738822TRLO1.1.1 16 3.948 XLON 15/08/2024 12:00:20 00416738821TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:00:37 00416738912TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:00:37 00416738913TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:00:40 00416738973TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:00:40 00416738974TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:00:40 00416738976TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:00:48 00416739042TRLO1.1.1 10 3.956 BATE 15/08/2024 12:00:50 00416739050TRLO1.1.1 14 3.952 XLON 15/08/2024 12:01:03 00416739076TRLO1.1.1 82 3.952 XLON 15/08/2024 12:01:03 00416739077TRLO1.1.1 98 3.952 XLON 15/08/2024 12:01:03 00416739078TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:01:05 00416739087TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:01:08 00416739089TRLO1.1.1 10 3.950 BATE 15/08/2024 12:01:08 00416739090TRLO1.1.1 3 3.950 CHIX 15/08/2024 12:01:16 00416739109TRLO1.1.1 74 3.954 AQXE 15/08/2024 12:01:17 00416739119TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:01:26 00416739144TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:01:42 00416739226TRLO1.1.1 17 3.954 XLON 15/08/2024 12:01:54 00416739261TRLO1.1.1 2 3.954 CHIX 15/08/2024 12:02:00 00416739280TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:02:00 00416739279TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:02:00 00416739281TRLO1.1.1 11 3.954 BATE 15/08/2024 12:02:01 00416739282TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:02:05 00416739288TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:02:05 00416739289TRLO1.1.1 10 3.954 BATE 15/08/2024 12:02:05 00416739290TRLO1.1.1 9 3.954 BATE 15/08/2024 12:02:05 00416739291TRLO1.1.1 90 3.950 XLON 15/08/2024 12:02:06 00416739293TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:02:11 00416739320TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:02:11 00416739321TRLO1.1.1 8 3.954 BATE 15/08/2024 12:02:11 00416739322TRLO1.1.1 11 3.954 BATE 15/08/2024 12:02:14 00416739324TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:02:20 00416739348TRLO1.1.1 2 3.952 CHIX 15/08/2024 12:02:20 00416739349TRLO1.1.1 17 3.952 XLON 15/08/2024 12:02:20 00416739350TRLO1.1.1 11 3.954 BATE 15/08/2024 12:02:24 00416739379TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:02:29 00416739404TRLO1.1.1 13 3.952 XLON 15/08/2024 12:02:29 00416739405TRLO1.1.1 90 3.950 XLON 15/08/2024 12:02:34 00416739413TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:02:34 00416739412TRLO1.1.1 180 3.950 BATE 15/08/2024 12:02:34 00416739414TRLO1.1.1 90 3.952 CHIX 15/08/2024 12:03:08 00416739564TRLO1.1.1 90 3.952 BATE 15/08/2024 12:03:08 00416739570TRLO1.1.1 16 3.950 XLON 15/08/2024 12:03:08 00416739571TRLO1.1.1 16 3.950 XLON 15/08/2024 12:03:08 00416739572TRLO1.1.1 12 3.950 XLON 15/08/2024 12:03:08 00416739574TRLO1.1.1 15 3.950 XLON 15/08/2024 12:03:08 00416739575TRLO1.1.1 90 3.950 XLON 15/08/2024 12:03:08 00416739573TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:03:12 00416739597TRLO1.1.1 10 3.952 BATE 15/08/2024 12:03:17 00416739607TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:03:22 00416739616TRLO1.1.1 15 3.952 XLON 15/08/2024 12:03:27 00416739636TRLO1.1.1 90 3.952 XLON 15/08/2024 12:03:27 00416739637TRLO1.1.1 17 3.952 XLON 15/08/2024 12:03:27 00416739638TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:03:36 00416739655TRLO1.1.1 11 3.952 BATE 15/08/2024 12:03:36 00416739656TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:03:38 00416739659TRLO1.1.1 15 3.954 XLON 15/08/2024 12:04:01 00416739724TRLO1.1.1 1 3.952 AQXE 15/08/2024 12:04:16 00416739764TRLO1.1.1 16 3.954 XLON 15/08/2024 12:04:16 00416739763TRLO1.1.1 10 3.952 BATE 15/08/2024 12:04:21 00416739777TRLO1.1.1 11 3.952 BATE 15/08/2024 12:04:28 00416739802TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:04:56 00416739870TRLO1.1.1 1 3.952 AQXE 15/08/2024 12:04:56 00416739872TRLO1.1.1 1 3.952 AQXE 15/08/2024 12:04:56 00416739871TRLO1.1.1 1 3.952 AQXE 15/08/2024 12:04:56 00416739873TRLO1.1.1 8 3.952 BATE 15/08/2024 12:04:56 00416739874TRLO1.1.1 90 3.952 BATE 15/08/2024 12:04:56 00416739875TRLO1.1.1 14 3.954 XLON 15/08/2024 12:04:58 00416739884TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:04:59 00416739888TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:05:00 00416739890TRLO1.1.1 120 3.950 XLON 15/08/2024 12:05:07 00416739921TRLO1.1.1 11 3.952 BATE 15/08/2024 12:05:10 00416739928TRLO1.1.1 9 3.952 BATE 15/08/2024 12:05:28 00416739961TRLO1.1.1 110 3.952 BATE 15/08/2024 12:05:28 00416739962TRLO1.1.1 17 3.956 XLON 15/08/2024 12:05:38 00416739984TRLO1.1.1 14 3.956 XLON 15/08/2024 12:05:38 00416739986TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:05:43 00416740003TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:05:43 00416740002TRLO1.1.1 17 3.956 XLON 15/08/2024 12:05:49 00416740027TRLO1.1.1 9 3.956 BATE 15/08/2024 12:05:54 00416740045TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:06:03 00416740066TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:06:03 00416740067TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:06:03 00416740070TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:06:03 00416740069TRLO1.1.1 70 3.952 BATE 15/08/2024 12:06:03 00416740068TRLO1.1.1 90 3.952 CHIX 15/08/2024 12:06:03 00416740071TRLO1.1.1 10 3.952 BATE 15/08/2024 12:06:08 00416740077TRLO1.1.1 26 3.950 XLON 15/08/2024 12:06:08 00416740078TRLO1.1.1 2 3.952 CHIX 15/08/2024 12:06:09 00416740082TRLO1.1.1 11 3.954 BATE 15/08/2024 12:06:13 00416740092TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:18 00416740103TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:19 00416740108TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:21 00416740115TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:23 00416740116TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:24 00416740118TRLO1.1.1 17 3.954 XLON 15/08/2024 12:06:25 00416740120TRLO1.1.1 16 3.954 XLON 15/08/2024 12:06:27 00416740129TRLO1.1.1 177 3.950 XLON 15/08/2024 12:06:27 00416740130TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:29 00416740135TRLO1.1.1 2 3.954 CHIX 15/08/2024 12:06:31 00416740142TRLO1.1.1 9 3.954 BATE 15/08/2024 12:06:39 00416740175TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:43 00416740190TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:44 00416740194TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:06:46 00416740210TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:46 00416740209TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:47 00416740211TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:06:51 00416740217TRLO1.1.1 14 3.954 XLON 15/08/2024 12:06:51 00416740218TRLO1.1.1 3 3.956 CHIX 15/08/2024 12:07:10 00416740275TRLO1.1.1 12 3.950 BATE 15/08/2024 12:07:11 00416740276TRLO1.1.1 78 3.950 BATE 15/08/2024 12:07:11 00416740277TRLO1.1.1 37 3.950 XLON 15/08/2024 12:07:12 00416740278TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:07:27 00416740335TRLO1.1.1 8 3.958 BATE 15/08/2024 12:07:29 00416740341TRLO1.1.1 10 3.958 BATE 15/08/2024 12:07:29 00416740340TRLO1.1.1 17 3.958 XLON 15/08/2024 12:07:50 00416740391TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:07:51 00416740393TRLO1.1.1 74 3.958 AQXE 15/08/2024 12:07:58 00416740407TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:08:00 00416740410TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:08:02 00416740417TRLO1.1.1 9 3.958 BATE 15/08/2024 12:08:03 00416740422TRLO1.1.1 11 3.958 BATE 15/08/2024 12:08:03 00416740423TRLO1.1.1 180 3.950 XLON 15/08/2024 12:08:07 00416740426TRLO1.1.1 10 3.954 BATE 15/08/2024 12:08:08 00416740429TRLO1.1.1 3 3.956 CHIX 15/08/2024 12:08:12 00416740440TRLO1.1.1 12 3.956 XLON 15/08/2024 12:08:29 00416740481TRLO1.1.1 3 3.956 CHIX 15/08/2024 12:08:30 00416740490TRLO1.1.1 11 3.954 BATE 15/08/2024 12:08:30 00416740493TRLO1.1.1 16 3.958 XLON 15/08/2024 12:08:49 00416740525TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:08:50 00416740528TRLO1.1.1 90 3.958 CHIX 15/08/2024 12:08:53 00416740534TRLO1.1.1 17 3.958 XLON 15/08/2024 12:08:56 00416740539TRLO1.1.1 16 3.958 XLON 15/08/2024 12:08:58 00416740540TRLO1.1.1 12 3.958 XLON 15/08/2024 12:08:58 00416740541TRLO1.1.1 15 3.958 XLON 15/08/2024 12:09:27 00416740631TRLO1.1.1 15 3.958 XLON 15/08/2024 12:09:35 00416740636TRLO1.1.1 17 3.958 XLON 15/08/2024 12:09:49 00416740668TRLO1.1.1 147 3.958 XLON 15/08/2024 12:09:49 00416740670TRLO1.1.1 123 3.958 XLON 15/08/2024 12:09:49 00416740669TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:10:01 00416740700TRLO1.1.1 3 3.960 CHIX 15/08/2024 12:10:19 00416740763TRLO1.1.1 8 3.960 BATE 15/08/2024 12:10:21 00416740769TRLO1.1.1 11 3.960 BATE 15/08/2024 12:10:26 00416740776TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:26 00416740778TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:10:26 00416740779TRLO1.1.1 270 3.960 BATE 15/08/2024 12:10:26 00416740777TRLO1.1.1 15 3.958 XLON 15/08/2024 12:10:26 00416740780TRLO1.1.1 11 3.960 BATE 15/08/2024 12:10:29 00416740791TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:29 00416740792TRLO1.1.1 16 3.958 XLON 15/08/2024 12:10:29 00416740793TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:30 00416740796TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:30 00416740795TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:31 00416740798TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:31 00416740799TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:10:32 00416740800TRLO1.1.1 14 3.958 XLON 15/08/2024 12:10:58 00416740917TRLO1.1.1 10 3.960 BATE 15/08/2024 12:11:01 00416740922TRLO1.1.1 11 3.960 BATE 15/08/2024 12:11:01 00416740921TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:11:01 00416740926TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:11:01 00416740925TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:11:01 00416740927TRLO1.1.1 10 3.960 BATE 15/08/2024 12:11:01 00416740923TRLO1.1.1 90 3.960 BATE 15/08/2024 12:11:01 00416740924TRLO1.1.1 1 3.958 AQXE 15/08/2024 12:11:01 00416740928TRLO1.1.1 2 3.958 CHIX 15/08/2024 12:11:01 00416740929TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:11:01 00416740930TRLO1.1.1 2 3.958 CHIX 15/08/2024 12:11:01 00416740931TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:11:01 00416740932TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:12:03 00416741082TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:12:03 00416741083TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:12:03 00416741084TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:12:03 00416741086TRLO1.1.1 61 3.970 CHIX 15/08/2024 12:12:03 00416741085TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:12:03 00416741088TRLO1.1.1 29 3.970 CHIX 15/08/2024 12:12:03 00416741087TRLO1.1.1 17 3.970 XLON 15/08/2024 12:12:03 00416741089TRLO1.1.1 9 3.970 BATE 15/08/2024 12:12:03 00416741092TRLO1.1.1 14 3.970 XLON 15/08/2024 12:12:03 00416741091TRLO1.1.1 270 3.970 XLON 15/08/2024 12:12:03 00416741090TRLO1.1.1 9 3.970 BATE 15/08/2024 12:12:03 00416741093TRLO1.1.1 11 3.970 BATE 15/08/2024 12:12:03 00416741095TRLO1.1.1 10 3.970 BATE 15/08/2024 12:12:03 00416741096TRLO1.1.1 90 3.970 BATE 15/08/2024 12:12:03 00416741094TRLO1.1.1 17 3.970 XLON 15/08/2024 12:12:09 00416741126TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:12:14 00416741145TRLO1.1.1 11 3.970 BATE 15/08/2024 12:12:19 00416741154TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:12:26 00416741171TRLO1.1.1 16 3.972 XLON 15/08/2024 12:12:37 00416741193TRLO1.1.1 17 3.972 XLON 15/08/2024 12:12:37 00416741194TRLO1.1.1 9 3.972 BATE 15/08/2024 12:12:52 00416741215TRLO1.1.1 90 3.970 BATE 15/08/2024 12:12:53 00416741219TRLO1.1.1 13 3.972 XLON 15/08/2024 12:12:53 00416741220TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:13:50 00416741390TRLO1.1.1 270 3.974 XLON 15/08/2024 12:13:50 00416741392TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:13:50 00416741391TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:14:02 00416741428TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:14:02 00416741431TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:14:02 00416741429TRLO1.1.1 25 3.978 AQXE 15/08/2024 12:14:02 00416741430TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:14:20 00416741455TRLO1.1.1 11 3.988 BATE 15/08/2024 12:14:28 00416741477TRLO1.1.1 10 3.988 BATE 15/08/2024 12:14:29 00416741480TRLO1.1.1 10 3.988 BATE 15/08/2024 12:14:29 00416741481TRLO1.1.1 8 3.988 BATE 15/08/2024 12:14:31 00416741486TRLO1.1.1 9 3.988 BATE 15/08/2024 12:14:31 00416741485TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:32 00416741491TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:33 00416741495TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:35 00416741503TRLO1.1.1 9 3.992 BATE 15/08/2024 12:14:37 00416741518TRLO1.1.1 17 3.996 XLON 15/08/2024 12:14:37 00416741519TRLO1.1.1 11 3.996 BATE 15/08/2024 12:14:38 00416741524TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:39 00416741525TRLO1.1.1 3 4.000 CHIX 15/08/2024 12:14:43 00416741530TRLO1.1.1 8 4.000 CHIX 15/08/2024 12:14:43 00416741531TRLO1.1.1 82 4.000 CHIX 15/08/2024 12:14:43 00416741532TRLO1.1.1 12 4.000 XLON 15/08/2024 12:14:47 00416741539TRLO1.1.1 11 3.996 BATE 15/08/2024 12:14:49 00416741546TRLO1.1.1 177 3.994 XLON 15/08/2024 12:14:50 00416741553TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:55 00416741562TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:55 00416741565TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:55 00416741564TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:55 00416741563TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:55 00416741567TRLO1.1.1 1 3.994 AQXE 15/08/2024 12:14:55 00416741566TRLO1.1.1 16 3.994 XLON 15/08/2024 12:14:55 00416741568TRLO1.1.1 14 3.994 XLON 15/08/2024 12:14:55 00416741569TRLO1.1.1 17 3.994 XLON 15/08/2024 12:14:55 00416741570TRLO1.1.1 2 4.002 CHIX 15/08/2024 12:15:00 00416741587TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741954TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741955TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741956TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741958TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741957TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741960TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741959TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741961TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:33 00416741962TRLO1.1.1 2 4.006 CHIX 15/08/2024 12:16:33 00416741966TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741964TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741963TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741965TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741967TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741968TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741969TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741970TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741971TRLO1.1.1 3 4.006 CHIX 15/08/2024 12:16:33 00416741972TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:44 00416742003TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:16:47 00416742021TRLO1.1.1 16 4.008 XLON 15/08/2024 12:16:51 00416742043TRLO1.1.1 15 4.008 XLON 15/08/2024 12:16:56 00416742048TRLO1.1.1 15 4.008 XLON 15/08/2024 12:16:57 00416742050TRLO1.1.1 16 4.008 XLON 15/08/2024 12:17:02 00416742085TRLO1.1.1 17 4.008 XLON 15/08/2024 12:17:02 00416742086TRLO1.1.1 75 4.008 AQXE 15/08/2024 12:17:02 00416742084TRLO1.1.1 273 4.008 XLON 15/08/2024 12:17:02 00416742087TRLO1.1.1 15 4.006 XLON 15/08/2024 12:17:04 00416742089TRLO1.1.1 14 4.006 XLON 15/08/2024 12:17:09 00416742134TRLO1.1.1 165 4.004 BATE 15/08/2024 12:17:13 00416742155TRLO1.1.1 3 4.008 CHIX 15/08/2024 12:17:20 00416742188TRLO1.1.1 1 4.008 AQXE 15/08/2024 12:17:22 00416742195TRLO1.1.1 90 4.006 XLON 15/08/2024 12:17:23 00416742196TRLO1.1.1 3 4.008 CHIX 15/08/2024 12:17:23 00416742197TRLO1.1.1 10 4.008 BATE 15/08/2024 12:17:24 00416742201TRLO1.1.1 3 4.008 CHIX 15/08/2024 12:17:25 00416742205TRLO1.1.1 8 4.008 BATE 15/08/2024 12:17:31 00416742235TRLO1.1.1 11 4.008 BATE 15/08/2024 12:17:31 00416742236TRLO1.1.1 11 4.008 BATE 15/08/2024 12:17:31 00416742237TRLO1.1.1 90 4.008 CHIX 15/08/2024 12:17:33 00416742246TRLO1.1.1 1 4.006 AQXE 15/08/2024 12:17:37 00416742254TRLO1.1.1 9 4.008 BATE 15/08/2024 12:17:40 00416742287TRLO1.1.1 9 4.008 BATE 15/08/2024 12:17:40 00416742286TRLO1.1.1 90 4.006 XLON 15/08/2024 12:17:41 00416742288TRLO1.1.1 1 4.006 AQXE 15/08/2024 12:17:41 00416742291TRLO1.1.1 15 4.004 BATE 15/08/2024 12:17:41 00416742292TRLO1.1.1 162 4.004 BATE 15/08/2024 12:17:41 00416742293TRLO1.1.1 3 4.008 CHIX 15/08/2024 12:17:42 00416742298TRLO1.1.1 17 4.006 XLON 15/08/2024 12:17:43 00416742300TRLO1.1.1 10 4.006 BATE 15/08/2024 12:17:52 00416742326TRLO1.1.1 11 4.006 BATE 15/08/2024 12:17:52 00416742325TRLO1.1.1 104 4.006 BATE 15/08/2024 12:17:52 00416742327TRLO1.1.1 4 4.006 BATE 15/08/2024 12:17:52 00416742328TRLO1.1.1 14 4.004 XLON 15/08/2024 12:18:12 00416742434TRLO1.1.1 17 4.004 XLON 15/08/2024 12:18:26 00416742500TRLO1.1.1 17 4.004 XLON 15/08/2024 12:18:41 00416742584TRLO1.1.1 16 4.004 XLON 15/08/2024 12:18:41 00416742585TRLO1.1.1 1 4.002 AQXE 15/08/2024 12:18:46 00416742594TRLO1.1.1 1 4.002 AQXE 15/08/2024 12:18:46 00416742595TRLO1.1.1 3 4.000 CHIX 15/08/2024 12:18:46 00416742596TRLO1.1.1 3 4.000 CHIX 15/08/2024 12:18:46 00416742597TRLO1.1.1 11 4.000 BATE 15/08/2024 12:18:46 00416742598TRLO1.1.1 9 4.000 BATE 15/08/2024 12:18:56 00416742632TRLO1.1.1 6 3.998 XLON 15/08/2024 12:18:56 00416742634TRLO1.1.1 90 3.998 BATE 15/08/2024 12:18:56 00416742633TRLO1.1.1 84 3.998 XLON 15/08/2024 12:18:56 00416742635TRLO1.1.1 13 3.998 XLON 15/08/2024 12:19:00 00416742653TRLO1.1.1 1 3.998 AQXE 15/08/2024 12:19:05 00416742683TRLO1.1.1 90 3.994 XLON 15/08/2024 12:19:14 00416742755TRLO1.1.1 2 3.994 CHIX 15/08/2024 12:19:14 00416742756TRLO1.1.1 8 3.998 BATE 15/08/2024 12:19:15 00416742759TRLO1.1.1 1 3.992 AQXE 15/08/2024 12:19:19 00416742765TRLO1.1.1 2 3.992 CHIX 15/08/2024 12:19:22 00416742773TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:19:54 00416742907TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:20:00 00416742922TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:20:03 00416742935TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:20:03 00416742937TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:20:03 00416742936TRLO1.1.1 90 3.986 XLON 15/08/2024 12:20:03 00416742938TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:20:06 00416742950TRLO1.1.1 11 3.992 BATE 15/08/2024 12:20:08 00416742959TRLO1.1.1 17 3.992 XLON 15/08/2024 12:20:11 00416742971TRLO1.1.1 10 3.992 BATE 15/08/2024 12:20:12 00416742973TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:20:18 00416743023TRLO1.1.1 10 3.992 BATE 15/08/2024 12:20:25 00416743048TRLO1.1.1 90 3.992 CHIX 15/08/2024 12:20:25 00416743050TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:20:29 00416743066TRLO1.1.1 9 3.992 BATE 15/08/2024 12:20:43 00416743127TRLO1.1.1 12 3.992 XLON 15/08/2024 12:20:43 00416743126TRLO1.1.1 180 3.992 BATE 15/08/2024 12:20:48 00416743149TRLO1.1.1 16 3.992 XLON 15/08/2024 12:20:54 00416743186TRLO1.1.1 11 3.992 BATE 15/08/2024 12:20:58 00416743195TRLO1.1.1 13 3.992 XLON 15/08/2024 12:20:58 00416743196TRLO1.1.1 11 3.992 BATE 15/08/2024 12:21:03 00416743214TRLO1.1.1 11 3.992 BATE 15/08/2024 12:21:09 00416743228TRLO1.1.1 11 3.992 BATE 15/08/2024 12:21:09 00416743229TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:21:09 00416743230TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:21:12 00416743247TRLO1.1.1 3 3.992 CHIX 15/08/2024 12:21:12 00416743246TRLO1.1.1 17 3.992 XLON 15/08/2024 12:21:17 00416743270TRLO1.1.1 90 3.986 XLON 15/08/2024 12:21:17 00416743271TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:17 00416743273TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:17 00416743272TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:17 00416743274TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:17 00416743276TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:17 00416743275TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:20 00416743282TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:25 00416743293TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:21:30 00416743305TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:21:38 00416743359TRLO1.1.1 16 3.986 XLON 15/08/2024 12:21:38 00416743360TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:21:40 00416743375TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:21:55 00416743414TRLO1.1.1 8 3.986 BATE 15/08/2024 12:21:59 00416743421TRLO1.1.1 15 3.986 XLON 15/08/2024 12:22:02 00416743427TRLO1.1.1 17 3.986 XLON 15/08/2024 12:22:04 00416743433TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:22:06 00416743440TRLO1.1.1 10 3.986 BATE 15/08/2024 12:22:09 00416743444TRLO1.1.1 15 3.986 XLON 15/08/2024 12:22:12 00416743454TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:22:16 00416743462TRLO1.1.1 15 3.986 XLON 15/08/2024 12:22:25 00416743482TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:22:38 00416743533TRLO1.1.1 180 3.986 BATE 15/08/2024 12:22:42 00416743539TRLO1.1.1 11 3.986 BATE 15/08/2024 12:22:47 00416743557TRLO1.1.1 9 3.986 BATE 15/08/2024 12:22:50 00416743560TRLO1.1.1 16 3.986 XLON 15/08/2024 12:22:55 00416743587TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:22:57 00416743599TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:23:05 00416743628TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:23:05 00416743629TRLO1.1.1 9 3.986 BATE 15/08/2024 12:23:38 00416743685TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:23:41 00416743691TRLO1.1.1 11 3.986 BATE 15/08/2024 12:23:58 00416743728TRLO1.1.1 10 3.986 BATE 15/08/2024 12:23:58 00416743729TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:24:11 00416743779TRLO1.1.1 60 3.984 AQXE 15/08/2024 12:24:11 00416743780TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:24:20 00416743830TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:24:20 00416743831TRLO1.1.1 90 3.984 CHIX 15/08/2024 12:24:20 00416743832TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:24:25 00416743846TRLO1.1.1 2 3.984 CHIX 15/08/2024 12:24:25 00416743847TRLO1.1.1 2 3.984 CHIX 15/08/2024 12:24:25 00416743848TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:24:25 00416743849TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:24:27 00416743875TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:24:38 00416743901TRLO1.1.1 13 3.980 XLON 15/08/2024 12:24:51 00416743934TRLO1.1.1 360 3.980 XLON 15/08/2024 12:24:51 00416743933TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:24:51 00416743932TRLO1.1.1 17 3.980 XLON 15/08/2024 12:24:51 00416743936TRLO1.1.1 90 3.980 XLON 15/08/2024 12:24:51 00416743935TRLO1.1.1 90 3.980 XLON 15/08/2024 12:24:51 00416743937TRLO1.1.1 14 3.980 XLON 15/08/2024 12:24:51 00416743938TRLO1.1.1 16 3.980 XLON 15/08/2024 12:24:51 00416743940TRLO1.1.1 17 3.980 XLON 15/08/2024 12:24:51 00416743939TRLO1.1.1 17 3.980 XLON 15/08/2024 12:24:51 00416743941TRLO1.1.1 90 3.980 BATE 15/08/2024 12:24:51 00416743942TRLO1.1.1 11 3.980 BATE 15/08/2024 12:24:51 00416743943TRLO1.1.1 13 3.980 XLON 15/08/2024 12:24:53 00416743963TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:24:57 00416743971TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:25:05 00416744004TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:25:09 00416744020TRLO1.1.1 9 3.984 BATE 15/08/2024 12:25:09 00416744019TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:25:15 00416744042TRLO1.1.1 8 3.984 BATE 15/08/2024 12:25:15 00416744041TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:25:19 00416744100TRLO1.1.1 90 3.976 XLON 15/08/2024 12:25:19 00416744102TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:25:25 00416744124TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:25:28 00416744137TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:25:28 00416744138TRLO1.1.1 9 3.980 BATE 15/08/2024 12:25:44 00416744182TRLO1.1.1 69 3.972 XLON 15/08/2024 12:25:47 00416744194TRLO1.1.1 1 3.980 AQXE 15/08/2024 12:25:52 00416744207TRLO1.1.1 1 3.980 AQXE 15/08/2024 12:25:52 00416744206TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:26:03 00416744235TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:26:03 00416744234TRLO1.1.1 21 3.972 XLON 15/08/2024 12:26:03 00416744237TRLO1.1.1 168 3.972 BATE 15/08/2024 12:26:03 00416744236TRLO1.1.1 11 3.972 BATE 15/08/2024 12:26:04 00416744239TRLO1.1.1 17 3.980 XLON 15/08/2024 12:26:20 00416744269TRLO1.1.1 62 3.974 AQXE 15/08/2024 12:26:26 00416744278TRLO1.1.1 10 3.978 BATE 15/08/2024 12:26:39 00416744320TRLO1.1.1 12 3.974 XLON 15/08/2024 12:26:46 00416744328TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:26:51 00416744339TRLO1.1.1 16 3.974 XLON 15/08/2024 12:26:56 00416744353TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:27:01 00416744368TRLO1.1.1 9 3.976 BATE 15/08/2024 12:27:05 00416744374TRLO1.1.1 10 3.976 BATE 15/08/2024 12:27:08 00416744386TRLO1.1.1 3 3.974 CHIX 15/08/2024 12:27:08 00416744387TRLO1.1.1 3 3.974 CHIX 15/08/2024 12:27:09 00416744391TRLO1.1.1 13 3.974 XLON 15/08/2024 12:27:13 00416744403TRLO1.1.1 11 3.976 BATE 15/08/2024 12:27:13 00416744402TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:27:13 00416744405TRLO1.1.1 90 3.968 CHIX 15/08/2024 12:27:13 00416744404TRLO1.1.1 102 3.968 BATE 15/08/2024 12:27:13 00416744406TRLO1.1.1 11 3.972 BATE 15/08/2024 12:27:15 00416744410TRLO1.1.1 11 3.972 BATE 15/08/2024 12:27:21 00416744426TRLO1.1.1 1 3.970 AQXE 15/08/2024 12:27:21 00416744427TRLO1.1.1 1 3.970 AQXE 15/08/2024 12:27:21 00416744428TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:27:21 00416744429TRLO1.1.1 3 3.970 CHIX 15/08/2024 12:27:21 00416744430TRLO1.1.1 17 3.972 XLON 15/08/2024 12:27:37 00416744475TRLO1.1.1 270 3.972 XLON 15/08/2024 12:27:45 00416744510TRLO1.1.1 8 3.972 BATE 15/08/2024 12:27:46 00416744512TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:28:03 00416744550TRLO1.1.1 16 3.972 XLON 15/08/2024 12:28:03 00416744551TRLO1.1.1 2 3.968 CHIX 15/08/2024 12:28:04 00416744554TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:28:04 00416744555TRLO1.1.1 10 3.972 BATE 15/08/2024 12:28:04 00416744553TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:28:04 00416744557TRLO1.1.1 90 3.968 BATE 15/08/2024 12:28:04 00416744556TRLO1.1.1 15 3.972 XLON 15/08/2024 12:28:14 00416744571TRLO1.1.1 2 3.976 CHIX 15/08/2024 12:28:54 00416744664TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:28:54 00416744665TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:28:54 00416744667TRLO1.1.1 9 3.976 BATE 15/08/2024 12:28:54 00416744666TRLO1.1.1 11 3.976 BATE 15/08/2024 12:28:54 00416744669TRLO1.1.1 90 3.976 BATE 15/08/2024 12:28:54 00416744668TRLO1.1.1 15 3.976 XLON 15/08/2024 12:28:54 00416744672TRLO1.1.1 17 3.976 XLON 15/08/2024 12:28:54 00416744671TRLO1.1.1 90 3.976 XLON 15/08/2024 12:28:54 00416744670TRLO1.1.1 15 3.976 XLON 15/08/2024 12:28:54 00416744673TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:28:57 00416744686TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:28:57 00416744687TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:28:57 00416744688TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:29:00 00416744696TRLO1.1.1 16 3.976 XLON 15/08/2024 12:29:10 00416744726TRLO1.1.1 90 3.976 CHIX 15/08/2024 12:29:14 00416744759TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:29:20 00416744776TRLO1.1.1 15 3.976 XLON 15/08/2024 12:29:21 00416744779TRLO1.1.1 3 3.974 CHIX 15/08/2024 12:29:23 00416744788TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:29:35 00416744812TRLO1.1.1 10 3.976 BATE 15/08/2024 12:29:38 00416744847TRLO1.1.1 9 3.978 BATE 15/08/2024 12:29:39 00416744850TRLO1.1.1 17 3.980 XLON 15/08/2024 12:29:58 00416744921TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:29:59 00416744924TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:29:59 00416744923TRLO1.1.1 90 3.976 BATE 15/08/2024 12:30:03 00416744948TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:30:06 00416744964TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:30:06 00416744965TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:30:23 00416745002TRLO1.1.1 11 3.976 BATE 15/08/2024 12:30:23 00416745001TRLO1.1.1 58 3.976 XLON 15/08/2024 12:30:35 00416745040TRLO1.1.1 115 3.976 XLON 15/08/2024 12:30:35 00416745039TRLO1.1.1 133 3.976 XLON 15/08/2024 12:30:35 00416745038TRLO1.1.1 10 3.976 BATE 15/08/2024 12:31:02 00416745155TRLO1.1.1 1 3.976 XLON 15/08/2024 12:31:05 00416745189TRLO1.1.1 13 3.976 XLON 15/08/2024 12:31:05 00416745190TRLO1.1.1 1 3.974 AQXE 15/08/2024 12:31:07 00416745195TRLO1.1.1 90 3.972 BATE 15/08/2024 12:31:07 00416745196TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:31:07 00416745197TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:31:07 00416745198TRLO1.1.1 16 3.974 XLON 15/08/2024 12:31:40 00416745292TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:31:40 00416745293TRLO1.1.1 13 3.974 XLON 15/08/2024 12:31:44 00416745303TRLO1.1.1 17 3.974 XLON 15/08/2024 12:31:44 00416745304TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:31:57 00416745339TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:31:58 00416745340TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:32:00 00416745342TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:32:01 00416745347TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:32:01 00416745346TRLO1.1.1 17 3.974 XLON 15/08/2024 12:32:08 00416745378TRLO1.1.1 8 3.972 BATE 15/08/2024 12:32:08 00416745386TRLO1.1.1 9 3.972 BATE 15/08/2024 12:32:11 00416745395TRLO1.1.1 90 3.972 BATE 15/08/2024 12:32:17 00416745413TRLO1.1.1 144 3.984 XLON 15/08/2024 12:32:37 00416745486TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:32:54 00416745534TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:32:54 00416745535TRLO1.1.1 60 3.984 CHIX 15/08/2024 12:32:54 00416745536TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:32:54 00416745537TRLO1.1.1 30 3.984 CHIX 15/08/2024 12:32:54 00416745538TRLO1.1.1 2 3.984 CHIX 15/08/2024 12:33:00 00416745562TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:33:05 00416745572TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:33:05 00416745573TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:33:11 00416745587TRLO1.1.1 11 3.984 BATE 15/08/2024 12:33:11 00416745586TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:33:11 00416745588TRLO1.1.1 12 3.992 XLON 15/08/2024 12:33:39 00416745673TRLO1.1.1 90 3.986 BATE 15/08/2024 12:33:43 00416745688TRLO1.1.1 1 3.986 AQXE 15/08/2024 12:33:46 00416745701TRLO1.1.1 17 3.986 XLON 15/08/2024 12:33:47 00416745704TRLO1.1.1 107 3.984 XLON 15/08/2024 12:33:47 00416745707TRLO1.1.1 11 3.986 BATE 15/08/2024 12:33:51 00416745717TRLO1.1.1 2 3.984 CHIX 15/08/2024 12:33:51 00416745718TRLO1.1.1 74 3.986 AQXE 15/08/2024 12:33:53 00416745722TRLO1.1.1 3 3.984 CHIX 15/08/2024 12:34:01 00416745742TRLO1.1.1 10 3.986 BATE 15/08/2024 12:34:01 00416745743TRLO1.1.1 3 3.982 CHIX 15/08/2024 12:34:21 00416745814TRLO1.1.1 3 3.982 CHIX 15/08/2024 12:34:21 00416745813TRLO1.1.1 16 3.982 XLON 15/08/2024 12:34:21 00416745815TRLO1.1.1 73 3.980 XLON 15/08/2024 12:34:21 00416745816TRLO1.1.1 1 3.984 AQXE 15/08/2024 12:34:22 00416745820TRLO1.1.1 10 3.978 BATE 15/08/2024 12:34:34 00416745848TRLO1.1.1 90 3.974 XLON 15/08/2024 12:34:34 00416745849TRLO1.1.1 11 3.978 BATE 15/08/2024 12:34:43 00416745861TRLO1.1.1 9 3.978 BATE 15/08/2024 12:34:48 00416745875TRLO1.1.1 11 3.978 BATE 15/08/2024 12:34:48 00416745876TRLO1.1.1 13 3.980 XLON 15/08/2024 12:34:53 00416745885TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:35:10 00416745913TRLO1.1.1 3 3.980 CHIX 15/08/2024 12:35:10 00416745915TRLO1.1.1 3 3.980 CHIX 15/08/2024 12:35:12 00416745929TRLO1.1.1 11 3.980 BATE 15/08/2024 12:35:37 00416745990TRLO1.1.1 10 3.988 BATE 15/08/2024 12:35:50 00416746022TRLO1.1.1 90 3.988 BATE 15/08/2024 12:35:50 00416746023TRLO1.1.1 8 3.988 BATE 15/08/2024 12:35:50 00416746026TRLO1.1.1 90 3.986 XLON 15/08/2024 12:36:05 00416746092TRLO1.1.1 17 3.986 XLON 15/08/2024 12:36:05 00416746091TRLO1.1.1 1 3.988 AQXE 15/08/2024 12:36:06 00416746107TRLO1.1.1 1 3.990 AQXE 15/08/2024 12:36:06 00416746108TRLO1.1.1 1 3.990 AQXE 15/08/2024 12:36:10 00416746113TRLO1.1.1 1 3.990 AQXE 15/08/2024 12:36:10 00416746114TRLO1.1.1 3 3.990 CHIX 15/08/2024 12:36:19 00416746130TRLO1.1.1 9 3.990 BATE 15/08/2024 12:36:19 00416746131TRLO1.1.1 1 3.990 AQXE 15/08/2024 12:36:22 00416746132TRLO1.1.1 15 3.986 XLON 15/08/2024 12:36:37 00416746161TRLO1.1.1 15 3.986 XLON 15/08/2024 12:36:37 00416746162TRLO1.1.1 17 3.986 XLON 15/08/2024 12:36:37 00416746165TRLO1.1.1 15 3.986 XLON 15/08/2024 12:36:37 00416746164TRLO1.1.1 90 3.986 XLON 15/08/2024 12:36:37 00416746163TRLO1.1.1 90 3.986 BATE 15/08/2024 12:36:44 00416746179TRLO1.1.1 15 3.986 XLON 15/08/2024 12:36:58 00416746215TRLO1.1.1 1 3.988 AQXE 15/08/2024 12:36:59 00416746220TRLO1.1.1 90 3.986 CHIX 15/08/2024 12:37:04 00416746234TRLO1.1.1 11 3.984 BATE 15/08/2024 12:37:06 00416746239TRLO1.1.1 3 3.986 CHIX 15/08/2024 12:37:07 00416746240TRLO1.1.1 1 3.980 AQXE 15/08/2024 12:37:16 00416746256TRLO1.1.1 1 3.980 AQXE 15/08/2024 12:37:16 00416746257TRLO1.1.1 10 3.984 BATE 15/08/2024 12:37:38 00416746375TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:37:38 00416746377TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:37:38 00416746376TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:37:38 00416746378TRLO1.1.1 90 3.978 XLON 15/08/2024 12:37:38 00416746379TRLO1.1.1 1 3.980 AQXE 15/08/2024 12:37:51 00416746412TRLO1.1.1 9 3.978 BATE 15/08/2024 12:38:03 00416746446TRLO1.1.1 16 3.978 XLON 15/08/2024 12:38:03 00416746447TRLO1.1.1 14 3.976 XLON 15/08/2024 12:38:05 00416746457TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:38:08 00416746461TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:38:10 00416746472TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:38:21 00416746490TRLO1.1.1 90 3.974 XLON 15/08/2024 12:38:21 00416746491TRLO1.1.1 49 3.972 BATE 15/08/2024 12:38:28 00416746509TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:38:36 00416746526TRLO1.1.1 17 3.980 XLON 15/08/2024 12:38:48 00416746557TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:38:55 00416746605TRLO1.1.1 1 3.978 AQXE 15/08/2024 12:38:55 00416746604TRLO1.1.1 10 3.978 BATE 15/08/2024 12:39:09 00416746646TRLO1.1.1 2 3.978 CHIX 15/08/2024 12:39:09 00416746647TRLO1.1.1 66 3.974 XLON 15/08/2024 12:39:22 00416746737TRLO1.1.1 11 3.978 BATE 15/08/2024 12:39:22 00416746736TRLO1.1.1 2 3.976 CHIX 15/08/2024 12:40:05 00416746869TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:40:21 00416746927TRLO1.1.1 8 3.980 BATE 15/08/2024 12:40:25 00416746941TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:40:26 00416746945TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:40:32 00416746985TRLO1.1.1 13 3.976 XLON 15/08/2024 12:40:32 00416746986TRLO1.1.1 14 3.976 XLON 15/08/2024 12:40:32 00416746987TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:40:37 00416747001TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:40:37 00416747002TRLO1.1.1 16 3.976 XLON 15/08/2024 12:40:37 00416747004TRLO1.1.1 17 3.976 XLON 15/08/2024 12:40:37 00416747003TRLO1.1.1 1 3.980 AQXE 15/08/2024 12:40:38 00416747009TRLO1.1.1 131 3.974 BATE 15/08/2024 12:40:40 00416747022TRLO1.1.1 17 3.974 XLON 15/08/2024 12:40:42 00416747028TRLO1.1.1 9 3.974 BATE 15/08/2024 12:40:43 00416747031TRLO1.1.1 114 3.970 XLON 15/08/2024 12:40:49 00416747048TRLO1.1.1 90 3.970 BATE 15/08/2024 12:40:49 00416747049TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:40:50 00416747052TRLO1.1.1 51 3.974 CHIX 15/08/2024 12:41:11 00416747109TRLO1.1.1 39 3.974 CHIX 15/08/2024 12:41:12 00416747112TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:41:29 00416747153TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:41:29 00416747154TRLO1.1.1 90 3.974 XLON 15/08/2024 12:41:29 00416747155TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:41:31 00416747161TRLO1.1.1 11 3.978 BATE 15/08/2024 12:41:40 00416747202TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:41:59 00416747277TRLO1.1.1 3 3.978 CHIX 15/08/2024 12:43:42 00416747474TRLO1.1.1 10 3.978 BATE 15/08/2024 12:43:42 00416747476TRLO1.1.1 47 3.978 BATE 15/08/2024 12:43:42 00416747475TRLO1.1.1 67 3.978 BATE 15/08/2024 12:43:42 00416747477TRLO1.1.1 8 3.978 BATE 15/08/2024 12:43:42 00416747478TRLO1.1.1 10 3.978 BATE 15/08/2024 12:43:42 00416747479TRLO1.1.1 11 3.978 BATE 15/08/2024 12:43:42 00416747480TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747481TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747482TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747483TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747486TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747485TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747484TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:42 00416747488TRLO1.1.1 74 3.976 AQXE 15/08/2024 12:43:42 00416747487TRLO1.1.1 12 3.978 XLON 15/08/2024 12:43:42 00416747489TRLO1.1.1 17 3.978 XLON 15/08/2024 12:43:42 00416747491TRLO1.1.1 90 3.978 XLON 15/08/2024 12:43:42 00416747490TRLO1.1.1 6 3.978 XLON 15/08/2024 12:43:42 00416747492TRLO1.1.1 10 3.978 XLON 15/08/2024 12:43:42 00416747493TRLO1.1.1 10 3.976 BATE 15/08/2024 12:43:43 00416747500TRLO1.1.1 11 3.976 BATE 15/08/2024 12:43:43 00416747499TRLO1.1.1 9 3.976 BATE 15/08/2024 12:43:47 00416747526TRLO1.1.1 13 3.976 XLON 15/08/2024 12:43:47 00416747527TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:43:58 00416747543TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:44:16 00416747608TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:44:29 00416747673TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:44:48 00416747735TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:44:48 00416747737TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:44:48 00416747736TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:44:48 00416747738TRLO1.1.1 3 3.972 CHIX 15/08/2024 12:44:48 00416747739TRLO1.1.1 10 3.972 BATE 15/08/2024 12:44:48 00416747740TRLO1.1.1 9 3.972 BATE 15/08/2024 12:44:48 00416747742TRLO1.1.1 10 3.972 BATE 15/08/2024 12:44:48 00416747741TRLO1.1.1 180 3.972 XLON 15/08/2024 12:44:48 00416747743TRLO1.1.1 17 3.972 XLON 15/08/2024 12:44:50 00416747744TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:45:02 00416747772TRLO1.1.1 3 3.974 CHIX 15/08/2024 12:45:03 00416747776TRLO1.1.1 15 3.974 XLON 15/08/2024 12:45:07 00416747780TRLO1.1.1 83 3.970 XLON 15/08/2024 12:45:11 00416747791TRLO1.1.1 7 3.970 XLON 15/08/2024 12:45:12 00416747794TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:45:21 00416747821TRLO1.1.1 17 3.974 XLON 15/08/2024 12:45:41 00416747899TRLO1.1.1 156 3.974 BATE 15/08/2024 12:45:41 00416747898TRLO1.1.1 15 3.974 XLON 15/08/2024 12:45:41 00416747901TRLO1.1.1 17 3.974 XLON 15/08/2024 12:45:41 00416747900TRLO1.1.1 2 3.974 CHIX 15/08/2024 12:45:41 00416747903TRLO1.1.1 90 3.974 CHIX 15/08/2024 12:45:43 00416747904TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:45:49 00416747911TRLO1.1.1 90 3.968 XLON 15/08/2024 12:45:49 00416747912TRLO1.1.1 11 3.970 BATE 15/08/2024 12:45:56 00416747921TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:45:58 00416747924TRLO1.1.1 3 3.968 CHIX 15/08/2024 12:46:03 00416747940TRLO1.1.1 10 3.970 BATE 15/08/2024 12:46:06 00416747945TRLO1.1.1 14 3.972 XLON 15/08/2024 12:46:29 00416747995TRLO1.1.1 1 3.970 AQXE 15/08/2024 12:46:30 00416747998TRLO1.1.1 2 3.972 CHIX 15/08/2024 12:46:38 00416748011TRLO1.1.1 8 3.974 XLON 15/08/2024 12:46:43 00416748015TRLO1.1.1 5 3.974 XLON 15/08/2024 12:46:43 00416748016TRLO1.1.1 9 3.970 BATE 15/08/2024 12:46:43 00416748018TRLO1.1.1 2 3.974 XLON 15/08/2024 12:46:43 00416748017TRLO1.1.1 16 3.974 XLON 15/08/2024 12:46:47 00416748024TRLO1.1.1 1 3.972 AQXE 15/08/2024 12:46:49 00416748032TRLO1.1.1 90 3.966 BATE 15/08/2024 12:46:49 00416748034TRLO1.1.1 90 3.966 XLON 15/08/2024 12:46:49 00416748035TRLO1.1.1 3 3.960 CHIX 15/08/2024 12:47:22 00416748147TRLO1.1.1 17 3.962 XLON 15/08/2024 12:47:27 00416748157TRLO1.1.1 1 3.960 AQXE 15/08/2024 12:47:46 00416748233TRLO1.1.1 90 3.954 BATE 15/08/2024 12:47:51 00416748240TRLO1.1.1 90 3.954 XLON 15/08/2024 12:47:51 00416748241TRLO1.1.1 3 3.956 CHIX 15/08/2024 12:48:08 00416748293TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:48:18 00416748308TRLO1.1.1 11 3.956 BATE 15/08/2024 12:48:19 00416748321TRLO1.1.1 3 3.952 CHIX 15/08/2024 12:48:25 00416748333TRLO1.1.1 12 3.956 BATE 15/08/2024 12:48:31 00416748352TRLO1.1.1 13 3.952 XLON 15/08/2024 12:48:31 00416748353TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:48:37 00416748372TRLO1.1.1 3 3.960 CHIX 15/08/2024 12:48:56 00416748475TRLO1.1.1 3 3.960 CHIX 15/08/2024 12:48:58 00416748501TRLO1.1.1 16 3.960 XLON 15/08/2024 12:48:58 00416748502TRLO1.1.1 17 3.960 XLON 15/08/2024 12:49:01 00416748532TRLO1.1.1 8 3.958 BATE 15/08/2024 12:49:02 00416748533TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:49:11 00416748560TRLO1.1.1 94 3.952 XLON 15/08/2024 12:49:11 00416748562TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:49:11 00416748561TRLO1.1.1 14 3.952 XLON 15/08/2024 12:49:15 00416748595TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:49:27 00416748620TRLO1.1.1 90 3.954 CHIX 15/08/2024 12:49:27 00416748621TRLO1.1.1 9 3.954 BATE 15/08/2024 12:49:38 00416748657TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:50:01 00416748767TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:50:02 00416748776TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:50:02 00416748777TRLO1.1.1 17 3.952 XLON 15/08/2024 12:50:07 00416748805TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:50:07 00416748801TRLO1.1.1 90 3.954 BATE 15/08/2024 12:50:07 00416748803TRLO1.1.1 86 3.952 XLON 15/08/2024 12:50:07 00416748807TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:50:27 00416748932TRLO1.1.1 11 3.954 BATE 15/08/2024 12:50:27 00416748933TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:50:36 00416749002TRLO1.1.1 12 3.960 XLON 15/08/2024 12:50:38 00416749010TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:51:03 00416749129TRLO1.1.1 3 3.962 CHIX 15/08/2024 12:51:06 00416749135TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:51:11 00416749145TRLO1.1.1 3 3.962 CHIX 15/08/2024 12:51:20 00416749159TRLO1.1.1 17 3.962 XLON 15/08/2024 12:51:23 00416749171TRLO1.1.1 90 3.954 XLON 15/08/2024 12:51:24 00416749174TRLO1.1.1 1 3.956 AQXE 15/08/2024 12:51:24 00416749173TRLO1.1.1 90 3.954 BATE 15/08/2024 12:51:24 00416749175TRLO1.1.1 2 3.954 CHIX 15/08/2024 12:51:29 00416749196TRLO1.1.1 90 3.952 XLON 15/08/2024 12:51:34 00416749215TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:51:39 00416749236TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:52:03 00416749324TRLO1.1.1 10 3.954 BATE 15/08/2024 12:52:03 00416749326TRLO1.1.1 74 3.954 AQXE 15/08/2024 12:52:03 00416749325TRLO1.1.1 2 3.954 BATE 15/08/2024 12:52:03 00416749327TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:52:03 00416749329TRLO1.1.1 6 3.954 BATE 15/08/2024 12:52:03 00416749328TRLO1.1.1 10 3.954 BATE 15/08/2024 12:52:03 00416749331TRLO1.1.1 10 3.954 BATE 15/08/2024 12:52:03 00416749330TRLO1.1.1 11 3.954 BATE 15/08/2024 12:52:23 00416749397TRLO1.1.1 90 3.954 BATE 15/08/2024 12:52:23 00416749398TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:52:25 00416749399TRLO1.1.1 11 3.954 BATE 15/08/2024 12:52:41 00416749439TRLO1.1.1 16 3.952 XLON 15/08/2024 12:52:43 00416749446TRLO1.1.1 90 3.952 XLON 15/08/2024 12:52:43 00416749447TRLO1.1.1 13 3.952 XLON 15/08/2024 12:52:43 00416749448TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:52:48 00416749465TRLO1.1.1 2 3.956 CHIX 15/08/2024 12:52:50 00416749468TRLO1.1.1 9 3.956 BATE 15/08/2024 12:52:55 00416749500TRLO1.1.1 10 3.956 BATE 15/08/2024 12:52:55 00416749501TRLO1.1.1 9 3.956 BATE 15/08/2024 12:53:03 00416749514TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:53:04 00416749516TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:53:15 00416749551TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:53:15 00416749552TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:53:24 00416749585TRLO1.1.1 12 3.956 BATE 15/08/2024 12:53:30 00416749607TRLO1.1.1 77 3.954 CHIX 15/08/2024 12:53:35 00416749614TRLO1.1.1 13 3.954 CHIX 15/08/2024 12:53:35 00416749615TRLO1.1.1 15 3.958 XLON 15/08/2024 12:53:53 00416749648TRLO1.1.1 17 3.958 XLON 15/08/2024 12:53:58 00416749656TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:54:02 00416749673TRLO1.1.1 16 3.958 XLON 15/08/2024 12:54:14 00416749713TRLO1.1.1 15 3.958 XLON 15/08/2024 12:54:17 00416749740TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:54:19 00416749742TRLO1.1.1 90 3.950 XLON 15/08/2024 12:54:23 00416749750TRLO1.1.1 90 3.954 BATE 15/08/2024 12:54:26 00416749767TRLO1.1.1 3 3.956 CHIX 15/08/2024 12:54:28 00416749779TRLO1.1.1 1 3.960 AQXE 15/08/2024 12:54:34 00416749791TRLO1.1.1 16 3.960 XLON 15/08/2024 12:54:44 00416749803TRLO1.1.1 90 3.960 XLON 15/08/2024 12:54:44 00416749802TRLO1.1.1 11 3.960 BATE 15/08/2024 12:54:45 00416749805TRLO1.1.1 1 3.962 AQXE 15/08/2024 12:54:53 00416749828TRLO1.1.1 10 3.960 BATE 15/08/2024 12:55:05 00416749850TRLO1.1.1 90 3.960 BATE 15/08/2024 12:55:05 00416749851TRLO1.1.1 9 3.960 BATE 15/08/2024 12:55:11 00416749859TRLO1.1.1 14 3.960 XLON 15/08/2024 12:55:22 00416749880TRLO1.1.1 15 3.960 XLON 15/08/2024 12:55:22 00416749881TRLO1.1.1 1 3.962 AQXE 15/08/2024 12:55:27 00416749889TRLO1.1.1 1 3.962 AQXE 15/08/2024 12:55:31 00416749900TRLO1.1.1 1 3.962 AQXE 15/08/2024 12:55:43 00416749919TRLO1.1.1 3 3.964 CHIX 15/08/2024 12:55:43 00416749917TRLO1.1.1 3 3.964 CHIX 15/08/2024 12:55:43 00416749918TRLO1.1.1 1 3.962 AQXE 15/08/2024 12:55:57 00416749952TRLO1.1.1 1 3.962 AQXE 15/08/2024 12:55:57 00416749953TRLO1.1.1 16 3.962 XLON 15/08/2024 12:55:57 00416749951TRLO1.1.1 3 3.960 CHIX 15/08/2024 12:56:00 00416749958TRLO1.1.1 180 3.958 XLON 15/08/2024 12:56:03 00416749961TRLO1.1.1 17 3.958 XLON 15/08/2024 12:56:11 00416750034TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:56:17 00416750050TRLO1.1.1 1 3.960 AQXE 15/08/2024 12:56:28 00416750068TRLO1.1.1 3 3.958 CHIX 15/08/2024 12:56:36 00416750103TRLO1.1.1 3 3.956 BATE 15/08/2024 12:56:59 00416750169TRLO1.1.1 16 3.958 BATE 15/08/2024 12:56:59 00416750170TRLO1.1.1 40 3.958 BATE 15/08/2024 12:56:59 00416750171TRLO1.1.1 3 3.956 CHIX 15/08/2024 12:56:59 00416750172TRLO1.1.1 37 3.958 BATE 15/08/2024 12:56:59 00416750173TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:57:00 00416750175TRLO1.1.1 13 3.956 XLON 15/08/2024 12:57:02 00416750182TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:57:04 00416750187TRLO1.1.1 11 3.958 BATE 15/08/2024 12:57:24 00416750241TRLO1.1.1 12 3.958 BATE 15/08/2024 12:57:28 00416750246TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:57:39 00416750298TRLO1.1.1 2 3.954 CHIX 15/08/2024 12:57:39 00416750299TRLO1.1.1 8 3.958 BATE 15/08/2024 12:57:41 00416750308TRLO1.1.1 1 3.954 AQXE 15/08/2024 12:57:43 00416750310TRLO1.1.1 90 3.954 CHIX 15/08/2024 12:57:46 00416750321TRLO1.1.1 3 3.954 CHIX 15/08/2024 12:57:57 00416750342TRLO1.1.1 180 3.958 XLON 15/08/2024 12:58:12 00416750396TRLO1.1.1 13 3.958 XLON 15/08/2024 12:58:13 00416750399TRLO1.1.1 17 3.958 XLON 15/08/2024 12:58:16 00416750404TRLO1.1.1 9 3.960 BATE 15/08/2024 12:58:17 00416750409TRLO1.1.1 3 3.964 CHIX 15/08/2024 12:58:23 00416750436TRLO1.1.1 3 3.964 CHIX 15/08/2024 12:58:34 00416750462TRLO1.1.1 14 3.964 XLON 15/08/2024 12:58:36 00416750474TRLO1.1.1 3 3.964 CHIX 15/08/2024 12:58:38 00416750477TRLO1.1.1 3 3.966 CHIX 15/08/2024 12:58:45 00416750499TRLO1.1.1 1 3.966 AQXE 15/08/2024 12:58:49 00416750514TRLO1.1.1 17 3.966 XLON 15/08/2024 12:58:49 00416750515TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:59:03 00416750557TRLO1.1.1 3 3.976 CHIX 15/08/2024 12:59:04 00416750558TRLO1.1.1 2 3.976 CHIX 15/08/2024 12:59:11 00416750629TRLO1.1.1 1 3.976 AQXE 15/08/2024 12:59:13 00416750642TRLO1.1.1 11 3.966 BATE 15/08/2024 12:59:18 00416750651TRLO1.1.1 90 3.966 XLON 15/08/2024 12:59:18 00416750653TRLO1.1.1 174 3.966 BATE 15/08/2024 12:59:18 00416750652TRLO1.1.1 12 3.966 XLON 15/08/2024 12:59:18 00416750654TRLO1.1.1 1 3.966 AQXE 15/08/2024 12:59:42 00416750713TRLO1.1.1 10 3.962 XLON 15/08/2024 13:00:03 00416750813TRLO1.1.1 80 3.962 XLON 15/08/2024 13:00:03 00416750814TRLO1.1.1 8 3.966 BATE 15/08/2024 13:00:08 00416750847TRLO1.1.1 10 3.966 BATE 15/08/2024 13:00:26 00416750941TRLO1.1.1 10 3.966 BATE 15/08/2024 13:00:43 00416751005TRLO1.1.1 10 3.966 BATE 15/08/2024 13:00:43 00416751003TRLO1.1.1 11 3.966 BATE 15/08/2024 13:00:43 00416751004TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:00:43 00416751006TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:00:43 00416751007TRLO1.1.1 74 3.966 AQXE 15/08/2024 13:00:43 00416751008TRLO1.1.1 17 3.966 XLON 15/08/2024 13:00:44 00416751010TRLO1.1.1 16 3.966 XLON 15/08/2024 13:00:46 00416751015TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:00:48 00416751018TRLO1.1.1 10 3.966 BATE 15/08/2024 13:00:58 00416751050TRLO1.1.1 90 3.962 XLON 15/08/2024 13:00:58 00416751052TRLO1.1.1 90 3.962 BATE 15/08/2024 13:00:58 00416751051TRLO1.1.1 9 3.962 BATE 15/08/2024 13:01:00 00416751058TRLO1.1.1 11 3.960 BATE 15/08/2024 13:01:01 00416751064TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:01:04 00416751083TRLO1.1.1 13 3.960 XLON 15/08/2024 13:01:07 00416751087TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:01:07 00416751088TRLO1.1.1 90 3.960 CHIX 15/08/2024 13:01:12 00416751097TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:01:13 00416751099TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:01:16 00416751114TRLO1.1.1 9 3.960 BATE 15/08/2024 13:01:19 00416751127TRLO1.1.1 1 3.952 AQXE 15/08/2024 13:01:21 00416751141TRLO1.1.1 3 3.956 CHIX 15/08/2024 13:01:32 00416751171TRLO1.1.1 11 3.956 BATE 15/08/2024 13:01:43 00416751199TRLO1.1.1 15 3.956 XLON 15/08/2024 13:01:43 00416751200TRLO1.1.1 3 3.954 CHIX 15/08/2024 13:01:50 00416751228TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:02:54 00416751467TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:02:54 00416751466TRLO1.1.1 2 3.966 CHIX 15/08/2024 13:02:54 00416751470TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:02:54 00416751468TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:02:54 00416751469TRLO1.1.1 15 3.966 XLON 15/08/2024 13:02:54 00416751471TRLO1.1.1 17 3.966 XLON 15/08/2024 13:02:54 00416751474TRLO1.1.1 14 3.966 XLON 15/08/2024 13:02:54 00416751475TRLO1.1.1 16 3.966 XLON 15/08/2024 13:02:54 00416751472TRLO1.1.1 270 3.966 XLON 15/08/2024 13:02:54 00416751473TRLO1.1.1 15 3.966 XLON 15/08/2024 13:02:54 00416751477TRLO1.1.1 18 3.966 XLON 15/08/2024 13:02:54 00416751476TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751481TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751479TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751480TRLO1.1.1 13 3.966 XLON 15/08/2024 13:02:54 00416751478TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751484TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751485TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751482TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751483TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751486TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:02:54 00416751487TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:03:01 00416751532TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:03:03 00416751553TRLO1.1.1 90 3.964 XLON 15/08/2024 13:03:04 00416751557TRLO1.1.1 17 3.964 XLON 15/08/2024 13:03:11 00416751618TRLO1.1.1 11 3.962 BATE 15/08/2024 13:03:11 00416751625TRLO1.1.1 9 3.962 BATE 15/08/2024 13:03:11 00416751626TRLO1.1.1 10 3.962 BATE 15/08/2024 13:03:11 00416751627TRLO1.1.1 56 3.962 BATE 15/08/2024 13:03:11 00416751629TRLO1.1.1 104 3.962 BATE 15/08/2024 13:03:11 00416751628TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:03:15 00416751659TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:03:15 00416751658TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:03:28 00416751710TRLO1.1.1 2 3.962 CHIX 15/08/2024 13:03:44 00416751766TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:03:44 00416751767TRLO1.1.1 13 3.964 XLON 15/08/2024 13:03:44 00416751765TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:03:50 00416751778TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:03:51 00416751781TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:03:59 00416751803TRLO1.1.1 90 3.962 CHIX 15/08/2024 13:03:59 00416751804TRLO1.1.1 90 3.960 XLON 15/08/2024 13:04:01 00416751818TRLO1.1.1 110 3.960 BATE 15/08/2024 13:04:01 00416751817TRLO1.1.1 11 3.960 BATE 15/08/2024 13:04:03 00416751822TRLO1.1.1 8 3.960 BATE 15/08/2024 13:04:05 00416751840TRLO1.1.1 11 3.960 BATE 15/08/2024 13:04:05 00416751839TRLO1.1.1 17 3.960 XLON 15/08/2024 13:04:19 00416751890TRLO1.1.1 19 3.960 XLON 15/08/2024 13:04:19 00416751891TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:04:45 00416751975TRLO1.1.1 14 3.962 XLON 15/08/2024 13:04:45 00416751977TRLO1.1.1 9 3.962 BATE 15/08/2024 13:04:45 00416751980TRLO1.1.1 180 3.962 XLON 15/08/2024 13:04:45 00416751979TRLO1.1.1 17 3.962 XLON 15/08/2024 13:04:51 00416752004TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:07:02 00416752410TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:07:02 00416752409TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:07:02 00416752411TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752657TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752654TRLO1.1.1 9 3.976 BATE 15/08/2024 13:08:09 00416752655TRLO1.1.1 74 3.976 AQXE 15/08/2024 13:08:09 00416752653TRLO1.1.1 122 3.976 BATE 15/08/2024 13:08:09 00416752656TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752658TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752659TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752660TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752662TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752661TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752663TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752665TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752666TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752668TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752664TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752667TRLO1.1.1 10 3.976 BATE 15/08/2024 13:08:09 00416752671TRLO1.1.1 58 3.976 BATE 15/08/2024 13:08:09 00416752669TRLO1.1.1 90 3.976 CHIX 15/08/2024 13:08:09 00416752670TRLO1.1.1 2 3.976 CHIX 15/08/2024 13:08:09 00416752672TRLO1.1.1 10 3.976 BATE 15/08/2024 13:08:09 00416752674TRLO1.1.1 11 3.976 BATE 15/08/2024 13:08:09 00416752675TRLO1.1.1 273 3.976 BATE 15/08/2024 13:08:09 00416752673TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:08:09 00416752676TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:08:09 00416752678TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:08:09 00416752677TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:08:09 00416752679TRLO1.1.1 2 3.976 CHIX 15/08/2024 13:08:09 00416752680TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:08:09 00416752681TRLO1.1.1 9 3.976 BATE 15/08/2024 13:08:09 00416752682TRLO1.1.1 10 3.976 BATE 15/08/2024 13:08:09 00416752683TRLO1.1.1 10 3.976 BATE 15/08/2024 13:08:09 00416752685TRLO1.1.1 12 3.976 BATE 15/08/2024 13:08:09 00416752684TRLO1.1.1 11 3.976 BATE 15/08/2024 13:08:09 00416752686TRLO1.1.1 17 3.976 XLON 15/08/2024 13:08:09 00416752687TRLO1.1.1 15 3.976 XLON 15/08/2024 13:08:09 00416752688TRLO1.1.1 17 3.976 XLON 15/08/2024 13:08:09 00416752689TRLO1.1.1 17 3.976 XLON 15/08/2024 13:08:09 00416752690TRLO1.1.1 270 3.976 XLON 15/08/2024 13:08:09 00416752691TRLO1.1.1 13 3.976 XLON 15/08/2024 13:08:09 00416752694TRLO1.1.1 12 3.976 XLON 15/08/2024 13:08:09 00416752692TRLO1.1.1 15 3.976 XLON 15/08/2024 13:08:09 00416752693TRLO1.1.1 16 3.976 XLON 15/08/2024 13:08:09 00416752695TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752701TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:09 00416752702TRLO1.1.1 8 3.976 BATE 15/08/2024 13:08:09 00416752703TRLO1.1.1 11 3.976 BATE 15/08/2024 13:08:09 00416752704TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:08:10 00416752713TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:10 00416752712TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:08:10 00416752711TRLO1.1.1 11 3.972 BATE 15/08/2024 13:08:10 00416752714TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:08:11 00416752721TRLO1.1.1 1 3.968 AQXE 15/08/2024 13:08:13 00416752730TRLO1.1.1 3 3.968 CHIX 15/08/2024 13:08:13 00416752731TRLO1.1.1 10 3.968 BATE 15/08/2024 13:08:13 00416752729TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:08:14 00416752735TRLO1.1.1 16 3.960 XLON 15/08/2024 13:08:14 00416752736TRLO1.1.1 14 3.962 XLON 15/08/2024 13:08:16 00416752738TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:08:23 00416752784TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:08:29 00416752812TRLO1.1.1 15 3.964 XLON 15/08/2024 13:08:42 00416752850TRLO1.1.1 19 3.964 XLON 15/08/2024 13:08:47 00416752883TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:09:04 00416752947TRLO1.1.1 13 3.966 XLON 15/08/2024 13:09:16 00416753042TRLO1.1.1 17 3.966 XLON 15/08/2024 13:09:16 00416753040TRLO1.1.1 90 3.966 XLON 15/08/2024 13:09:16 00416753041TRLO1.1.1 270 3.964 XLON 15/08/2024 13:09:16 00416753043TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:09:16 00416753045TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:09:16 00416753046TRLO1.1.1 90 3.962 CHIX 15/08/2024 13:09:16 00416753047TRLO1.1.1 9 3.966 BATE 15/08/2024 13:09:19 00416753050TRLO1.1.1 8 3.966 BATE 15/08/2024 13:09:41 00416753143TRLO1.1.1 11 3.966 BATE 15/08/2024 13:09:43 00416753148TRLO1.1.1 11 3.966 BATE 15/08/2024 13:09:54 00416753173TRLO1.1.1 2 3.986 CHIX 15/08/2024 13:11:41 00416753499TRLO1.1.1 2 3.986 CHIX 15/08/2024 13:11:41 00416753497TRLO1.1.1 3 3.986 CHIX 15/08/2024 13:11:41 00416753498TRLO1.1.1 3 3.986 CHIX 15/08/2024 13:11:41 00416753496TRLO1.1.1 3 3.986 CHIX 15/08/2024 13:11:41 00416753500TRLO1.1.1 3 3.986 CHIX 15/08/2024 13:12:02 00416753575TRLO1.1.1 3 3.986 CHIX 15/08/2024 13:12:02 00416753576TRLO1.1.1 12 3.992 XLON 15/08/2024 13:12:06 00416753609TRLO1.1.1 270 3.992 XLON 15/08/2024 13:12:06 00416753608TRLO1.1.1 180 3.992 XLON 15/08/2024 13:12:06 00416753610TRLO1.1.1 17 3.992 XLON 15/08/2024 13:12:11 00416753626TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:11 00416753627TRLO1.1.1 16 3.992 XLON 15/08/2024 13:12:12 00416753628TRLO1.1.1 14 3.992 XLON 15/08/2024 13:12:13 00416753637TRLO1.1.1 17 3.992 XLON 15/08/2024 13:12:13 00416753636TRLO1.1.1 17 3.992 XLON 15/08/2024 13:12:14 00416753641TRLO1.1.1 16 3.992 XLON 15/08/2024 13:12:19 00416753655TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753660TRLO1.1.1 3 3.992 CHIX 15/08/2024 13:12:21 00416753659TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753662TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753661TRLO1.1.1 3 3.988 CHIX 15/08/2024 13:12:21 00416753663TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753664TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753666TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753667TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753665TRLO1.1.1 90 3.988 CHIX 15/08/2024 13:12:21 00416753668TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753669TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753670TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753671TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:12:21 00416753672TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:14:34 00416754059TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:14:40 00416754107TRLO1.1.1 74 3.994 AQXE 15/08/2024 13:14:40 00416754108TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:14:40 00416754109TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:14:40 00416754110TRLO1.1.1 107 3.994 XLON 15/08/2024 13:14:40 00416754111TRLO1.1.1 17 3.994 XLON 15/08/2024 13:14:40 00416754112TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754191TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754192TRLO1.1.1 90 3.994 CHIX 15/08/2024 13:15:05 00416754190TRLO1.1.1 2 3.994 CHIX 15/08/2024 13:15:05 00416754195TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754193TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754194TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754197TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754198TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754196TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754201TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754199TRLO1.1.1 3 3.994 CHIX 15/08/2024 13:15:05 00416754200TRLO1.1.1 10 3.994 BATE 15/08/2024 13:15:05 00416754204TRLO1.1.1 11 3.994 BATE 15/08/2024 13:15:05 00416754203TRLO1.1.1 447 3.994 BATE 15/08/2024 13:15:05 00416754202TRLO1.1.1 10 3.994 BATE 15/08/2024 13:15:05 00416754207TRLO1.1.1 11 3.994 BATE 15/08/2024 13:15:05 00416754205TRLO1.1.1 10 3.994 BATE 15/08/2024 13:15:05 00416754206TRLO1.1.1 9 3.994 BATE 15/08/2024 13:15:05 00416754211TRLO1.1.1 9 3.994 BATE 15/08/2024 13:15:05 00416754209TRLO1.1.1 9 3.994 BATE 15/08/2024 13:15:05 00416754210TRLO1.1.1 10 3.994 BATE 15/08/2024 13:15:05 00416754212TRLO1.1.1 11 3.994 BATE 15/08/2024 13:15:05 00416754208TRLO1.1.1 8 3.994 BATE 15/08/2024 13:15:05 00416754213TRLO1.1.1 9 3.994 BATE 15/08/2024 13:15:05 00416754216TRLO1.1.1 10 3.994 BATE 15/08/2024 13:15:05 00416754217TRLO1.1.1 10 3.994 BATE 15/08/2024 13:15:05 00416754214TRLO1.1.1 270 3.994 BATE 15/08/2024 13:15:05 00416754215TRLO1.1.1 13 3.994 XLON 15/08/2024 13:15:05 00416754219TRLO1.1.1 15 3.994 XLON 15/08/2024 13:15:05 00416754220TRLO1.1.1 15 3.994 XLON 15/08/2024 13:15:05 00416754218TRLO1.1.1 14 3.994 XLON 15/08/2024 13:15:05 00416754221TRLO1.1.1 16 3.994 XLON 15/08/2024 13:15:05 00416754223TRLO1.1.1 17 3.994 XLON 15/08/2024 13:15:05 00416754224TRLO1.1.1 343 3.994 XLON 15/08/2024 13:15:05 00416754222TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754225TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754227TRLO1.1.1 13 3.994 XLON 15/08/2024 13:15:05 00416754226TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754229TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754230TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754228TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754231TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754232TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754234TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754237TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754236TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:05 00416754235TRLO1.1.1 16 3.994 XLON 15/08/2024 13:15:05 00416754239TRLO1.1.1 17 3.994 XLON 15/08/2024 13:15:05 00416754238TRLO1.1.1 16 3.994 XLON 15/08/2024 13:15:05 00416754241TRLO1.1.1 73 3.994 XLON 15/08/2024 13:15:05 00416754240TRLO1.1.1 11 3.992 BATE 15/08/2024 13:15:05 00416754242TRLO1.1.1 1 3.994 AQXE 15/08/2024 13:15:06 00416754246TRLO1.1.1 8 3.992 BATE 15/08/2024 13:15:07 00416754249TRLO1.1.1 11 3.986 BATE 15/08/2024 13:15:26 00416754330TRLO1.1.1 17 3.984 XLON 15/08/2024 13:15:36 00416754371TRLO1.1.1 16 3.984 XLON 15/08/2024 13:15:36 00416754373TRLO1.1.1 11 3.982 BATE 15/08/2024 13:15:37 00416754377TRLO1.1.1 2 3.982 CHIX 15/08/2024 13:15:41 00416754386TRLO1.1.1 1 3.986 AQXE 15/08/2024 13:15:47 00416754396TRLO1.1.1 12 3.984 XLON 15/08/2024 13:15:48 00416754398TRLO1.1.1 3 3.982 CHIX 15/08/2024 13:15:54 00416754405TRLO1.1.1 1 3.986 AQXE 15/08/2024 13:15:58 00416754408TRLO1.1.1 9 3.978 BATE 15/08/2024 13:16:03 00416754422TRLO1.1.1 29 3.978 BATE 15/08/2024 13:16:03 00416754423TRLO1.1.1 61 3.978 BATE 15/08/2024 13:16:03 00416754424TRLO1.1.1 107 3.978 XLON 15/08/2024 13:16:03 00416754425TRLO1.1.1 14 3.978 XLON 15/08/2024 13:16:12 00416754506TRLO1.1.1 17 3.978 XLON 15/08/2024 13:16:21 00416754529TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:16:34 00416754553TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:16:43 00416754571TRLO1.1.1 8 3.976 BATE 15/08/2024 13:16:43 00416754572TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:16:48 00416754590TRLO1.1.1 11 3.974 BATE 15/08/2024 13:16:48 00416754592TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:16:48 00416754595TRLO1.1.1 16 3.974 BATE 15/08/2024 13:16:48 00416754594TRLO1.1.1 74 3.974 BATE 15/08/2024 13:16:48 00416754593TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:16:48 00416754596TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:16:50 00416754623TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:16:52 00416754648TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:16:53 00416754653TRLO1.1.1 16 3.974 XLON 15/08/2024 13:17:01 00416754676TRLO1.1.1 17 3.972 XLON 15/08/2024 13:17:37 00416754852TRLO1.1.1 85 3.972 XLON 15/08/2024 13:17:37 00416754854TRLO1.1.1 95 3.972 XLON 15/08/2024 13:17:37 00416754853TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:17:42 00416754878TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:17:42 00416754882TRLO1.1.1 10 3.972 BATE 15/08/2024 13:17:42 00416754881TRLO1.1.1 11 3.972 BATE 15/08/2024 13:17:42 00416754879TRLO1.1.1 90 3.972 BATE 15/08/2024 13:17:42 00416754880TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:17:42 00416754884TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:17:42 00416754883TRLO1.1.1 13 3.974 XLON 15/08/2024 13:18:08 00416754992TRLO1.1.1 9 3.972 BATE 15/08/2024 13:18:27 00416755066TRLO1.1.1 9 3.972 BATE 15/08/2024 13:18:27 00416755069TRLO1.1.1 10 3.972 BATE 15/08/2024 13:18:27 00416755068TRLO1.1.1 10 3.972 BATE 15/08/2024 13:18:27 00416755067TRLO1.1.1 11 3.972 BATE 15/08/2024 13:18:27 00416755070TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:27 00416755073TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:27 00416755074TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:18:27 00416755072TRLO1.1.1 10 3.972 BATE 15/08/2024 13:18:27 00416755071TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:27 00416755076TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:27 00416755077TRLO1.1.1 15 3.972 CHIX 15/08/2024 13:18:27 00416755075TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:27 00416755080TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:27 00416755078TRLO1.1.1 74 3.972 AQXE 15/08/2024 13:18:27 00416755079TRLO1.1.1 2 3.972 CHIX 15/08/2024 13:18:27 00416755084TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:18:27 00416755081TRLO1.1.1 3 3.972 CHIX 15/08/2024 13:18:27 00416755083TRLO1.1.1 75 3.972 CHIX 15/08/2024 13:18:27 00416755082TRLO1.1.1 15 3.974 XLON 15/08/2024 13:18:28 00416755087TRLO1.1.1 1 3.972 AQXE 15/08/2024 13:18:33 00416755095TRLO1.1.1 9 3.972 BATE 15/08/2024 13:18:47 00416755198TRLO1.1.1 39 3.968 BATE 15/08/2024 13:18:47 00416755202TRLO1.1.1 9 3.968 BATE 15/08/2024 13:19:04 00416755343TRLO1.1.1 51 3.968 BATE 15/08/2024 13:19:04 00416755342TRLO1.1.1 11 3.968 BATE 15/08/2024 13:19:04 00416755344TRLO1.1.1 89 3.968 XLON 15/08/2024 13:19:04 00416755345TRLO1.1.1 1 3.968 XLON 15/08/2024 13:19:11 00416755403TRLO1.1.1 1 3.968 AQXE 15/08/2024 13:19:11 00416755402TRLO1.1.1 16 3.968 XLON 15/08/2024 13:19:11 00416755404TRLO1.1.1 164 3.968 XLON 15/08/2024 13:19:11 00416755405TRLO1.1.1 1 3.968 AQXE 15/08/2024 13:19:12 00416755426TRLO1.1.1 1 3.968 AQXE 15/08/2024 13:19:13 00416755435TRLO1.1.1 3 3.968 CHIX 15/08/2024 13:19:13 00416755436TRLO1.1.1 11 3.968 BATE 15/08/2024 13:19:16 00416755444TRLO1.1.1 14 3.968 XLON 15/08/2024 13:19:16 00416755445TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:19:18 00416755452TRLO1.1.1 1 3.964 AQXE 15/08/2024 13:19:25 00416755492TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:19:25 00416755493TRLO1.1.1 17 3.960 XLON 15/08/2024 13:19:32 00416755532TRLO1.1.1 90 3.960 XLON 15/08/2024 13:19:32 00416755531TRLO1.1.1 17 3.960 XLON 15/08/2024 13:19:32 00416755534TRLO1.1.1 14 3.960 XLON 15/08/2024 13:19:32 00416755533TRLO1.1.1 13 3.960 XLON 15/08/2024 13:19:46 00416755595TRLO1.1.1 1 3.956 AQXE 15/08/2024 13:20:03 00416755655TRLO1.1.1 2 3.956 CHIX 15/08/2024 13:20:03 00416755656TRLO1.1.1 90 3.956 CHIX 15/08/2024 13:20:03 00416755657TRLO1.1.1 16 3.960 XLON 15/08/2024 13:20:04 00416755660TRLO1.1.1 76 3.954 BATE 15/08/2024 13:20:04 00416755661TRLO1.1.1 17 3.960 XLON 15/08/2024 13:20:05 00416755662TRLO1.1.1 16 3.960 XLON 15/08/2024 13:20:14 00416755700TRLO1.1.1 13 3.960 XLON 15/08/2024 13:20:17 00416755722TRLO1.1.1 1 3.956 AQXE 15/08/2024 13:20:17 00416755723TRLO1.1.1 14 3.954 BATE 15/08/2024 13:20:17 00416755725TRLO1.1.1 90 3.952 BATE 15/08/2024 13:20:37 00416755818TRLO1.1.1 8 3.956 BATE 15/08/2024 13:20:46 00416755874TRLO1.1.1 3 3.956 CHIX 15/08/2024 13:20:57 00416755931TRLO1.1.1 11 3.956 BATE 15/08/2024 13:20:59 00416755942TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:21:00 00416755945TRLO1.1.1 180 3.952 XLON 15/08/2024 13:21:00 00416755946TRLO1.1.1 17 3.956 XLON 15/08/2024 13:21:12 00416755974TRLO1.1.1 16 3.960 XLON 15/08/2024 13:21:15 00416755982TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:21:18 00416755997TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:21:19 00416756000TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:21:21 00416756002TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:21:22 00416756009TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:21:30 00416756024TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:21:30 00416756025TRLO1.1.1 11 3.962 BATE 15/08/2024 13:21:30 00416756026TRLO1.1.1 90 3.962 BATE 15/08/2024 13:21:30 00416756027TRLO1.1.1 9 3.964 BATE 15/08/2024 13:22:15 00416756173TRLO1.1.1 6 3.964 BATE 15/08/2024 13:22:15 00416756174TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:22:15 00416756178TRLO1.1.1 8 3.964 BATE 15/08/2024 13:22:15 00416756175TRLO1.1.1 5 3.964 BATE 15/08/2024 13:22:15 00416756176TRLO1.1.1 90 3.964 BATE 15/08/2024 13:22:15 00416756177TRLO1.1.1 2 3.964 CHIX 15/08/2024 13:22:15 00416756179TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:22:15 00416756181TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:22:15 00416756180TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:22:15 00416756182TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:22:15 00416756183TRLO1.1.1 12 3.964 XLON 15/08/2024 13:22:15 00416756184TRLO1.1.1 17 3.964 XLON 15/08/2024 13:22:15 00416756187TRLO1.1.1 14 3.964 XLON 15/08/2024 13:22:15 00416756186TRLO1.1.1 90 3.964 XLON 15/08/2024 13:22:15 00416756185TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:17 00416756191TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:17 00416756192TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:17 00416756195TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:17 00416756193TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:17 00416756194TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:25 00416756218TRLO1.1.1 90 3.960 XLON 15/08/2024 13:22:25 00416756219TRLO1.1.1 9 3.964 BATE 15/08/2024 13:22:29 00416756232TRLO1.1.1 90 3.960 CHIX 15/08/2024 13:22:30 00416756236TRLO1.1.1 16 3.960 XLON 15/08/2024 13:22:31 00416756238TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:22:38 00416756265TRLO1.1.1 10 3.962 BATE 15/08/2024 13:22:44 00416756285TRLO1.1.1 10 3.962 BATE 15/08/2024 13:22:44 00416756286TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:22:48 00416756304TRLO1.1.1 76 3.962 BATE 15/08/2024 13:23:03 00416756337TRLO1.1.1 11 3.962 BATE 15/08/2024 13:23:03 00416756338TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:23:03 00416756339TRLO1.1.1 14 3.962 BATE 15/08/2024 13:23:03 00416756340TRLO1.1.1 17 3.962 XLON 15/08/2024 13:23:03 00416756341TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:23:10 00416756358TRLO1.1.1 10 3.962 BATE 15/08/2024 13:23:17 00416756382TRLO1.1.1 90 3.960 XLON 15/08/2024 13:23:17 00416756385TRLO1.1.1 11 3.962 BATE 15/08/2024 13:23:23 00416756447TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:23:23 00416756451TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:23:37 00416756509TRLO1.1.1 13 3.960 XLON 15/08/2024 13:23:48 00416756540TRLO1.1.1 3 3.964 XLON 15/08/2024 13:24:04 00416756602TRLO1.1.1 3 3.964 CHIX 15/08/2024 13:24:04 00416756603TRLO1.1.1 12 3.964 XLON 15/08/2024 13:24:04 00416756604TRLO1.1.1 10 3.964 BATE 15/08/2024 13:24:10 00416756620TRLO1.1.1 11 3.964 BATE 15/08/2024 13:24:10 00416756621TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:24:11 00416756629TRLO1.1.1 2 3.962 CHIX 15/08/2024 13:24:11 00416756631TRLO1.1.1 74 3.962 AQXE 15/08/2024 13:24:11 00416756630TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:24:14 00416756645TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:24:14 00416756646TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:24:19 00416756657TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:24:19 00416756658TRLO1.1.1 9 3.964 BATE 15/08/2024 13:24:28 00416756688TRLO1.1.1 11 3.964 BATE 15/08/2024 13:24:38 00416756732TRLO1.1.1 9 3.964 BATE 15/08/2024 13:24:57 00416756783TRLO1.1.1 66 3.964 BATE 15/08/2024 13:24:57 00416756784TRLO1.1.1 90 3.964 BATE 15/08/2024 13:24:57 00416756785TRLO1.1.1 24 3.964 BATE 15/08/2024 13:24:57 00416756786TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756804TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756803TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756802TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756805TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756806TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756807TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:25:03 00416756808TRLO1.1.1 17 3.962 XLON 15/08/2024 13:25:06 00416756820TRLO1.1.1 14 3.960 XLON 15/08/2024 13:25:06 00416756823TRLO1.1.1 180 3.960 XLON 15/08/2024 13:25:06 00416756822TRLO1.1.1 11 3.960 BATE 15/08/2024 13:25:08 00416756836TRLO1.1.1 1 3.956 CHIX 15/08/2024 13:25:36 00416756984TRLO1.1.1 3 3.956 CHIX 15/08/2024 13:25:36 00416756985TRLO1.1.1 89 3.956 CHIX 15/08/2024 13:25:36 00416756983TRLO1.1.1 15 3.956 XLON 15/08/2024 13:25:36 00416756986TRLO1.1.1 17 3.956 XLON 15/08/2024 13:25:36 00416756988TRLO1.1.1 180 3.956 XLON 15/08/2024 13:25:36 00416756987TRLO1.1.1 3 3.962 CHIX 15/08/2024 13:26:04 00416757099TRLO1.1.1 13 3.960 XLON 15/08/2024 13:26:04 00416757102TRLO1.1.1 17 3.960 XLON 15/08/2024 13:26:04 00416757101TRLO1.1.1 90 3.960 XLON 15/08/2024 13:26:04 00416757100TRLO1.1.1 16 3.960 XLON 15/08/2024 13:26:04 00416757103TRLO1.1.1 2 3.960 CHIX 15/08/2024 13:26:05 00416757113TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:26:07 00416757120TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:26:07 00416757121TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:26:07 00416757122TRLO1.1.1 16 3.960 XLON 15/08/2024 13:26:07 00416757123TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:26:09 00416757129TRLO1.1.1 8 3.962 BATE 15/08/2024 13:26:12 00416757137TRLO1.1.1 90 3.960 XLON 15/08/2024 13:26:26 00416757181TRLO1.1.1 17 3.960 XLON 15/08/2024 13:26:26 00416757180TRLO1.1.1 90 3.956 BATE 15/08/2024 13:26:32 00416757220TRLO1.1.1 11 3.954 BATE 15/08/2024 13:26:41 00416757259TRLO1.1.1 90 3.946 XLON 15/08/2024 13:26:41 00416757262TRLO1.1.1 12 3.946 XLON 15/08/2024 13:26:42 00416757266TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:26:54 00416757309TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:26:54 00416757310TRLO1.1.1 8 3.950 BATE 15/08/2024 13:26:54 00416757311TRLO1.1.1 16 3.950 XLON 15/08/2024 13:26:54 00416757313TRLO1.1.1 17 3.950 XLON 15/08/2024 13:26:54 00416757312TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:26:57 00416757325TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:26:57 00416757326TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:26:58 00416757331TRLO1.1.1 90 3.950 BATE 15/08/2024 13:27:01 00416757348TRLO1.1.1 9 3.950 BATE 15/08/2024 13:27:14 00416757385TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:27:23 00416757418TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:27:25 00416757424TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:27:25 00416757426TRLO1.1.1 11 3.954 BATE 15/08/2024 13:27:33 00416757446TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:27:33 00416757449TRLO1.1.1 11 3.954 BATE 15/08/2024 13:27:33 00416757448TRLO1.1.1 90 3.954 BATE 15/08/2024 13:27:33 00416757447TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:27:34 00416757451TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:28:03 00416757535TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:28:03 00416757538TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:28:03 00416757539TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:28:03 00416757536TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:28:03 00416757537TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:28:03 00416757540TRLO1.1.1 9 3.958 BATE 15/08/2024 13:28:03 00416757541TRLO1.1.1 14 3.958 XLON 15/08/2024 13:28:03 00416757543TRLO1.1.1 90 3.958 XLON 15/08/2024 13:28:03 00416757542TRLO1.1.1 17 3.958 XLON 15/08/2024 13:28:03 00416757544TRLO1.1.1 16 3.958 XLON 15/08/2024 13:28:07 00416757596TRLO1.1.1 117 3.958 XLON 15/08/2024 13:28:08 00416757599TRLO1.1.1 33 3.958 XLON 15/08/2024 13:28:08 00416757600TRLO1.1.1 9 3.958 BATE 15/08/2024 13:28:11 00416757609TRLO1.1.1 3 3.956 CHIX 15/08/2024 13:28:12 00416757614TRLO1.1.1 2 3.956 CHIX 15/08/2024 13:28:12 00416757616TRLO1.1.1 90 3.956 CHIX 15/08/2024 13:28:12 00416757615TRLO1.1.1 17 3.960 XLON 15/08/2024 13:28:36 00416757719TRLO1.1.1 1 3.960 AQXE 15/08/2024 13:28:54 00416757772TRLO1.1.1 1 3.960 AQXE 15/08/2024 13:28:55 00416757786TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:29:22 00416758042TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:29:22 00416758043TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:29:28 00416758064TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:29:28 00416758066TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:29:28 00416758065TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:29:28 00416758067TRLO1.1.1 13 3.960 XLON 15/08/2024 13:29:29 00416758071TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:29:45 00416758157TRLO1.1.1 11 3.958 BATE 15/08/2024 13:29:45 00416758158TRLO1.1.1 15 3.960 XLON 15/08/2024 13:29:45 00416758156TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:29:45 00416758160TRLO1.1.1 11 3.958 BATE 15/08/2024 13:29:45 00416758162TRLO1.1.1 10 3.958 BATE 15/08/2024 13:29:45 00416758161TRLO1.1.1 180 3.958 BATE 15/08/2024 13:29:45 00416758159TRLO1.1.1 10 3.958 BATE 15/08/2024 13:29:45 00416758163TRLO1.1.1 10 3.958 BATE 15/08/2024 13:29:45 00416758164TRLO1.1.1 74 3.958 AQXE 15/08/2024 13:29:53 00416758233TRLO1.1.1 2 3.958 CHIX 15/08/2024 13:29:53 00416758235TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:29:53 00416758234TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:29:53 00416758237TRLO1.1.1 10 3.958 BATE 15/08/2024 13:29:53 00416758236TRLO1.1.1 270 3.960 XLON 15/08/2024 13:30:13 00416758774TRLO1.1.1 7 3.960 BATE 15/08/2024 13:30:16 00416758829TRLO1.1.1 4 3.960 BATE 15/08/2024 13:30:18 00416758858TRLO1.1.1 9 3.960 BATE 15/08/2024 13:30:24 00416758905TRLO1.1.1 9 3.960 BATE 15/08/2024 13:30:31 00416759170TRLO1.1.1 50 3.958 CHIX 15/08/2024 13:30:45 00416759519TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:30:52 00416759569TRLO1.1.1 40 3.958 CHIX 15/08/2024 13:30:52 00416759568TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:31:08 00416759722TRLO1.1.1 14 3.960 XLON 15/08/2024 13:31:08 00416759723TRLO1.1.1 15 3.960 XLON 15/08/2024 13:31:08 00416759724TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:31:09 00416759731TRLO1.1.1 3 3.980 CHIX 15/08/2024 13:31:15 00416759768TRLO1.1.1 1 3.982 AQXE 15/08/2024 13:31:22 00416759849TRLO1.1.1 1 3.982 AQXE 15/08/2024 13:31:23 00416759860TRLO1.1.1 1 3.978 AQXE 15/08/2024 13:31:25 00416759880TRLO1.1.1 3 3.980 CHIX 15/08/2024 13:31:25 00416759881TRLO1.1.1 17 3.980 XLON 15/08/2024 13:31:25 00416759882TRLO1.1.1 120 3.980 XLON 15/08/2024 13:31:25 00416759883TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:31:34 00416759911TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:31:34 00416759912TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:31:34 00416759913TRLO1.1.1 17 3.978 XLON 15/08/2024 13:31:35 00416759914TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:31:35 00416759916TRLO1.1.1 17 3.976 XLON 15/08/2024 13:31:50 00416759973TRLO1.1.1 90 3.976 XLON 15/08/2024 13:31:50 00416759974TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:31:51 00416759980TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:31:52 00416759990TRLO1.1.1 13 3.976 XLON 15/08/2024 13:31:52 00416759989TRLO1.1.1 180 3.974 BATE 15/08/2024 13:31:52 00416759991TRLO1.1.1 14 3.976 XLON 15/08/2024 13:31:55 00416760004TRLO1.1.1 4 3.992 BATE 15/08/2024 13:32:14 00416760233TRLO1.1.1 4 3.992 BATE 15/08/2024 13:32:14 00416760231TRLO1.1.1 1 3.992 AQXE 15/08/2024 13:32:16 00416760301TRLO1.1.1 3 3.992 CHIX 15/08/2024 13:32:18 00416760310TRLO1.1.1 1 3.992 AQXE 15/08/2024 13:32:18 00416760311TRLO1.1.1 11 3.994 BATE 15/08/2024 13:32:21 00416760354TRLO1.1.1 2 3.992 CHIX 15/08/2024 13:32:30 00416760399TRLO1.1.1 16 3.994 XLON 15/08/2024 13:32:32 00416760407TRLO1.1.1 1 3.992 AQXE 15/08/2024 13:32:36 00416760421TRLO1.1.1 12 3.994 XLON 15/08/2024 13:32:42 00416760475TRLO1.1.1 4 3.994 BATE 15/08/2024 13:32:55 00416760590TRLO1.1.1 4 3.994 BATE 15/08/2024 13:32:55 00416760589TRLO1.1.1 15 3.994 XLON 15/08/2024 13:32:55 00416760591TRLO1.1.1 1 3.992 AQXE 15/08/2024 13:32:55 00416760592TRLO1.1.1 11 3.994 BATE 15/08/2024 13:32:58 00416760607TRLO1.1.1 3 3.992 CHIX 15/08/2024 13:33:03 00416760661TRLO1.1.1 3 3.992 CHIX 15/08/2024 13:33:07 00416760682TRLO1.1.1 17 3.988 XLON 15/08/2024 13:33:26 00416760821TRLO1.1.1 16 3.988 XLON 15/08/2024 13:33:26 00416760822TRLO1.1.1 3 3.986 CHIX 15/08/2024 13:33:38 00416760939TRLO1.1.1 90 3.986 BATE 15/08/2024 13:33:38 00416760940TRLO1.1.1 11 3.986 BATE 15/08/2024 13:33:38 00416760941TRLO1.1.1 100 3.986 XLON 15/08/2024 13:33:38 00416760943TRLO1.1.1 80 3.986 XLON 15/08/2024 13:33:38 00416760942TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:33:39 00416760967TRLO1.1.1 9 3.986 BATE 15/08/2024 13:33:43 00416761004TRLO1.1.1 1 3.988 AQXE 15/08/2024 13:33:49 00416761132TRLO1.1.1 3 3.982 CHIX 15/08/2024 13:33:54 00416761147TRLO1.1.1 3 3.982 CHIX 15/08/2024 13:33:54 00416761148TRLO1.1.1 11 3.986 BATE 15/08/2024 13:33:54 00416761146TRLO1.1.1 90 3.988 CHIX 15/08/2024 13:34:04 00416761188TRLO1.1.1 79 3.982 XLON 15/08/2024 13:34:09 00416761215TRLO1.1.1 11 3.982 XLON 15/08/2024 13:34:09 00416761219TRLO1.1.1 9 3.988 BATE 15/08/2024 13:34:09 00416761222TRLO1.1.1 1 3.984 AQXE 15/08/2024 13:34:31 00416761324TRLO1.1.1 16 3.990 XLON 15/08/2024 13:34:45 00416761403TRLO1.1.1 17 3.990 XLON 15/08/2024 13:34:46 00416761417TRLO1.1.1 14 3.990 XLON 15/08/2024 13:34:46 00416761418TRLO1.1.1 10 3.988 BATE 15/08/2024 13:34:47 00416761424TRLO1.1.1 1 3.990 AQXE 15/08/2024 13:34:49 00416761435TRLO1.1.1 2 3.988 CHIX 15/08/2024 13:34:51 00416761438TRLO1.1.1 90 3.984 XLON 15/08/2024 13:34:56 00416761494TRLO1.1.1 11 3.984 BATE 15/08/2024 13:34:59 00416761523TRLO1.1.1 11 3.984 BATE 15/08/2024 13:35:12 00416761574TRLO1.1.1 3 3.980 CHIX 15/08/2024 13:35:15 00416761588TRLO1.1.1 9 3.982 BATE 15/08/2024 13:35:17 00416761593TRLO1.1.1 10 3.982 BATE 15/08/2024 13:35:23 00416761629TRLO1.1.1 1 3.978 AQXE 15/08/2024 13:35:27 00416761635TRLO1.1.1 17 3.980 XLON 15/08/2024 13:35:28 00416761640TRLO1.1.1 3 3.976 CHIX 15/08/2024 13:35:32 00416761655TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762587TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762586TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762585TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762590TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762591TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762589TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762588TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:13 00416762592TRLO1.1.1 74 3.976 AQXE 15/08/2024 13:37:13 00416762593TRLO1.1.1 93 3.974 BATE 15/08/2024 13:37:14 00416762602TRLO1.1.1 177 3.974 BATE 15/08/2024 13:37:14 00416762601TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:37:14 00416762604TRLO1.1.1 11 3.974 BATE 15/08/2024 13:37:14 00416762605TRLO1.1.1 90 3.974 BATE 15/08/2024 13:37:14 00416762603TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:37:14 00416762607TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:37:14 00416762608TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:37:14 00416762609TRLO1.1.1 9 3.974 BATE 15/08/2024 13:37:14 00416762606TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:37:14 00416762611TRLO1.1.1 10 3.974 BATE 15/08/2024 13:37:14 00416762610TRLO1.1.1 13 3.974 XLON 15/08/2024 13:37:14 00416762612TRLO1.1.1 15 3.974 XLON 15/08/2024 13:37:14 00416762614TRLO1.1.1 151 3.974 XLON 15/08/2024 13:37:14 00416762613TRLO1.1.1 3 3.974 CHIX 15/08/2024 13:37:15 00416762628TRLO1.1.1 11 3.974 BATE 15/08/2024 13:37:27 00416762691TRLO1.1.1 1 3.976 AQXE 15/08/2024 13:37:40 00416762897TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:38:03 00416763092TRLO1.1.1 2 3.970 CHIX 15/08/2024 13:38:03 00416763097TRLO1.1.1 90 3.970 CHIX 15/08/2024 13:38:03 00416763098TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:38:03 00416763099TRLO1.1.1 119 3.968 XLON 15/08/2024 13:38:05 00416763115TRLO1.1.1 1 3.974 AQXE 15/08/2024 13:38:07 00416763120TRLO1.1.1 9 3.974 BATE 15/08/2024 13:38:10 00416763126TRLO1.1.1 14 3.968 XLON 15/08/2024 13:38:29 00416763212TRLO1.1.1 15 3.968 XLON 15/08/2024 13:38:29 00416763214TRLO1.1.1 17 3.968 XLON 15/08/2024 13:38:29 00416763215TRLO1.1.1 90 3.968 XLON 15/08/2024 13:38:29 00416763213TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:38:37 00416763295TRLO1.1.1 11 3.972 BATE 15/08/2024 13:38:37 00416763293TRLO1.1.1 1 3.974 AQXE 15/08/2024 13:38:40 00416763301TRLO1.1.1 1 3.974 AQXE 15/08/2024 13:38:45 00416763381TRLO1.1.1 90 3.970 BATE 15/08/2024 13:38:45 00416763382TRLO1.1.1 8 3.970 BATE 15/08/2024 13:39:21 00416763574TRLO1.1.1 13 3.970 XLON 15/08/2024 13:39:21 00416763576TRLO1.1.1 17 3.970 XLON 15/08/2024 13:39:21 00416763577TRLO1.1.1 90 3.970 XLON 15/08/2024 13:39:21 00416763575TRLO1.1.1 17 3.970 XLON 15/08/2024 13:39:21 00416763578TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:39:21 00416763579TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:39:21 00416763580TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:39:31 00416763618TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:39:31 00416763619TRLO1.1.1 1 3.968 AQXE 15/08/2024 13:39:33 00416763623TRLO1.1.1 18 3.970 XLON 15/08/2024 13:39:39 00416763697TRLO1.1.1 16 3.970 XLON 15/08/2024 13:39:43 00416763709TRLO1.1.1 12 3.970 XLON 15/08/2024 13:39:44 00416763715TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:39:44 00416763716TRLO1.1.1 90 3.964 XLON 15/08/2024 13:39:54 00416763767TRLO1.1.1 2 3.964 CHIX 15/08/2024 13:39:56 00416763788TRLO1.1.1 8 3.970 BATE 15/08/2024 13:39:59 00416763829TRLO1.1.1 3 3.968 CHIX 15/08/2024 13:40:04 00416763862TRLO1.1.1 11 3.970 BATE 15/08/2024 13:40:18 00416764054TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:40:20 00416764064TRLO1.1.1 11 3.970 BATE 15/08/2024 13:40:37 00416764143TRLO1.1.1 90 3.970 CHIX 15/08/2024 13:40:55 00416764256TRLO1.1.1 9 3.970 BATE 15/08/2024 13:40:58 00416764268TRLO1.1.1 180 3.970 BATE 15/08/2024 13:40:59 00416764270TRLO1.1.1 9 3.970 BATE 15/08/2024 13:41:01 00416764297TRLO1.1.1 15 3.966 XLON 15/08/2024 13:41:09 00416764366TRLO1.1.1 17 3.966 XLON 15/08/2024 13:41:09 00416764367TRLO1.1.1 90 3.966 XLON 15/08/2024 13:41:09 00416764368TRLO1.1.1 16 3.966 XLON 15/08/2024 13:41:09 00416764369TRLO1.1.1 11 3.970 BATE 15/08/2024 13:41:10 00416764374TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:41:27 00416764461TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:41:27 00416764462TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:41:27 00416764460TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:41:27 00416764463TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:41:27 00416764464TRLO1.1.1 1 3.966 AQXE 15/08/2024 13:41:27 00416764465TRLO1.1.1 90 3.964 XLON 15/08/2024 13:41:27 00416764466TRLO1.1.1 90 3.954 XLON 15/08/2024 13:41:45 00416764575TRLO1.1.1 10 3.958 BATE 15/08/2024 13:41:53 00416764608TRLO1.1.1 14 3.960 XLON 15/08/2024 13:41:59 00416764652TRLO1.1.1 16 3.962 XLON 15/08/2024 13:42:05 00416764677TRLO1.1.1 17 3.962 XLON 15/08/2024 13:42:14 00416764757TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:42:14 00416764758TRLO1.1.1 10 3.958 BATE 15/08/2024 13:42:14 00416764759TRLO1.1.1 90 3.958 BATE 15/08/2024 13:42:14 00416764760TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:42:23 00416764822TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:42:25 00416764831TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:42:33 00416764884TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:42:33 00416764885TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:42:34 00416764893TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:42:35 00416764894TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:42:41 00416764913TRLO1.1.1 1 3.962 AQXE 15/08/2024 13:42:46 00416764921TRLO1.1.1 10 3.960 BATE 15/08/2024 13:42:52 00416764953TRLO1.1.1 17 3.960 XLON 15/08/2024 13:42:52 00416764954TRLO1.1.1 11 3.958 BATE 15/08/2024 13:43:27 00416765097TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:43:42 00416765163TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:43:42 00416765162TRLO1.1.1 2 3.960 CHIX 15/08/2024 13:43:42 00416765165TRLO1.1.1 3 3.960 CHIX 15/08/2024 13:43:42 00416765166TRLO1.1.1 11 3.960 BATE 15/08/2024 13:43:42 00416765164TRLO1.1.1 180 3.958 XLON 15/08/2024 13:43:44 00416765181TRLO1.1.1 90 3.956 BATE 15/08/2024 13:43:52 00416765227TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:43:52 00416765233TRLO1.1.1 1 3.956 AQXE 15/08/2024 13:43:54 00416765244TRLO1.1.1 12 3.956 XLON 15/08/2024 13:44:01 00416765268TRLO1.1.1 3 3.958 XLON 15/08/2024 13:44:01 00416765270TRLO1.1.1 5 3.956 XLON 15/08/2024 13:44:05 00416765279TRLO1.1.1 8 3.958 XLON 15/08/2024 13:44:05 00416765280TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:44:09 00416765296TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:44:09 00416765295TRLO1.1.1 9 3.954 BATE 15/08/2024 13:44:09 00416765298TRLO1.1.1 11 3.954 BATE 15/08/2024 13:44:09 00416765297TRLO1.1.1 90 3.950 XLON 15/08/2024 13:44:09 00416765299TRLO1.1.1 11 3.954 BATE 15/08/2024 13:44:47 00416765487TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:44:52 00416765507TRLO1.1.1 74 3.952 AQXE 15/08/2024 13:44:52 00416765505TRLO1.1.1 10 3.954 BATE 15/08/2024 13:44:52 00416765506TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:44:52 00416765509TRLO1.1.1 90 3.950 XLON 15/08/2024 13:44:52 00416765510TRLO1.1.1 90 3.950 CHIX 15/08/2024 13:44:52 00416765508TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:44:55 00416765513TRLO1.1.1 2 3.944 CHIX 15/08/2024 13:45:02 00416765532TRLO1.1.1 3 3.944 CHIX 15/08/2024 13:45:02 00416765531TRLO1.1.1 14 3.942 BATE 15/08/2024 13:45:02 00416765534TRLO1.1.1 76 3.942 BATE 15/08/2024 13:45:02 00416765533TRLO1.1.1 1 3.942 AQXE 15/08/2024 13:45:14 00416765579TRLO1.1.1 3 3.940 CHIX 15/08/2024 13:45:21 00416765608TRLO1.1.1 14 3.940 XLON 15/08/2024 13:45:22 00416765619TRLO1.1.1 15 3.940 XLON 15/08/2024 13:45:40 00416765695TRLO1.1.1 1 3.942 AQXE 15/08/2024 13:45:45 00416765719TRLO1.1.1 3 3.942 CHIX 15/08/2024 13:45:53 00416765749TRLO1.1.1 1 3.942 AQXE 15/08/2024 13:46:07 00416765800TRLO1.1.1 1 3.942 AQXE 15/08/2024 13:46:08 00416765801TRLO1.1.1 13 3.938 XLON 15/08/2024 13:46:09 00416765806TRLO1.1.1 90 3.938 BATE 15/08/2024 13:46:09 00416765805TRLO1.1.1 17 3.938 XLON 15/08/2024 13:46:09 00416765807TRLO1.1.1 9 3.938 BATE 15/08/2024 13:46:09 00416765809TRLO1.1.1 15 3.938 XLON 15/08/2024 13:46:10 00416765812TRLO1.1.1 11 3.938 BATE 15/08/2024 13:46:11 00416765829TRLO1.1.1 12 3.950 XLON 15/08/2024 13:46:45 00416766033TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:46:52 00416766049TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:46:56 00416766071TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:47:04 00416766115TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:47:04 00416766117TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:47:04 00416766116TRLO1.1.1 8 3.950 BATE 15/08/2024 13:47:04 00416766118TRLO1.1.1 8 3.950 BATE 15/08/2024 13:47:04 00416766119TRLO1.1.1 17 3.950 XLON 15/08/2024 13:47:04 00416766121TRLO1.1.1 180 3.950 XLON 15/08/2024 13:47:04 00416766120TRLO1.1.1 16 3.950 XLON 15/08/2024 13:47:04 00416766122TRLO1.1.1 8 3.950 BATE 15/08/2024 13:47:11 00416766161TRLO1.1.1 16 3.950 XLON 15/08/2024 13:47:11 00416766162TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:47:28 00416766265TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:47:29 00416766266TRLO1.1.1 90 3.948 XLON 15/08/2024 13:47:36 00416766294TRLO1.1.1 11 3.950 BATE 15/08/2024 13:47:36 00416766293TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:47:39 00416766306TRLO1.1.1 11 3.952 BATE 15/08/2024 13:47:47 00416766347TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:48:03 00416766410TRLO1.1.1 15 3.952 XLON 15/08/2024 13:48:03 00416766412TRLO1.1.1 16 3.952 XLON 15/08/2024 13:48:03 00416766411TRLO1.1.1 90 3.952 CHIX 15/08/2024 13:48:03 00416766409TRLO1.1.1 17 3.952 XLON 15/08/2024 13:48:03 00416766415TRLO1.1.1 53 3.952 XLON 15/08/2024 13:48:03 00416766413TRLO1.1.1 37 3.952 XLON 15/08/2024 13:48:03 00416766414TRLO1.1.1 2 3.952 CHIX 15/08/2024 13:48:38 00416766627TRLO1.1.1 150 3.952 BATE 15/08/2024 13:48:38 00416766626TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:48:38 00416766628TRLO1.1.1 9 3.952 BATE 15/08/2024 13:48:38 00416766630TRLO1.1.1 30 3.952 BATE 15/08/2024 13:48:38 00416766629TRLO1.1.1 11 3.952 BATE 15/08/2024 13:48:46 00416766655TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:48:46 00416766657TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:48:46 00416766656TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:48:46 00416766658TRLO1.1.1 90 3.948 XLON 15/08/2024 13:48:50 00416766754TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:48:52 00416766772TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:48:53 00416766781TRLO1.1.1 1 3.944 AQXE 15/08/2024 13:49:01 00416766806TRLO1.1.1 10 3.946 BATE 15/08/2024 13:49:04 00416766829TRLO1.1.1 5 3.946 BATE 15/08/2024 13:49:17 00416766982TRLO1.1.1 5 3.946 BATE 15/08/2024 13:49:17 00416766983TRLO1.1.1 6 3.946 BATE 15/08/2024 13:49:19 00416766993TRLO1.1.1 3 3.946 CHIX 15/08/2024 13:49:24 00416767034TRLO1.1.1 3 3.946 CHIX 15/08/2024 13:49:27 00416767045TRLO1.1.1 3 3.946 CHIX 15/08/2024 13:49:27 00416767046TRLO1.1.1 3 3.946 CHIX 15/08/2024 13:49:29 00416767068TRLO1.1.1 90 3.946 BATE 15/08/2024 13:49:31 00416767078TRLO1.1.1 16 3.942 XLON 15/08/2024 13:49:31 00416767080TRLO1.1.1 90 3.942 XLON 15/08/2024 13:49:31 00416767081TRLO1.1.1 11 3.946 BATE 15/08/2024 13:49:31 00416767079TRLO1.1.1 14 3.942 XLON 15/08/2024 13:49:31 00416767082TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:49:42 00416767217TRLO1.1.1 3 3.940 CHIX 15/08/2024 13:49:45 00416767238TRLO1.1.1 3 3.940 CHIX 15/08/2024 13:49:50 00416767380TRLO1.1.1 2 3.940 CHIX 15/08/2024 13:50:07 00416767475TRLO1.1.1 17 3.938 XLON 15/08/2024 13:50:08 00416767479TRLO1.1.1 17 3.938 XLON 15/08/2024 13:50:08 00416767481TRLO1.1.1 90 3.938 XLON 15/08/2024 13:50:08 00416767480TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:50:15 00416767522TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:50:22 00416767555TRLO1.1.1 10 3.934 BATE 15/08/2024 13:50:36 00416767595TRLO1.1.1 90 3.926 BATE 15/08/2024 13:51:03 00416767747TRLO1.1.1 90 3.932 CHIX 15/08/2024 13:51:12 00416767809TRLO1.1.1 9 3.936 BATE 15/08/2024 13:51:14 00416767863TRLO1.1.1 15 3.938 XLON 15/08/2024 13:51:17 00416767873TRLO1.1.1 3 3.944 CHIX 15/08/2024 13:51:24 00416767923TRLO1.1.1 3 3.944 CHIX 15/08/2024 13:51:27 00416767938TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:51:27 00416767939TRLO1.1.1 3 3.944 CHIX 15/08/2024 13:51:35 00416767985TRLO1.1.1 11 3.944 BATE 15/08/2024 13:51:35 00416767986TRLO1.1.1 90 3.944 BATE 15/08/2024 13:51:35 00416767987TRLO1.1.1 3 3.944 CHIX 15/08/2024 13:51:48 00416768036TRLO1.1.1 11 3.944 BATE 15/08/2024 13:52:10 00416768095TRLO1.1.1 10 3.944 BATE 15/08/2024 13:52:13 00416768112TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:52:15 00416768121TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:52:15 00416768124TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:52:15 00416768125TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:52:15 00416768122TRLO1.1.1 1 3.940 AQXE 15/08/2024 13:52:15 00416768126TRLO1.1.1 74 3.940 AQXE 15/08/2024 13:52:15 00416768127TRLO1.1.1 13 3.942 XLON 15/08/2024 13:52:18 00416768134TRLO1.1.1 71 3.940 XLON 15/08/2024 13:52:20 00416768140TRLO1.1.1 109 3.940 XLON 15/08/2024 13:52:20 00416768139TRLO1.1.1 1 3.934 AQXE 15/08/2024 13:52:21 00416768144TRLO1.1.1 1 3.934 AQXE 15/08/2024 13:52:22 00416768160TRLO1.1.1 90 3.928 XLON 15/08/2024 13:52:37 00416768281TRLO1.1.1 14 3.948 XLON 15/08/2024 13:53:03 00416768398TRLO1.1.1 15 3.948 XLON 15/08/2024 13:53:03 00416768400TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:54:27 00416768687TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:54:27 00416768686TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:54:27 00416768688TRLO1.1.1 2 3.950 CHIX 15/08/2024 13:54:27 00416768689TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:54:27 00416768690TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:54:27 00416768691TRLO1.1.1 13 3.950 XLON 15/08/2024 13:54:27 00416768692TRLO1.1.1 90 3.950 XLON 15/08/2024 13:54:27 00416768693TRLO1.1.1 17 3.950 XLON 15/08/2024 13:54:27 00416768694TRLO1.1.1 12 3.950 XLON 15/08/2024 13:54:27 00416768696TRLO1.1.1 19 3.950 XLON 15/08/2024 13:54:27 00416768695TRLO1.1.1 17 3.950 XLON 15/08/2024 13:54:27 00416768697TRLO1.1.1 16 3.950 XLON 15/08/2024 13:54:31 00416768705TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768707TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768708TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768709TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768710TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768711TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768712TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:32 00416768713TRLO1.1.1 1 3.948 AQXE 15/08/2024 13:54:33 00416768720TRLO1.1.1 180 3.948 BATE 15/08/2024 13:54:38 00416768736TRLO1.1.1 9 3.948 BATE 15/08/2024 13:54:39 00416768738TRLO1.1.1 3 3.948 CHIX 15/08/2024 13:54:40 00416768745TRLO1.1.1 11 3.948 BATE 15/08/2024 13:54:40 00416768744TRLO1.1.1 8 3.948 BATE 15/08/2024 13:54:41 00416768786TRLO1.1.1 90 3.948 CHIX 15/08/2024 13:54:47 00416768796TRLO1.1.1 16 3.950 XLON 15/08/2024 13:54:48 00416768799TRLO1.1.1 4 3.952 BATE 15/08/2024 13:55:19 00416768971TRLO1.1.1 6 3.952 BATE 15/08/2024 13:55:19 00416768970TRLO1.1.1 2 3.950 CHIX 15/08/2024 13:55:19 00416768972TRLO1.1.1 3 3.950 CHIX 15/08/2024 13:55:19 00416768973TRLO1.1.1 16 3.950 XLON 15/08/2024 13:55:19 00416768974TRLO1.1.1 17 3.950 XLON 15/08/2024 13:55:19 00416768975TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:55:19 00416768978TRLO1.1.1 11 3.952 BATE 15/08/2024 13:55:20 00416768981TRLO1.1.1 8 3.952 BATE 15/08/2024 13:55:23 00416769032TRLO1.1.1 180 3.950 XLON 15/08/2024 13:55:29 00416769063TRLO1.1.1 15 3.950 XLON 15/08/2024 13:55:32 00416769079TRLO1.1.1 11 3.952 BATE 15/08/2024 13:55:35 00416769088TRLO1.1.1 9 3.952 BATE 15/08/2024 13:55:36 00416769094TRLO1.1.1 16 3.954 XLON 15/08/2024 13:56:18 00416769483TRLO1.1.1 3 3.954 CHIX 15/08/2024 13:56:39 00416769631TRLO1.1.1 3 3.954 CHIX 15/08/2024 13:56:39 00416769634TRLO1.1.1 3 3.954 CHIX 15/08/2024 13:56:39 00416769635TRLO1.1.1 3 3.954 CHIX 15/08/2024 13:56:39 00416769633TRLO1.1.1 3 3.954 CHIX 15/08/2024 13:56:39 00416769632TRLO1.1.1 10 3.952 BATE 15/08/2024 13:56:39 00416769637TRLO1.1.1 11 3.952 BATE 15/08/2024 13:56:39 00416769636TRLO1.1.1 10 3.952 BATE 15/08/2024 13:56:39 00416769638TRLO1.1.1 20 3.952 BATE 15/08/2024 13:56:39 00416769639TRLO1.1.1 14 3.952 BATE 15/08/2024 13:56:40 00416769645TRLO1.1.1 68 3.952 XLON 15/08/2024 13:56:40 00416769648TRLO1.1.1 160 3.952 BATE 15/08/2024 13:56:40 00416769646TRLO1.1.1 112 3.952 XLON 15/08/2024 13:56:40 00416769647TRLO1.1.1 11 3.952 BATE 15/08/2024 13:56:44 00416769663TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:56:44 00416769664TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:56:47 00416769675TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:56:54 00416769720TRLO1.1.1 3 3.952 CHIX 15/08/2024 13:56:54 00416769719TRLO1.1.1 1 3.950 AQXE 15/08/2024 13:57:05 00416769787TRLO1.1.1 14 3.952 XLON 15/08/2024 13:57:06 00416769797TRLO1.1.1 3 3.956 CHIX 15/08/2024 13:57:25 00416769883TRLO1.1.1 17 3.956 XLON 15/08/2024 13:57:31 00416769896TRLO1.1.1 1 3.954 AQXE 15/08/2024 13:57:44 00416769943TRLO1.1.1 90 3.954 XLON 15/08/2024 13:57:44 00416769946TRLO1.1.1 1 3.956 AQXE 15/08/2024 13:57:44 00416769944TRLO1.1.1 3 3.958 CHIX 15/08/2024 13:57:44 00416769945TRLO1.1.1 17 3.966 XLON 15/08/2024 13:58:15 00416770114TRLO1.1.1 10 3.964 BATE 15/08/2024 13:58:16 00416770117TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:58:18 00416770120TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:58:18 00416770119TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:58:18 00416770121TRLO1.1.1 1 3.958 AQXE 15/08/2024 13:58:18 00416770122TRLO1.1.1 9 3.966 BATE 15/08/2024 13:58:24 00416770158TRLO1.1.1 84 3.964 CHIX 15/08/2024 13:58:30 00416770184TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:58:34 00416770201TRLO1.1.1 15 3.970 XLON 15/08/2024 13:58:34 00416770202TRLO1.1.1 125 3.970 BATE 15/08/2024 13:58:37 00416770213TRLO1.1.1 1 3.970 BATE 15/08/2024 13:58:37 00416770215TRLO1.1.1 54 3.970 BATE 15/08/2024 13:58:37 00416770214TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:58:52 00416770286TRLO1.1.1 13 3.970 XLON 15/08/2024 13:58:52 00416770284TRLO1.1.1 180 3.970 XLON 15/08/2024 13:58:52 00416770285TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:58:52 00416770287TRLO1.1.1 2 3.970 CHIX 15/08/2024 13:58:52 00416770289TRLO1.1.1 11 3.970 BATE 15/08/2024 13:58:52 00416770288TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:59:20 00416770391TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:59:20 00416770392TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:59:20 00416770394TRLO1.1.1 11 3.970 BATE 15/08/2024 13:59:20 00416770393TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:59:21 00416770397TRLO1.1.1 3 3.970 CHIX 15/08/2024 13:59:35 00416770536TRLO1.1.1 1 3.970 AQXE 15/08/2024 13:59:51 00416770592TRLO1.1.1 90 3.964 XLON 15/08/2024 13:59:51 00416770595TRLO1.1.1 10 3.970 BATE 15/08/2024 13:59:51 00416770594TRLO1.1.1 74 3.970 AQXE 15/08/2024 13:59:51 00416770593TRLO1.1.1 3 3.966 CHIX 15/08/2024 13:59:56 00416770608TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:00:02 00416770630TRLO1.1.1 2 3.966 CHIX 15/08/2024 14:00:09 00416770675TRLO1.1.1 8 3.966 BATE 15/08/2024 14:00:24 00416770731TRLO1.1.1 9 3.966 BATE 15/08/2024 14:00:30 00416770748TRLO1.1.1 14 3.958 XLON 15/08/2024 14:00:31 00416770755TRLO1.1.1 13 3.958 XLON 15/08/2024 14:00:31 00416770757TRLO1.1.1 17 3.958 XLON 15/08/2024 14:00:31 00416770759TRLO1.1.1 15 3.958 XLON 15/08/2024 14:00:31 00416770758TRLO1.1.1 90 3.958 XLON 15/08/2024 14:00:31 00416770756TRLO1.1.1 8 3.966 BATE 15/08/2024 14:00:33 00416770764TRLO1.1.1 38 3.966 BATE 15/08/2024 14:00:35 00416770780TRLO1.1.1 58 3.966 BATE 15/08/2024 14:00:35 00416770779TRLO1.1.1 14 3.966 BATE 15/08/2024 14:00:35 00416770781TRLO1.1.1 17 3.958 XLON 15/08/2024 14:00:35 00416770782TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:00:36 00416770785TRLO1.1.1 12 3.958 XLON 15/08/2024 14:00:37 00416770789TRLO1.1.1 90 3.958 XLON 15/08/2024 14:00:37 00416770790TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:00:38 00416770792TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:00:50 00416770826TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:00:52 00416770843TRLO1.1.1 15 3.958 XLON 15/08/2024 14:00:55 00416770862TRLO1.1.1 11 3.962 BATE 15/08/2024 14:00:56 00416770863TRLO1.1.1 10 3.962 BATE 15/08/2024 14:01:05 00416770911TRLO1.1.1 96 3.962 CHIX 15/08/2024 14:01:06 00416770926TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:01:10 00416770942TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:01:11 00416770948TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:01:14 00416770965TRLO1.1.1 9 3.962 BATE 15/08/2024 14:01:15 00416770968TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:01:20 00416770997TRLO1.1.1 16 3.958 XLON 15/08/2024 14:01:25 00416771016TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:01:33 00416771056TRLO1.1.1 11 3.962 BATE 15/08/2024 14:01:36 00416771065TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:01:39 00416771076TRLO1.1.1 16 3.958 XLON 15/08/2024 14:01:42 00416771091TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:01:43 00416771096TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:01:43 00416771097TRLO1.1.1 17 3.962 XLON 15/08/2024 14:01:45 00416771109TRLO1.1.1 16 3.962 XLON 15/08/2024 14:01:46 00416771111TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:01:49 00416771134TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:01:54 00416771146TRLO1.1.1 3 3.964 CHIX 15/08/2024 14:01:57 00416771159TRLO1.1.1 15 3.962 XLON 15/08/2024 14:02:12 00416771251TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:02:16 00416771267TRLO1.1.1 3 3.964 CHIX 15/08/2024 14:02:16 00416771268TRLO1.1.1 9 3.962 BATE 15/08/2024 14:02:16 00416771269TRLO1.1.1 10 3.962 BATE 15/08/2024 14:02:16 00416771270TRLO1.1.1 77 3.954 XLON 15/08/2024 14:02:18 00416771279TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:02:18 00416771281TRLO1.1.1 103 3.954 XLON 15/08/2024 14:02:18 00416771282TRLO1.1.1 10 3.962 BATE 15/08/2024 14:02:21 00416771300TRLO1.1.1 10 3.962 BATE 15/08/2024 14:02:21 00416771301TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:02:22 00416771306TRLO1.1.1 16 3.962 XLON 15/08/2024 14:02:32 00416771326TRLO1.1.1 70 3.966 BATE 15/08/2024 14:02:44 00416771376TRLO1.1.1 10 3.966 BATE 15/08/2024 14:02:44 00416771378TRLO1.1.1 180 3.966 BATE 15/08/2024 14:02:44 00416771377TRLO1.1.1 2 3.966 CHIX 15/08/2024 14:02:52 00416771400TRLO1.1.1 11 3.966 BATE 15/08/2024 14:03:04 00416771434TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:03:04 00416771436TRLO1.1.1 90 3.966 BATE 15/08/2024 14:03:04 00416771435TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:03:04 00416771439TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:03:04 00416771437TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:03:04 00416771438TRLO1.1.1 82 3.960 XLON 15/08/2024 14:03:06 00416771446TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:03:07 00416771482TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:03:11 00416771525TRLO1.1.1 90 3.966 CHIX 15/08/2024 14:03:32 00416771590TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:03:33 00416771594TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:03:39 00416771628TRLO1.1.1 17 3.968 XLON 15/08/2024 14:03:39 00416771629TRLO1.1.1 14 3.968 XLON 15/08/2024 14:03:40 00416771632TRLO1.1.1 17 3.968 XLON 15/08/2024 14:03:42 00416771638TRLO1.1.1 10 3.968 BATE 15/08/2024 14:03:45 00416771651TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:03:47 00416771662TRLO1.1.1 2 3.964 CHIX 15/08/2024 14:03:50 00416771678TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:03:53 00416771692TRLO1.1.1 9 3.968 BATE 15/08/2024 14:03:53 00416771693TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:03:57 00416771705TRLO1.1.1 14 3.968 XLON 15/08/2024 14:03:58 00416771706TRLO1.1.1 3 3.964 CHIX 15/08/2024 14:04:10 00416771751TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:04:15 00416771780TRLO1.1.1 11 3.966 BATE 15/08/2024 14:04:22 00416771818TRLO1.1.1 10 3.966 BATE 15/08/2024 14:04:23 00416771819TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:04:28 00416771831TRLO1.1.1 13 3.964 XLON 15/08/2024 14:04:37 00416771858TRLO1.1.1 60 3.964 XLON 15/08/2024 14:04:37 00416771859TRLO1.1.1 88 3.964 XLON 15/08/2024 14:04:37 00416771860TRLO1.1.1 3 3.964 CHIX 15/08/2024 14:04:37 00416771862TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:04:46 00416771899TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:04:50 00416771912TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:04:53 00416771919TRLO1.1.1 36 3.966 BATE 15/08/2024 14:05:02 00416771937TRLO1.1.1 144 3.966 BATE 15/08/2024 14:05:02 00416771938TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:05:02 00416771939TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:05:09 00416771974TRLO1.1.1 22 3.964 AQXE 15/08/2024 14:05:11 00416771984TRLO1.1.1 52 3.964 AQXE 15/08/2024 14:05:11 00416771985TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:05:12 00416771987TRLO1.1.1 14 3.964 XLON 15/08/2024 14:05:12 00416771988TRLO1.1.1 10 3.964 BATE 15/08/2024 14:05:14 00416771992TRLO1.1.1 8 3.964 BATE 15/08/2024 14:05:16 00416772009TRLO1.1.1 13 3.964 XLON 15/08/2024 14:05:18 00416772019TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:05:35 00416772096TRLO1.1.1 15 3.968 XLON 15/08/2024 14:05:35 00416772097TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:05:36 00416772098TRLO1.1.1 12 3.968 XLON 15/08/2024 14:05:36 00416772099TRLO1.1.1 8 3.968 BATE 15/08/2024 14:05:41 00416772123TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:05:41 00416772126TRLO1.1.1 17 3.968 XLON 15/08/2024 14:05:43 00416772148TRLO1.1.1 17 3.968 XLON 15/08/2024 14:05:47 00416772155TRLO1.1.1 9 3.966 BATE 15/08/2024 14:05:53 00416772187TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:05:55 00416772197TRLO1.1.1 90 3.968 CHIX 15/08/2024 14:06:01 00416772227TRLO1.1.1 180 3.966 XLON 15/08/2024 14:06:01 00416772229TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:06:03 00416772233TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:06:04 00416772238TRLO1.1.1 17 3.970 XLON 15/08/2024 14:07:01 00416772378TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:07:06 00416772405TRLO1.1.1 87 3.966 XLON 15/08/2024 14:07:06 00416772407TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:09:48 00416773459TRLO1.1.1 360 3.992 BATE 15/08/2024 14:09:48 00416773458TRLO1.1.1 583 3.990 XLON 15/08/2024 14:09:48 00416773460TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:50 00416773466TRLO1.1.1 12 3.992 BATE 15/08/2024 14:09:50 00416773464TRLO1.1.1 180 3.992 BATE 15/08/2024 14:09:50 00416773465TRLO1.1.1 17 3.990 XLON 15/08/2024 14:09:50 00416773467TRLO1.1.1 17 3.990 XLON 15/08/2024 14:09:53 00416773477TRLO1.1.1 16 3.990 XLON 15/08/2024 14:09:53 00416773476TRLO1.1.1 180 3.990 XLON 15/08/2024 14:09:53 00416773478TRLO1.1.1 90 3.992 CHIX 15/08/2024 14:09:54 00416773484TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:55 00416773487TRLO1.1.1 2 3.992 CHIX 15/08/2024 14:09:55 00416773490TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:55 00416773488TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:55 00416773489TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:56 00416773493TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:56 00416773494TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:56 00416773495TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:56 00416773496TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:57 00416773507TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:57 00416773508TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:57 00416773509TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:58 00416773513TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:09:59 00416773522TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:10:00 00416773524TRLO1.1.1 2 3.992 CHIX 15/08/2024 14:10:01 00416773531TRLO1.1.1 11 3.992 BATE 15/08/2024 14:10:18 00416773627TRLO1.1.1 10 3.992 BATE 15/08/2024 14:10:18 00416773631TRLO1.1.1 9 3.992 BATE 15/08/2024 14:10:18 00416773628TRLO1.1.1 10 3.992 BATE 15/08/2024 14:10:18 00416773629TRLO1.1.1 10 3.992 BATE 15/08/2024 14:10:18 00416773632TRLO1.1.1 11 3.992 BATE 15/08/2024 14:10:18 00416773630TRLO1.1.1 11 3.992 BATE 15/08/2024 14:10:18 00416773635TRLO1.1.1 10 3.992 BATE 15/08/2024 14:10:18 00416773634TRLO1.1.1 11 3.992 BATE 15/08/2024 14:10:18 00416773633TRLO1.1.1 9 3.992 BATE 15/08/2024 14:10:18 00416773636TRLO1.1.1 9 3.992 BATE 15/08/2024 14:10:18 00416773637TRLO1.1.1 11 3.992 BATE 15/08/2024 14:10:18 00416773638TRLO1.1.1 11 3.992 BATE 15/08/2024 14:10:18 00416773639TRLO1.1.1 16 3.992 XLON 15/08/2024 14:10:18 00416773641TRLO1.1.1 16 3.992 XLON 15/08/2024 14:10:18 00416773642TRLO1.1.1 16 3.992 XLON 15/08/2024 14:10:18 00416773643TRLO1.1.1 90 3.992 XLON 15/08/2024 14:10:18 00416773640TRLO1.1.1 15 3.992 XLON 15/08/2024 14:10:18 00416773646TRLO1.1.1 16 3.992 XLON 15/08/2024 14:10:18 00416773644TRLO1.1.1 17 3.992 XLON 15/08/2024 14:10:18 00416773645TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773648TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773649TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773650TRLO1.1.1 14 3.992 XLON 15/08/2024 14:10:18 00416773647TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773651TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773652TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773653TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773654TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773655TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773656TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773657TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773658TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773660TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773659TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773661TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773662TRLO1.1.1 1 3.992 AQXE 15/08/2024 14:10:18 00416773663TRLO1.1.1 3 3.992 CHIX 15/08/2024 14:10:19 00416773666TRLO1.1.1 1 3.990 AQXE 15/08/2024 14:10:21 00416773679TRLO1.1.1 8 3.990 BATE 15/08/2024 14:10:21 00416773680TRLO1.1.1 13 3.988 XLON 15/08/2024 14:10:29 00416773737TRLO1.1.1 14 3.988 XLON 15/08/2024 14:10:29 00416773736TRLO1.1.1 13 3.988 XLON 15/08/2024 14:10:29 00416773735TRLO1.1.1 10 3.990 BATE 15/08/2024 14:10:34 00416773763TRLO1.1.1 74 3.990 AQXE 15/08/2024 14:10:35 00416773764TRLO1.1.1 12 3.988 XLON 15/08/2024 14:10:37 00416773768TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:10:37 00416773770TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:10:37 00416773771TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:10:37 00416773772TRLO1.1.1 90 3.982 XLON 15/08/2024 14:10:38 00416773775TRLO1.1.1 8 3.988 BATE 15/08/2024 14:10:59 00416773964TRLO1.1.1 17 3.982 XLON 15/08/2024 14:11:12 00416774018TRLO1.1.1 15 3.982 XLON 15/08/2024 14:11:12 00416774019TRLO1.1.1 17 3.982 XLON 15/08/2024 14:11:12 00416774020TRLO1.1.1 90 3.982 XLON 15/08/2024 14:11:12 00416774021TRLO1.1.1 1 3.982 AQXE 15/08/2024 14:11:12 00416774022TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:11:12 00416774023TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:11:12 00416774024TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:11:12 00416774025TRLO1.1.1 90 3.980 CHIX 15/08/2024 14:11:12 00416774026TRLO1.1.1 2 3.980 CHIX 15/08/2024 14:11:12 00416774027TRLO1.1.1 2 3.980 CHIX 15/08/2024 14:11:12 00416774028TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:11:12 00416774029TRLO1.1.1 9 3.986 BATE 15/08/2024 14:11:27 00416774102TRLO1.1.1 76 3.980 BATE 15/08/2024 14:11:40 00416774160TRLO1.1.1 104 3.982 BATE 15/08/2024 14:11:40 00416774161TRLO1.1.1 90 3.974 XLON 15/08/2024 14:11:40 00416774162TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:11:40 00416774163TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:11:40 00416774164TRLO1.1.1 9 3.972 BATE 15/08/2024 14:11:42 00416774173TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:12:12 00416774264TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:12:12 00416774263TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:12:12 00416774265TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:12:12 00416774266TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:12:13 00416774279TRLO1.1.1 19 3.970 XLON 15/08/2024 14:12:18 00416774288TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:12:18 00416774290TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:12:34 00416774326TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:12:34 00416774327TRLO1.1.1 10 3.972 BATE 15/08/2024 14:12:38 00416774338TRLO1.1.1 10 3.972 BATE 15/08/2024 14:12:38 00416774337TRLO1.1.1 90 3.972 BATE 15/08/2024 14:12:38 00416774339TRLO1.1.1 11 3.972 BATE 15/08/2024 14:12:38 00416774340TRLO1.1.1 11 3.972 BATE 15/08/2024 14:12:38 00416774342TRLO1.1.1 12 3.972 BATE 15/08/2024 14:12:38 00416774341TRLO1.1.1 17 3.970 XLON 15/08/2024 14:12:38 00416774345TRLO1.1.1 90 3.970 XLON 15/08/2024 14:12:38 00416774344TRLO1.1.1 9 3.972 BATE 15/08/2024 14:12:38 00416774343TRLO1.1.1 16 3.970 XLON 15/08/2024 14:12:38 00416774346TRLO1.1.1 16 3.970 XLON 15/08/2024 14:12:38 00416774347TRLO1.1.1 16 3.970 XLON 15/08/2024 14:12:38 00416774348TRLO1.1.1 16 3.972 XLON 15/08/2024 14:12:49 00416774374TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:12:57 00416774404TRLO1.1.1 1 3.980 AQXE 15/08/2024 14:13:08 00416774486TRLO1.1.1 15 3.980 XLON 15/08/2024 14:13:09 00416774493TRLO1.1.1 1 3.980 AQXE 15/08/2024 14:13:10 00416774500TRLO1.1.1 90 3.976 BATE 15/08/2024 14:13:14 00416774511TRLO1.1.1 90 3.976 XLON 15/08/2024 14:13:14 00416774512TRLO1.1.1 10 3.974 BATE 15/08/2024 14:13:14 00416774513TRLO1.1.1 11 3.974 BATE 15/08/2024 14:13:16 00416774517TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:13:16 00416774518TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:13:17 00416774521TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:13:25 00416774566TRLO1.1.1 90 3.976 CHIX 15/08/2024 14:13:25 00416774567TRLO1.1.1 12 3.974 BATE 15/08/2024 14:13:25 00416774568TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:13:27 00416774572TRLO1.1.1 14 3.976 XLON 15/08/2024 14:13:47 00416774632TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:13:53 00416774678TRLO1.1.1 9 3.978 BATE 15/08/2024 14:14:15 00416774812TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:14:23 00416774833TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:14:23 00416774832TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:14:23 00416774834TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:14:23 00416774835TRLO1.1.1 17 3.976 XLON 15/08/2024 14:14:23 00416774837TRLO1.1.1 17 3.976 XLON 15/08/2024 14:14:23 00416774836TRLO1.1.1 180 3.976 XLON 15/08/2024 14:14:23 00416774838TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:14:23 00416774840TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:14:23 00416774839TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:14:23 00416774842TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:14:25 00416774852TRLO1.1.1 10 3.976 BATE 15/08/2024 14:14:26 00416774854TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:14:50 00416774930TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:14:50 00416774933TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:14:50 00416774931TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:14:50 00416774932TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:14:50 00416774934TRLO1.1.1 2 3.978 CHIX 15/08/2024 14:14:50 00416774935TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:14:50 00416774936TRLO1.1.1 15 3.978 XLON 15/08/2024 14:14:50 00416774937TRLO1.1.1 90 3.978 XLON 15/08/2024 14:14:50 00416774938TRLO1.1.1 13 3.978 XLON 15/08/2024 14:15:06 00416775048TRLO1.1.1 90 3.978 XLON 15/08/2024 14:15:06 00416775049TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:15:06 00416775053TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:15:06 00416775052TRLO1.1.1 11 3.976 BATE 15/08/2024 14:15:06 00416775054TRLO1.1.1 11 3.976 BATE 15/08/2024 14:15:06 00416775055TRLO1.1.1 180 3.976 BATE 15/08/2024 14:15:06 00416775056TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:15:09 00416775070TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:15:17 00416775225TRLO1.1.1 8 3.976 BATE 15/08/2024 14:15:34 00416775323TRLO1.1.1 90 3.976 BATE 15/08/2024 14:15:34 00416775322TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:15:37 00416775343TRLO1.1.1 13 3.972 XLON 15/08/2024 14:15:37 00416775344TRLO1.1.1 14 3.972 XLON 15/08/2024 14:15:37 00416775345TRLO1.1.1 90 3.972 XLON 15/08/2024 14:15:37 00416775346TRLO1.1.1 12 3.972 XLON 15/08/2024 14:15:39 00416775374TRLO1.1.1 7 3.974 BATE 15/08/2024 14:15:42 00416775392TRLO1.1.1 10 3.974 BATE 15/08/2024 14:16:06 00416775543TRLO1.1.1 9 3.974 BATE 15/08/2024 14:16:10 00416775560TRLO1.1.1 8 3.974 BATE 15/08/2024 14:16:13 00416775602TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:16:19 00416775654TRLO1.1.1 42 3.972 CHIX 15/08/2024 14:16:19 00416775653TRLO1.1.1 48 3.972 CHIX 15/08/2024 14:16:19 00416775652TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:16:19 00416775655TRLO1.1.1 17 3.972 XLON 15/08/2024 14:16:19 00416775656TRLO1.1.1 15 3.972 XLON 15/08/2024 14:16:19 00416775657TRLO1.1.1 17 3.972 XLON 15/08/2024 14:16:19 00416775659TRLO1.1.1 90 3.972 XLON 15/08/2024 14:16:19 00416775658TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:16:47 00416775801TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:16:47 00416775800TRLO1.1.1 74 3.972 AQXE 15/08/2024 14:16:47 00416775802TRLO1.1.1 1 3.974 BATE 15/08/2024 14:16:49 00416775804TRLO1.1.1 9 3.974 BATE 15/08/2024 14:16:49 00416775805TRLO1.1.1 11 3.974 BATE 15/08/2024 14:16:55 00416775843TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:16:55 00416775846TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:16:55 00416775845TRLO1.1.1 58 3.968 XLON 15/08/2024 14:16:55 00416775850TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:16:55 00416775849TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:16:55 00416775847TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:16:55 00416775848TRLO1.1.1 16 3.974 XLON 15/08/2024 14:17:14 00416775954TRLO1.1.1 122 3.974 XLON 15/08/2024 14:17:14 00416775955TRLO1.1.1 16 3.974 XLON 15/08/2024 14:18:08 00416776204TRLO1.1.1 17 3.974 XLON 15/08/2024 14:18:08 00416776206TRLO1.1.1 17 3.974 XLON 15/08/2024 14:18:08 00416776205TRLO1.1.1 14 3.974 XLON 15/08/2024 14:18:08 00416776209TRLO1.1.1 16 3.974 XLON 15/08/2024 14:18:08 00416776208TRLO1.1.1 90 3.974 XLON 15/08/2024 14:18:08 00416776207TRLO1.1.1 2 3.974 CHIX 15/08/2024 14:18:09 00416776212TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:18:09 00416776213TRLO1.1.1 10 3.976 BATE 15/08/2024 14:18:14 00416776230TRLO1.1.1 90 3.976 BATE 15/08/2024 14:18:14 00416776231TRLO1.1.1 9 3.976 BATE 15/08/2024 14:18:18 00416776250TRLO1.1.1 10 3.976 BATE 15/08/2024 14:18:18 00416776252TRLO1.1.1 180 3.976 BATE 15/08/2024 14:18:18 00416776251TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:18:18 00416776254TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:18:18 00416776255TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:18:18 00416776256TRLO1.1.1 90 3.976 CHIX 15/08/2024 14:18:18 00416776257TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:18:19 00416776259TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:18:19 00416776260TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:19 00416776261TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:18:19 00416776262TRLO1.1.1 90 3.974 XLON 15/08/2024 14:18:19 00416776263TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:19 00416776264TRLO1.1.1 10 3.976 BATE 15/08/2024 14:18:59 00416776470TRLO1.1.1 11 3.976 BATE 15/08/2024 14:18:59 00416776471TRLO1.1.1 11 3.976 BATE 15/08/2024 14:18:59 00416776472TRLO1.1.1 11 3.976 BATE 15/08/2024 14:18:59 00416776474TRLO1.1.1 90 3.976 BATE 15/08/2024 14:18:59 00416776473TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:18:59 00416776475TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776479TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776480TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776477TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776478TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:18:59 00416776476TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776481TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776483TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776482TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:18:59 00416776484TRLO1.1.1 15 3.974 XLON 15/08/2024 14:18:59 00416776485TRLO1.1.1 90 3.974 XLON 15/08/2024 14:18:59 00416776486TRLO1.1.1 14 3.974 XLON 15/08/2024 14:19:06 00416776549TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:19:08 00416776551TRLO1.1.1 9 3.976 BATE 15/08/2024 14:19:11 00416776593TRLO1.1.1 17 3.974 XLON 15/08/2024 14:19:11 00416776594TRLO1.1.1 17 3.974 XLON 15/08/2024 14:19:23 00416776662TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:19:23 00416776663TRLO1.1.1 90 3.972 XLON 15/08/2024 14:19:23 00416776664TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:19:39 00416776703TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:19:39 00416776704TRLO1.1.1 15 3.972 XLON 15/08/2024 14:19:39 00416776705TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:19:48 00416776764TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:19:54 00416776777TRLO1.1.1 90 3.968 XLON 15/08/2024 14:19:54 00416776781TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:19:54 00416776778TRLO1.1.1 10 3.970 BATE 15/08/2024 14:19:54 00416776779TRLO1.1.1 90 3.970 BATE 15/08/2024 14:19:54 00416776780TRLO1.1.1 11 3.970 BATE 15/08/2024 14:20:11 00416776824TRLO1.1.1 8 3.970 BATE 15/08/2024 14:20:29 00416776937TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:20:31 00416776941TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:20:31 00416776942TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:20:34 00416776952TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:20:34 00416776953TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:20:38 00416776962TRLO1.1.1 11 3.970 BATE 15/08/2024 14:20:38 00416776960TRLO1.1.1 90 3.970 BATE 15/08/2024 14:20:38 00416776961TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:20:59 00416777032TRLO1.1.1 59 3.968 AQXE 15/08/2024 14:20:59 00416777033TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:21:00 00416777046TRLO1.1.1 90 3.968 CHIX 15/08/2024 14:21:02 00416777052TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:21:03 00416777064TRLO1.1.1 9 3.970 BATE 15/08/2024 14:21:04 00416777071TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:21:27 00416777136TRLO1.1.1 9 3.970 BATE 15/08/2024 14:21:27 00416777137TRLO1.1.1 10 3.970 BATE 15/08/2024 14:21:27 00416777138TRLO1.1.1 90 3.970 BATE 15/08/2024 14:21:27 00416777139TRLO1.1.1 12 3.970 XLON 15/08/2024 14:21:32 00416777153TRLO1.1.1 360 3.984 XLON 15/08/2024 14:23:42 00416777793TRLO1.1.1 270 3.984 XLON 15/08/2024 14:23:42 00416777792TRLO1.1.1 3 3.982 CHIX 15/08/2024 14:23:44 00416777800TRLO1.1.1 3 3.982 CHIX 15/08/2024 14:23:44 00416777801TRLO1.1.1 3 3.982 CHIX 15/08/2024 14:23:44 00416777802TRLO1.1.1 2 3.988 CHIX 15/08/2024 14:23:47 00416777815TRLO1.1.1 2 3.988 CHIX 15/08/2024 14:23:47 00416777817TRLO1.1.1 3 3.988 CHIX 15/08/2024 14:23:47 00416777816TRLO1.1.1 180 3.986 BATE 15/08/2024 14:23:47 00416777818TRLO1.1.1 16 3.986 XLON 15/08/2024 14:23:47 00416777819TRLO1.1.1 15 3.986 XLON 15/08/2024 14:23:47 00416777820TRLO1.1.1 3 3.988 CHIX 15/08/2024 14:23:47 00416777821TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:49 00416777848TRLO1.1.1 14 3.986 XLON 15/08/2024 14:23:49 00416777847TRLO1.1.1 17 3.986 XLON 15/08/2024 14:23:49 00416777846TRLO1.1.1 90 3.988 CHIX 15/08/2024 14:23:49 00416777845TRLO1.1.1 10 3.986 BATE 15/08/2024 14:23:49 00416777850TRLO1.1.1 17 3.986 XLON 15/08/2024 14:23:49 00416777851TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:51 00416777855TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:51 00416777856TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:23:51 00416777858TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:23:51 00416777857TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:23:51 00416777859TRLO1.1.1 9 3.986 BATE 15/08/2024 14:23:51 00416777861TRLO1.1.1 9 3.986 BATE 15/08/2024 14:23:51 00416777860TRLO1.1.1 11 3.986 BATE 15/08/2024 14:23:51 00416777862TRLO1.1.1 15 3.986 XLON 15/08/2024 14:23:51 00416777865TRLO1.1.1 16 3.986 XLON 15/08/2024 14:23:51 00416777863TRLO1.1.1 17 3.986 XLON 15/08/2024 14:23:51 00416777864TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:51 00416777867TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:51 00416777868TRLO1.1.1 17 3.986 XLON 15/08/2024 14:23:51 00416777866TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:52 00416777872TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:52 00416777871TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:23:52 00416777873TRLO1.1.1 11 3.986 BATE 15/08/2024 14:23:53 00416777877TRLO1.1.1 11 3.986 BATE 15/08/2024 14:23:53 00416777879TRLO1.1.1 12 3.986 BATE 15/08/2024 14:23:53 00416777878TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:23:54 00416777891TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:56 00416777905TRLO1.1.1 10 3.986 BATE 15/08/2024 14:23:56 00416777904TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:56 00416777908TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:56 00416777906TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:56 00416777909TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:56 00416777907TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:23:56 00416777910TRLO1.1.1 13 3.986 XLON 15/08/2024 14:23:56 00416777912TRLO1.1.1 16 3.986 XLON 15/08/2024 14:23:56 00416777911TRLO1.1.1 13 3.986 XLON 15/08/2024 14:23:56 00416777914TRLO1.1.1 16 3.986 XLON 15/08/2024 14:23:56 00416777913TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:24:00 00416777920TRLO1.1.1 11 3.986 BATE 15/08/2024 14:24:05 00416777938TRLO1.1.1 10 3.986 BATE 15/08/2024 14:24:05 00416777939TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:24:12 00416777964TRLO1.1.1 9 3.986 BATE 15/08/2024 14:24:12 00416777963TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:24:16 00416777971TRLO1.1.1 1 3.986 AQXE 15/08/2024 14:24:16 00416777972TRLO1.1.1 3 3.986 CHIX 15/08/2024 14:24:25 00416777985TRLO1.1.1 14 3.986 XLON 15/08/2024 14:24:25 00416777986TRLO1.1.1 17 3.986 XLON 15/08/2024 14:24:32 00416778040TRLO1.1.1 17 3.986 XLON 15/08/2024 14:24:39 00416778088TRLO1.1.1 15 3.986 XLON 15/08/2024 14:24:45 00416778109TRLO1.1.1 10 3.982 BATE 15/08/2024 14:24:47 00416778133TRLO1.1.1 1 3.982 AQXE 15/08/2024 14:24:59 00416778172TRLO1.1.1 177 3.974 XLON 15/08/2024 14:25:03 00416778205TRLO1.1.1 8 3.980 BATE 15/08/2024 14:25:04 00416778211TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:25:09 00416778238TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:25:16 00416778261TRLO1.1.1 11 3.978 BATE 15/08/2024 14:25:20 00416778313TRLO1.1.1 11 3.978 BATE 15/08/2024 14:25:24 00416778343TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:25:31 00416778376TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:25:39 00416778426TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:25:40 00416778430TRLO1.1.1 90 3.976 CHIX 15/08/2024 14:25:41 00416778438TRLO1.1.1 12 3.974 XLON 15/08/2024 14:25:43 00416778482TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:25:55 00416778534TRLO1.1.1 81 3.978 BATE 15/08/2024 14:25:56 00416778539TRLO1.1.1 61 3.978 BATE 15/08/2024 14:25:56 00416778538TRLO1.1.1 38 3.978 BATE 15/08/2024 14:25:56 00416778540TRLO1.1.1 13 3.976 XLON 15/08/2024 14:25:59 00416778562TRLO1.1.1 9 3.978 BATE 15/08/2024 14:26:00 00416778565TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:26:01 00416778570TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:26:02 00416778572TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:26:02 00416778573TRLO1.1.1 13 3.972 XLON 15/08/2024 14:26:03 00416778581TRLO1.1.1 8 3.978 BATE 15/08/2024 14:26:10 00416778619TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:10 00416778620TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:26:41 00416778817TRLO1.1.1 14 3.972 XLON 15/08/2024 14:26:41 00416778818TRLO1.1.1 46 3.972 XLON 15/08/2024 14:26:41 00416778820TRLO1.1.1 17 3.972 XLON 15/08/2024 14:26:41 00416778819TRLO1.1.1 169 3.972 XLON 15/08/2024 14:26:41 00416778821TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:42 00416778823TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:42 00416778824TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:42 00416778825TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:42 00416778828TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:42 00416778826TRLO1.1.1 89 3.972 AQXE 15/08/2024 14:26:42 00416778827TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:26:47 00416778851TRLO1.1.1 15 3.972 XLON 15/08/2024 14:26:47 00416778852TRLO1.1.1 10 3.972 BATE 15/08/2024 14:26:50 00416778863TRLO1.1.1 17 3.972 XLON 15/08/2024 14:26:54 00416778885TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:26:55 00416778888TRLO1.1.1 13 3.970 BATE 15/08/2024 14:27:06 00416779002TRLO1.1.1 77 3.970 BATE 15/08/2024 14:27:06 00416779001TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:27:06 00416779004TRLO1.1.1 148 3.970 XLON 15/08/2024 14:27:06 00416779003TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:27:07 00416779006TRLO1.1.1 10 3.970 BATE 15/08/2024 14:27:07 00416779005TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:27:18 00416779047TRLO1.1.1 10 3.970 BATE 15/08/2024 14:27:18 00416779045TRLO1.1.1 144 3.970 BATE 15/08/2024 14:27:18 00416779046TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:27:18 00416779048TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:27:18 00416779050TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:27:18 00416779049TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:27:19 00416779056TRLO1.1.1 10 3.970 BATE 15/08/2024 14:27:23 00416779074TRLO1.1.1 10 3.970 BATE 15/08/2024 14:27:27 00416779085TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:27:28 00416779093TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:28:00 00416779427TRLO1.1.1 17 3.976 XLON 15/08/2024 14:28:01 00416779434TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:28:03 00416779449TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:28:04 00416779453TRLO1.1.1 11 3.980 BATE 15/08/2024 14:28:05 00416779457TRLO1.1.1 9 3.980 BATE 15/08/2024 14:28:13 00416779504TRLO1.1.1 16 3.980 XLON 15/08/2024 14:28:14 00416779515TRLO1.1.1 12 3.980 BATE 15/08/2024 14:28:14 00416779516TRLO1.1.1 17 3.978 XLON 15/08/2024 14:28:15 00416779521TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:28:16 00416779528TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:28:17 00416779547TRLO1.1.1 90 3.978 CHIX 15/08/2024 14:28:20 00416779561TRLO1.1.1 116 3.976 XLON 15/08/2024 14:28:22 00416779571TRLO1.1.1 16 3.978 XLON 15/08/2024 14:28:23 00416779581TRLO1.1.1 18 3.978 XLON 15/08/2024 14:28:24 00416779585TRLO1.1.1 7 3.978 BATE 15/08/2024 14:28:27 00416779665TRLO1.1.1 3 3.978 BATE 15/08/2024 14:28:28 00416779675TRLO1.1.1 1 3.976 CHIX 15/08/2024 14:28:29 00416779684TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:28:29 00416779686TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:28:29 00416779688TRLO1.1.1 11 3.978 BATE 15/08/2024 14:28:38 00416779757TRLO1.1.1 1 3.980 AQXE 15/08/2024 14:29:02 00416779910TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:29:03 00416779914TRLO1.1.1 16 3.978 XLON 15/08/2024 14:29:03 00416779915TRLO1.1.1 42 3.978 XLON 15/08/2024 14:29:03 00416779916TRLO1.1.1 112 3.978 XLON 15/08/2024 14:29:03 00416779917TRLO1.1.1 3 3.978 CHIX 15/08/2024 14:29:04 00416779923TRLO1.1.1 96 3.976 BATE 15/08/2024 14:29:06 00416779937TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:29:07 00416779944TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:29:09 00416779967TRLO1.1.1 11 3.976 BATE 15/08/2024 14:29:10 00416779979TRLO1.1.1 2 3.976 CHIX 15/08/2024 14:29:11 00416779988TRLO1.1.1 9 3.976 BATE 15/08/2024 14:29:16 00416780015TRLO1.1.1 15 3.976 XLON 15/08/2024 14:29:17 00416780019TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:29:30 00416780200TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:29:30 00416780201TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:29:30 00416780202TRLO1.1.1 90 3.972 XLON 15/08/2024 14:29:32 00416780236TRLO1.1.1 17 3.976 XLON 15/08/2024 14:29:58 00416780421TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:30:03 00416780582TRLO1.1.1 8 3.976 BATE 15/08/2024 14:30:03 00416780583TRLO1.1.1 15 3.976 XLON 15/08/2024 14:30:03 00416780584TRLO1.1.1 17 3.976 XLON 15/08/2024 14:30:03 00416780586TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:30:03 00416780589TRLO1.1.1 14 3.972 XLON 15/08/2024 14:30:03 00416780592TRLO1.1.1 90 3.972 XLON 15/08/2024 14:30:03 00416780591TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:30:06 00416780677TRLO1.1.1 10 3.976 BATE 15/08/2024 14:30:06 00416780678TRLO1.1.1 90 3.978 CHIX 15/08/2024 14:30:22 00416780883TRLO1.1.1 1 3.978 AQXE 15/08/2024 14:30:29 00416780934TRLO1.1.1 11 3.978 BATE 15/08/2024 14:30:29 00416780935TRLO1.1.1 167 3.976 BATE 15/08/2024 14:30:29 00416780936TRLO1.1.1 120 3.976 BATE 15/08/2024 14:30:29 00416780937TRLO1.1.1 13 3.976 BATE 15/08/2024 14:30:29 00416780941TRLO1.1.1 13 3.976 XLON 15/08/2024 14:30:32 00416781017TRLO1.1.1 12 3.976 XLON 15/08/2024 14:31:01 00416781341TRLO1.1.1 165 3.976 XLON 15/08/2024 14:31:01 00416781342TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781364TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781366TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781367TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781365TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781368TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781370TRLO1.1.1 11 3.976 BATE 15/08/2024 14:31:03 00416781369TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:03 00416781371TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:03 00416781372TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:03 00416781373TRLO1.1.1 9 3.976 BATE 15/08/2024 14:31:03 00416781374TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:03 00416781377TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:03 00416781376TRLO1.1.1 8 3.976 BATE 15/08/2024 14:31:03 00416781375TRLO1.1.1 7 3.976 XLON 15/08/2024 14:31:03 00416781379TRLO1.1.1 8 3.976 XLON 15/08/2024 14:31:03 00416781378TRLO1.1.1 13 3.976 XLON 15/08/2024 14:31:03 00416781380TRLO1.1.1 14 3.976 XLON 15/08/2024 14:31:03 00416781381TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:12 00416781492TRLO1.1.1 17 3.974 XLON 15/08/2024 14:31:16 00416781517TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:16 00416781527TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:17 00416781539TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:19 00416781575TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:21 00416781583TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:23 00416781686TRLO1.1.1 73 3.974 XLON 15/08/2024 14:31:23 00416781687TRLO1.1.1 59 3.974 XLON 15/08/2024 14:31:23 00416781688TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:25 00416781698TRLO1.1.1 15 3.974 XLON 15/08/2024 14:31:25 00416781699TRLO1.1.1 74 3.976 AQXE 15/08/2024 14:31:25 00416781701TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:26 00416781705TRLO1.1.1 3 3.976 CHIX 15/08/2024 14:31:30 00416781731TRLO1.1.1 17 3.972 XLON 15/08/2024 14:31:32 00416781740TRLO1.1.1 10 3.976 BATE 15/08/2024 14:31:34 00416781806TRLO1.1.1 10 3.974 BATE 15/08/2024 14:31:37 00416781812TRLO1.1.1 11 3.974 BATE 15/08/2024 14:31:43 00416781847TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:47 00416781888TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:31:49 00416781904TRLO1.1.1 10 3.974 BATE 15/08/2024 14:31:50 00416781916TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:31:51 00416781920TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:31:56 00416781940TRLO1.1.1 4 3.974 BATE 15/08/2024 14:32:00 00416781956TRLO1.1.1 5 3.974 BATE 15/08/2024 14:32:01 00416781962TRLO1.1.1 2 3.974 CHIX 15/08/2024 14:32:01 00416781966TRLO1.1.1 2 3.974 CHIX 15/08/2024 14:32:02 00416781973TRLO1.1.1 11 3.974 BATE 15/08/2024 14:32:05 00416781991TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:32:07 00416782014TRLO1.1.1 90 3.974 CHIX 15/08/2024 14:32:10 00416782033TRLO1.1.1 16 3.974 XLON 15/08/2024 14:32:12 00416782035TRLO1.1.1 17 3.974 XLON 15/08/2024 14:32:12 00416782036TRLO1.1.1 16 3.974 XLON 15/08/2024 14:32:16 00416782046TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:32:24 00416782070TRLO1.1.1 16 3.974 XLON 15/08/2024 14:32:25 00416782076TRLO1.1.1 11 3.972 BATE 15/08/2024 14:32:25 00416782077TRLO1.1.1 76 3.972 BATE 15/08/2024 14:32:25 00416782078TRLO1.1.1 52 3.972 BATE 15/08/2024 14:32:25 00416782080TRLO1.1.1 90 3.972 BATE 15/08/2024 14:32:25 00416782079TRLO1.1.1 180 3.972 XLON 15/08/2024 14:32:25 00416782082TRLO1.1.1 52 3.972 BATE 15/08/2024 14:32:25 00416782081TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:32:25 00416782084TRLO1.1.1 9 3.972 BATE 15/08/2024 14:32:31 00416782111TRLO1.1.1 10 3.972 BATE 15/08/2024 14:32:31 00416782112TRLO1.1.1 17 3.972 XLON 15/08/2024 14:32:32 00416782116TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:32:36 00416782133TRLO1.1.1 11 3.972 BATE 15/08/2024 14:32:42 00416782165TRLO1.1.1 1 3.974 AQXE 15/08/2024 14:32:47 00416782204TRLO1.1.1 138 3.968 XLON 15/08/2024 14:32:48 00416782225TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:32:49 00416782232TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:32:52 00416782261TRLO1.1.1 16 3.968 XLON 15/08/2024 14:32:57 00416782305TRLO1.1.1 1 3.964 AQXE 15/08/2024 14:33:01 00416782329TRLO1.1.1 90 3.964 XLON 15/08/2024 14:33:01 00416782330TRLO1.1.1 90 3.964 BATE 15/08/2024 14:33:01 00416782331TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:33:06 00416782362TRLO1.1.1 9 3.972 BATE 15/08/2024 14:33:11 00416782377TRLO1.1.1 11 3.972 BATE 15/08/2024 14:33:11 00416782376TRLO1.1.1 13 3.972 XLON 15/08/2024 14:33:11 00416782375TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:33:32 00416782534TRLO1.1.1 17 3.972 XLON 15/08/2024 14:33:32 00416782533TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:33:32 00416782535TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:33:32 00416782536TRLO1.1.1 1 3.972 AQXE 15/08/2024 14:33:32 00416782537TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:33:32 00416782538TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:33:32 00416782539TRLO1.1.1 8 3.970 BATE 15/08/2024 14:33:35 00416782579TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:33:40 00416782610TRLO1.1.1 14 3.970 XLON 15/08/2024 14:33:40 00416782611TRLO1.1.1 15 3.970 XLON 15/08/2024 14:33:40 00416782612TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:33:42 00416782623TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:33:53 00416782689TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:33:53 00416782690TRLO1.1.1 90 3.970 CHIX 15/08/2024 14:33:53 00416782691TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:33:53 00416782692TRLO1.1.1 10 3.970 BATE 15/08/2024 14:33:53 00416782693TRLO1.1.1 17 3.970 XLON 15/08/2024 14:33:53 00416782694TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:33:55 00416782701TRLO1.1.1 11 3.970 BATE 15/08/2024 14:34:07 00416782764TRLO1.1.1 114 3.970 BATE 15/08/2024 14:34:07 00416782765TRLO1.1.1 66 3.970 BATE 15/08/2024 14:34:08 00416782766TRLO1.1.1 12 3.970 XLON 15/08/2024 14:34:09 00416782770TRLO1.1.1 13 3.970 XLON 15/08/2024 14:34:15 00416782798TRLO1.1.1 9 3.970 BATE 15/08/2024 14:34:15 00416782799TRLO1.1.1 11 3.970 BATE 15/08/2024 14:34:22 00416782943TRLO1.1.1 13 3.970 XLON 15/08/2024 14:34:22 00416782940TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:34:22 00416782947TRLO1.1.1 90 3.970 XLON 15/08/2024 14:34:22 00416782945TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:34:28 00416782981TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:34:36 00416783072TRLO1.1.1 1 3.972 CHIX 15/08/2024 14:34:41 00416783097TRLO1.1.1 2 3.972 CHIX 15/08/2024 14:34:41 00416783098TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:34:45 00416783158TRLO1.1.1 2 3.972 CHIX 15/08/2024 14:34:47 00416783183TRLO1.1.1 90 3.970 XLON 15/08/2024 14:34:49 00416783198TRLO1.1.1 8 3.970 BATE 15/08/2024 14:34:49 00416783199TRLO1.1.1 90 3.970 BATE 15/08/2024 14:34:49 00416783200TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:34:49 00416783201TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:34:51 00416783218TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:34:53 00416783239TRLO1.1.1 3 3.972 CHIX 15/08/2024 14:34:53 00416783247TRLO1.1.1 14 3.970 XLON 15/08/2024 14:34:54 00416783254TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:34:55 00416783275TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:34:55 00416783276TRLO1.1.1 2 3.968 CHIX 15/08/2024 14:34:57 00416783290TRLO1.1.1 17 3.968 XLON 15/08/2024 14:34:58 00416783297TRLO1.1.1 3 3.968 CHIX 15/08/2024 14:35:02 00416783341TRLO1.1.1 10 3.970 BATE 15/08/2024 14:35:03 00416783354TRLO1.1.1 15 3.970 XLON 15/08/2024 14:35:16 00416783514TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:35:16 00416783516TRLO1.1.1 3 3.970 CHIX 15/08/2024 14:35:16 00416783515TRLO1.1.1 74 3.968 AQXE 15/08/2024 14:35:16 00416783517TRLO1.1.1 17 3.970 XLON 15/08/2024 14:35:16 00416783520TRLO1.1.1 10 3.970 BATE 15/08/2024 14:35:21 00416783670TRLO1.1.1 11 3.970 BATE 15/08/2024 14:35:21 00416783671TRLO1.1.1 146 3.966 XLON 15/08/2024 14:35:22 00416783684TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:35:22 00416783685TRLO1.1.1 180 3.964 XLON 15/08/2024 14:35:24 00416783717TRLO1.1.1 10 3.970 BATE 15/08/2024 14:35:24 00416783716TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:35:25 00416783738TRLO1.1.1 3 3.964 CHIX 15/08/2024 14:35:28 00416783774TRLO1.1.1 11 3.962 BATE 15/08/2024 14:35:45 00416783974TRLO1.1.1 13 3.960 XLON 15/08/2024 14:35:49 00416784028TRLO1.1.1 9 3.960 BATE 15/08/2024 14:35:52 00416784051TRLO1.1.1 17 3.962 XLON 15/08/2024 14:35:55 00416784081TRLO1.1.1 30 3.960 XLON 15/08/2024 14:35:59 00416784113TRLO1.1.1 94 3.960 XLON 15/08/2024 14:35:59 00416784112TRLO1.1.1 16 3.960 XLON 15/08/2024 14:36:02 00416784146TRLO1.1.1 90 3.960 CHIX 15/08/2024 14:36:03 00416784148TRLO1.1.1 16 3.960 XLON 15/08/2024 14:36:04 00416784155TRLO1.1.1 11 3.962 BATE 15/08/2024 14:36:06 00416784187TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:36:09 00416784242TRLO1.1.1 10 3.962 BATE 15/08/2024 14:36:14 00416784268TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:36:15 00416784272TRLO1.1.1 9 3.962 BATE 15/08/2024 14:36:16 00416784277TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:36:19 00416784292TRLO1.1.1 11 3.962 BATE 15/08/2024 14:36:23 00416784314TRLO1.1.1 17 3.960 XLON 15/08/2024 14:36:23 00416784315TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:36:28 00416784342TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:36:34 00416784377TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:36:35 00416784408TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:36:35 00416784409TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:36:36 00416784416TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:36:36 00416784417TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:36:42 00416784447TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:36:45 00416784466TRLO1.1.1 9 3.960 BATE 15/08/2024 14:36:45 00416784467TRLO1.1.1 16 3.956 XLON 15/08/2024 14:36:45 00416784469TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:36:46 00416784470TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:36:59 00416784594TRLO1.1.1 11 3.960 BATE 15/08/2024 14:36:59 00416784593TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:37:11 00416784689TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:37:13 00416784707TRLO1.1.1 9 4.000 BATE 15/08/2024 14:37:17 00416784737TRLO1.1.1 180 4.000 BATE 15/08/2024 14:37:17 00416784738TRLO1.1.1 17 3.998 XLON 15/08/2024 14:37:18 00416784750TRLO1.1.1 180 3.998 XLON 15/08/2024 14:37:18 00416784751TRLO1.1.1 17 3.998 XLON 15/08/2024 14:37:21 00416784767TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:21 00416784768TRLO1.1.1 180 3.976 BATE 15/08/2024 14:37:22 00416784774TRLO1.1.1 180 3.980 XLON 15/08/2024 14:37:22 00416784775TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:24 00416784782TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:29 00416784816TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:31 00416784922TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:38 00416785000TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:39 00416785011TRLO1.1.1 1 3.984 AQXE 15/08/2024 14:37:48 00416785078TRLO1.1.1 8 3.976 BATE 15/08/2024 14:37:57 00416785122TRLO1.1.1 11 3.976 BATE 15/08/2024 14:37:57 00416785124TRLO1.1.1 90 3.976 BATE 15/08/2024 14:37:57 00416785123TRLO1.1.1 9 3.976 BATE 15/08/2024 14:37:57 00416785125TRLO1.1.1 13 3.976 XLON 15/08/2024 14:37:57 00416785126TRLO1.1.1 14 3.976 XLON 15/08/2024 14:37:57 00416785127TRLO1.1.1 12 3.976 XLON 15/08/2024 14:37:57 00416785128TRLO1.1.1 2 3.974 CHIX 15/08/2024 14:37:57 00416785130TRLO1.1.1 90 3.974 CHIX 15/08/2024 14:37:57 00416785129TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:37:57 00416785132TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:37:57 00416785133TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:37:57 00416785131TRLO1.1.1 3 3.974 CHIX 15/08/2024 14:37:59 00416785147TRLO1.1.1 8 3.982 BATE 15/08/2024 14:38:12 00416785203TRLO1.1.1 15 3.980 XLON 15/08/2024 14:38:13 00416785210TRLO1.1.1 17 3.980 XLON 15/08/2024 14:38:13 00416785209TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:38:14 00416785212TRLO1.1.1 2 3.980 CHIX 15/08/2024 14:38:25 00416785291TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:38:25 00416785292TRLO1.1.1 14 3.980 XLON 15/08/2024 14:38:25 00416785294TRLO1.1.1 13 3.980 XLON 15/08/2024 14:38:25 00416785293TRLO1.1.1 11 3.982 BATE 15/08/2024 14:38:30 00416785416TRLO1.1.1 10 3.982 BATE 15/08/2024 14:38:33 00416785457TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:38:40 00416785498TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:38:40 00416785499TRLO1.1.1 17 3.980 XLON 15/08/2024 14:38:42 00416785511TRLO1.1.1 3 3.980 CHIX 15/08/2024 14:38:46 00416785544TRLO1.1.1 11 3.980 BATE 15/08/2024 14:38:54 00416785627TRLO1.1.1 15 3.980 XLON 15/08/2024 14:38:56 00416785644TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:38:57 00416785698TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:38:57 00416785697TRLO1.1.1 180 3.976 XLON 15/08/2024 14:38:57 00416785696TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:38:57 00416785699TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:38:57 00416785701TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:38:57 00416785700TRLO1.1.1 1 3.976 AQXE 15/08/2024 14:38:57 00416785702TRLO1.1.1 10 3.980 BATE 15/08/2024 14:38:58 00416785710TRLO1.1.1 17 3.976 XLON 15/08/2024 14:39:01 00416785720TRLO1.1.1 74 3.970 AQXE 15/08/2024 14:39:05 00416785742TRLO1.1.1 1 3.970 AQXE 15/08/2024 14:39:06 00416785746TRLO1.1.1 10 3.970 BATE 15/08/2024 14:39:07 00416785751TRLO1.1.1 93 3.964 XLON 15/08/2024 14:39:10 00416785779TRLO1.1.1 6 3.964 XLON 15/08/2024 14:39:10 00416785784TRLO1.1.1 87 3.964 XLON 15/08/2024 14:39:10 00416785783TRLO1.1.1 90 3.964 CHIX 15/08/2024 14:39:10 00416785785TRLO1.1.1 84 3.964 XLON 15/08/2024 14:39:10 00416785786TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:39:10 00416785792TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:39:15 00416785833TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:39:26 00416785909TRLO1.1.1 11 3.966 BATE 15/08/2024 14:39:29 00416785926TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:39:32 00416785944TRLO1.1.1 9 3.966 BATE 15/08/2024 14:39:36 00416785975TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:39:37 00416785982TRLO1.1.1 17 3.962 XLON 15/08/2024 14:39:38 00416785983TRLO1.1.1 1 3.968 AQXE 15/08/2024 14:39:39 00416785989TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:39:41 00416786004TRLO1.1.1 19 3.962 XLON 15/08/2024 14:39:41 00416786005TRLO1.1.1 16 3.962 XLON 15/08/2024 14:39:43 00416786014TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:39:46 00416786030TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:39:47 00416786039TRLO1.1.1 16 3.964 XLON 15/08/2024 14:39:49 00416786063TRLO1.1.1 90 3.964 BATE 15/08/2024 14:39:50 00416786065TRLO1.1.1 180 3.964 BATE 15/08/2024 14:39:50 00416786066TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:39:51 00416786078TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:39:51 00416786079TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:39:54 00416786115TRLO1.1.1 9 3.964 BATE 15/08/2024 14:39:56 00416786135TRLO1.1.1 2 3.966 CHIX 15/08/2024 14:39:56 00416786134TRLO1.1.1 10 3.964 BATE 15/08/2024 14:39:56 00416786136TRLO1.1.1 11 3.964 BATE 15/08/2024 14:39:57 00416786156TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:39:57 00416786155TRLO1.1.1 11 3.964 BATE 15/08/2024 14:40:01 00416786189TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:40:01 00416786188TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:40:08 00416786231TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:40:09 00416786250TRLO1.1.1 17 3.966 XLON 15/08/2024 14:40:16 00416786369TRLO1.1.1 9 3.964 BATE 15/08/2024 14:40:18 00416786379TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:40:21 00416786394TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:40:30 00416786490TRLO1.1.1 8 3.964 BATE 15/08/2024 14:40:32 00416786520TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:40:33 00416786531TRLO1.1.1 16 3.966 XLON 15/08/2024 14:40:35 00416786556TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:40:39 00416786598TRLO1.1.1 11 3.964 BATE 15/08/2024 14:40:44 00416786613TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:40:45 00416786620TRLO1.1.1 2 3.966 CHIX 15/08/2024 14:40:57 00416786755TRLO1.1.1 15 3.966 XLON 15/08/2024 14:40:59 00416786761TRLO1.1.1 15 3.966 XLON 15/08/2024 14:41:01 00416786773TRLO1.1.1 17 3.966 XLON 15/08/2024 14:41:04 00416786796TRLO1.1.1 90 3.966 XLON 15/08/2024 14:41:07 00416786808TRLO1.1.1 1 3.966 AQXE 15/08/2024 14:41:11 00416786880TRLO1.1.1 11 3.964 BATE 15/08/2024 14:41:12 00416786906TRLO1.1.1 3 3.966 CHIX 15/08/2024 14:41:12 00416786905TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:41:15 00416786935TRLO1.1.1 43 3.958 XLON 15/08/2024 14:41:15 00416786938TRLO1.1.1 47 3.958 XLON 15/08/2024 14:41:15 00416786937TRLO1.1.1 90 3.958 BATE 15/08/2024 14:41:15 00416786936TRLO1.1.1 90 3.958 XLON 15/08/2024 14:41:15 00416786939TRLO1.1.1 180 3.958 XLON 15/08/2024 14:41:15 00416786940TRLO1.1.1 14 3.958 XLON 15/08/2024 14:41:16 00416786942TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:41:17 00416786951TRLO1.1.1 90 3.958 CHIX 15/08/2024 14:41:17 00416786952TRLO1.1.1 9 3.958 BATE 15/08/2024 14:41:18 00416786965TRLO1.1.1 12 3.958 XLON 15/08/2024 14:41:20 00416786973TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:41:22 00416786979TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:41:24 00416786980TRLO1.1.1 11 3.958 BATE 15/08/2024 14:41:26 00416786993TRLO1.1.1 13 3.962 XLON 15/08/2024 14:41:28 00416787014TRLO1.1.1 2 3.960 XLON 15/08/2024 14:41:31 00416787075TRLO1.1.1 15 3.962 XLON 15/08/2024 14:41:31 00416787076TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:41:32 00416787081TRLO1.1.1 13 3.960 XLON 15/08/2024 14:41:44 00416787235TRLO1.1.1 11 3.958 BATE 15/08/2024 14:41:47 00416787262TRLO1.1.1 90 3.958 BATE 15/08/2024 14:41:47 00416787263TRLO1.1.1 180 3.958 BATE 15/08/2024 14:41:47 00416787264TRLO1.1.1 2 3.958 BATE 15/08/2024 14:41:53 00416787303TRLO1.1.1 6 3.958 BATE 15/08/2024 14:41:53 00416787304TRLO1.1.1 90 3.956 XLON 15/08/2024 14:41:53 00416787305TRLO1.1.1 10 3.960 BATE 15/08/2024 14:42:04 00416787338TRLO1.1.1 14 3.962 XLON 15/08/2024 14:42:12 00416787398TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:42:18 00416787429TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:42:18 00416787431TRLO1.1.1 17 3.962 XLON 15/08/2024 14:42:20 00416787441TRLO1.1.1 2 3.960 CHIX 15/08/2024 14:42:26 00416787471TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:42:26 00416787472TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:42:37 00416787534TRLO1.1.1 10 3.960 BATE 15/08/2024 14:42:37 00416787533TRLO1.1.1 11 3.960 BATE 15/08/2024 14:42:37 00416787532TRLO1.1.1 15 3.962 XLON 15/08/2024 14:42:45 00416787615TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787618TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787619TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787620TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787622TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787623TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787621TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787625TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787624TRLO1.1.1 90 3.954 CHIX 15/08/2024 14:42:46 00416787626TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:42:46 00416787627TRLO1.1.1 17 3.960 XLON 15/08/2024 14:42:49 00416787636TRLO1.1.1 9 3.960 BATE 15/08/2024 14:42:53 00416787690TRLO1.1.1 74 3.958 AQXE 15/08/2024 14:42:54 00416787695TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:43:00 00416787730TRLO1.1.1 11 3.960 BATE 15/08/2024 14:43:07 00416787779TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:43:14 00416787826TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:14 00416787827TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:14 00416787829TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:14 00416787828TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:14 00416787830TRLO1.1.1 2 3.954 CHIX 15/08/2024 14:43:14 00416787831TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:14 00416787832TRLO1.1.1 86 3.952 BATE 15/08/2024 14:43:14 00416787833TRLO1.1.1 90 3.952 XLON 15/08/2024 14:43:14 00416787834TRLO1.1.1 90 3.952 XLON 15/08/2024 14:43:14 00416787836TRLO1.1.1 180 3.952 XLON 15/08/2024 14:43:14 00416787835TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:23 00416787900TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:43:31 00416787926TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:35 00416788018TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:35 00416788017TRLO1.1.1 9 3.952 BATE 15/08/2024 14:43:41 00416788045TRLO1.1.1 90 3.952 BATE 15/08/2024 14:43:41 00416788044TRLO1.1.1 9 3.952 BATE 15/08/2024 14:43:41 00416788046TRLO1.1.1 11 3.952 BATE 15/08/2024 14:43:41 00416788048TRLO1.1.1 10 3.952 BATE 15/08/2024 14:43:41 00416788047TRLO1.1.1 3 3.954 CHIX 15/08/2024 14:43:47 00416788097TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:43:48 00416788100TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:43:50 00416788104TRLO1.1.1 17 3.954 XLON 15/08/2024 14:43:52 00416788117TRLO1.1.1 11 3.954 BATE 15/08/2024 14:43:52 00416788118TRLO1.1.1 16 3.956 XLON 15/08/2024 14:43:55 00416788174TRLO1.1.1 16 3.956 XLON 15/08/2024 14:43:57 00416788188TRLO1.1.1 9 3.956 BATE 15/08/2024 14:43:59 00416788203TRLO1.1.1 1 3.956 AQXE 15/08/2024 14:43:59 00416788205TRLO1.1.1 1 3.956 AQXE 15/08/2024 14:43:59 00416788208TRLO1.1.1 16 3.956 XLON 15/08/2024 14:44:01 00416788217TRLO1.1.1 17 3.956 XLON 15/08/2024 14:44:04 00416788233TRLO1.1.1 1 3.956 AQXE 15/08/2024 14:44:06 00416788246TRLO1.1.1 8 3.956 BATE 15/08/2024 14:44:07 00416788249TRLO1.1.1 1 3.956 AQXE 15/08/2024 14:44:26 00416788369TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:44:26 00416788371TRLO1.1.1 16 3.956 XLON 15/08/2024 14:44:30 00416788388TRLO1.1.1 11 3.956 BATE 15/08/2024 14:44:32 00416788391TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:44:33 00416788395TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:44:40 00416788431TRLO1.1.1 15 3.956 XLON 15/08/2024 14:44:44 00416788442TRLO1.1.1 17 3.956 XLON 15/08/2024 14:44:46 00416788449TRLO1.1.1 1 3.956 AQXE 15/08/2024 14:44:46 00416788450TRLO1.1.1 1 3.956 AQXE 15/08/2024 14:44:47 00416788489TRLO1.1.1 12 3.962 XLON 15/08/2024 14:44:49 00416788504TRLO1.1.1 48 3.950 XLON 15/08/2024 14:44:51 00416788525TRLO1.1.1 1 3.952 AQXE 15/08/2024 14:44:52 00416788526TRLO1.1.1 2 3.956 CHIX 15/08/2024 14:44:57 00416788546TRLO1.1.1 90 3.956 CHIX 15/08/2024 14:44:57 00416788547TRLO1.1.1 10 3.958 BATE 15/08/2024 14:45:01 00416788658TRLO1.1.1 11 3.958 BATE 15/08/2024 14:45:17 00416788746TRLO1.1.1 147 3.958 BATE 15/08/2024 14:45:17 00416788747TRLO1.1.1 180 3.956 XLON 15/08/2024 14:45:17 00416788748TRLO1.1.1 14 3.956 XLON 15/08/2024 14:45:17 00416788749TRLO1.1.1 12 3.956 XLON 15/08/2024 14:45:17 00416788750TRLO1.1.1 15 3.956 XLON 15/08/2024 14:45:17 00416788751TRLO1.1.1 17 3.956 XLON 15/08/2024 14:45:19 00416788756TRLO1.1.1 2 3.958 CHIX 15/08/2024 14:45:22 00416788791TRLO1.1.1 8 3.958 BATE 15/08/2024 14:45:30 00416788904TRLO1.1.1 14 3.960 XLON 15/08/2024 14:45:31 00416788915TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:45:31 00416788916TRLO1.1.1 9 3.958 BATE 15/08/2024 14:45:31 00416788917TRLO1.1.1 11 3.958 BATE 15/08/2024 14:45:31 00416788918TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:45:33 00416788925TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:45:33 00416788929TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:45:33 00416788930TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:45:33 00416788931TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:45:33 00416788932TRLO1.1.1 13 3.960 XLON 15/08/2024 14:45:37 00416788949TRLO1.1.1 3 3.964 CHIX 15/08/2024 14:45:44 00416788975TRLO1.1.1 222 3.960 XLON 15/08/2024 14:45:48 00416788999TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:45:56 00416789151TRLO1.1.1 127 3.962 BATE 15/08/2024 14:45:56 00416789150TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:45:56 00416789152TRLO1.1.1 180 3.962 XLON 15/08/2024 14:45:56 00416789153TRLO1.1.1 10 3.962 BATE 15/08/2024 14:46:21 00416789453TRLO1.1.1 90 3.962 BATE 15/08/2024 14:46:21 00416789454TRLO1.1.1 180 3.962 BATE 15/08/2024 14:46:21 00416789452TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:21 00416789457TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:21 00416789456TRLO1.1.1 10 3.962 BATE 15/08/2024 14:46:21 00416789455TRLO1.1.1 90 3.962 CHIX 15/08/2024 14:46:21 00416789458TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:21 00416789459TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:21 00416789460TRLO1.1.1 11 3.962 BATE 15/08/2024 14:46:21 00416789461TRLO1.1.1 17 3.962 XLON 15/08/2024 14:46:21 00416789462TRLO1.1.1 90 3.962 XLON 15/08/2024 14:46:21 00416789466TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:22 00416789485TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:22 00416789488TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:22 00416789486TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:22 00416789487TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:22 00416789490TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:22 00416789489TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:26 00416789533TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:46:28 00416789580TRLO1.1.1 15 3.962 XLON 15/08/2024 14:46:28 00416789581TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:33 00416789712TRLO1.1.1 17 3.960 XLON 15/08/2024 14:46:35 00416789726TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:36 00416789742TRLO1.1.1 11 3.962 BATE 15/08/2024 14:46:44 00416789809TRLO1.1.1 11 3.962 BATE 15/08/2024 14:46:53 00416789875TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:55 00416789879TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:46:56 00416789903TRLO1.1.1 16 3.962 XLON 15/08/2024 14:47:01 00416789978TRLO1.1.1 17 3.962 XLON 15/08/2024 14:47:02 00416790010TRLO1.1.1 16 3.960 XLON 15/08/2024 14:47:08 00416790039TRLO1.1.1 10 3.960 BATE 15/08/2024 14:47:10 00416790054TRLO1.1.1 9 3.960 BATE 15/08/2024 14:47:19 00416790115TRLO1.1.1 9 3.960 BATE 15/08/2024 14:47:21 00416790154TRLO1.1.1 11 3.960 BATE 15/08/2024 14:47:21 00416790153TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:23 00416790160TRLO1.1.1 15 3.960 XLON 15/08/2024 14:47:24 00416790163TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:47:24 00416790164TRLO1.1.1 74 3.960 AQXE 15/08/2024 14:47:25 00416790169TRLO1.1.1 2 3.960 CHIX 15/08/2024 14:47:28 00416790177TRLO1.1.1 17 3.960 XLON 15/08/2024 14:47:56 00416790396TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:47:56 00416790398TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:47:56 00416790397TRLO1.1.1 8 3.960 BATE 15/08/2024 14:47:57 00416790399TRLO1.1.1 9 3.960 BATE 15/08/2024 14:47:57 00416790400TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:57 00416790403TRLO1.1.1 11 3.960 BATE 15/08/2024 14:47:57 00416790401TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:57 00416790404TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:57 00416790405TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:57 00416790406TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:57 00416790407TRLO1.1.1 179 3.958 BATE 15/08/2024 14:47:58 00416790424TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:47:58 00416790423TRLO1.1.1 2 3.960 CHIX 15/08/2024 14:48:04 00416790474TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:48:04 00416790475TRLO1.1.1 1 3.958 BATE 15/08/2024 14:48:08 00416790508TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:48:09 00416790519TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:48:10 00416790531TRLO1.1.1 180 3.960 XLON 15/08/2024 14:48:13 00416790545TRLO1.1.1 16 3.960 XLON 15/08/2024 14:48:17 00416790559TRLO1.1.1 15 3.960 XLON 15/08/2024 14:48:20 00416790568TRLO1.1.1 11 3.960 BATE 15/08/2024 14:48:21 00416790574TRLO1.1.1 9 3.960 BATE 15/08/2024 14:48:22 00416790579TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:48:22 00416790580TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:48:22 00416790581TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:48:25 00416790650TRLO1.1.1 12 3.960 XLON 15/08/2024 14:48:27 00416790656TRLO1.1.1 17 3.960 XLON 15/08/2024 14:48:27 00416790658TRLO1.1.1 49 3.956 XLON 15/08/2024 14:48:33 00416790671TRLO1.1.1 131 3.956 XLON 15/08/2024 14:48:33 00416790672TRLO1.1.1 90 3.956 XLON 15/08/2024 14:48:33 00416790673TRLO1.1.1 90 3.956 XLON 15/08/2024 14:48:37 00416790704TRLO1.1.1 90 3.956 CHIX 15/08/2024 14:48:39 00416790713TRLO1.1.1 10 3.958 BATE 15/08/2024 14:48:44 00416790758TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:48:50 00416790786TRLO1.1.1 11 3.958 BATE 15/08/2024 14:48:53 00416790798TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:48:55 00416790807TRLO1.1.1 15 3.956 XLON 15/08/2024 14:48:56 00416790812TRLO1.1.1 14 3.956 XLON 15/08/2024 14:48:56 00416790814TRLO1.1.1 14 3.956 XLON 15/08/2024 14:48:56 00416790813TRLO1.1.1 8 3.958 BATE 15/08/2024 14:49:03 00416790839TRLO1.1.1 17 3.956 XLON 15/08/2024 14:49:03 00416790841TRLO1.1.1 90 3.956 XLON 15/08/2024 14:49:03 00416790842TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:49:04 00416790848TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:49:05 00416790857TRLO1.1.1 13 3.958 XLON 15/08/2024 14:49:14 00416790894TRLO1.1.1 10 3.958 BATE 15/08/2024 14:49:18 00416790912TRLO1.1.1 14 3.958 XLON 15/08/2024 14:49:18 00416790913TRLO1.1.1 17 3.960 XLON 15/08/2024 14:49:46 00416791067TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:04 00416791269TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:04 00416791271TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:04 00416791272TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:04 00416791273TRLO1.1.1 2 3.960 CHIX 15/08/2024 14:50:04 00416791274TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:04 00416791275TRLO1.1.1 90 3.960 CHIX 15/08/2024 14:50:06 00416791284TRLO1.1.1 10 3.960 BATE 15/08/2024 14:50:06 00416791285TRLO1.1.1 11 3.960 BATE 15/08/2024 14:50:06 00416791287TRLO1.1.1 11 3.960 BATE 15/08/2024 14:50:06 00416791286TRLO1.1.1 90 3.960 BATE 15/08/2024 14:50:06 00416791288TRLO1.1.1 152 3.960 BATE 15/08/2024 14:50:06 00416791289TRLO1.1.1 90 3.958 XLON 15/08/2024 14:50:06 00416791293TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:06 00416791292TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:50:07 00416791295TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:50:16 00416791401TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:50:17 00416791405TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:50:17 00416791406TRLO1.1.1 15 3.960 XLON 15/08/2024 14:50:19 00416791417TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:50:19 00416791419TRLO1.1.1 118 3.962 BATE 15/08/2024 14:51:12 00416791816TRLO1.1.1 73 3.962 XLON 15/08/2024 14:51:12 00416791817TRLO1.1.1 107 3.962 XLON 15/08/2024 14:51:12 00416791818TRLO1.1.1 90 3.962 XLON 15/08/2024 14:51:12 00416791819TRLO1.1.1 90 3.962 XLON 15/08/2024 14:51:12 00416791820TRLO1.1.1 14 3.960 XLON 15/08/2024 14:51:12 00416791821TRLO1.1.1 17 3.962 XLON 15/08/2024 14:51:13 00416791846TRLO1.1.1 9 3.962 BATE 15/08/2024 14:51:14 00416791854TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:51:15 00416791867TRLO1.1.1 9 3.962 BATE 15/08/2024 14:51:15 00416791868TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:15 00416791869TRLO1.1.1 74 3.960 AQXE 15/08/2024 14:51:15 00416791870TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:15 00416791871TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:15 00416791872TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:15 00416791873TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:15 00416791874TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:15 00416791875TRLO1.1.1 9 3.960 BATE 15/08/2024 14:51:15 00416791877TRLO1.1.1 11 3.960 BATE 15/08/2024 14:51:15 00416791876TRLO1.1.1 2 3.960 XLON 15/08/2024 14:51:15 00416791879TRLO1.1.1 3 3.960 CHIX 15/08/2024 14:51:15 00416791878TRLO1.1.1 17 3.960 XLON 15/08/2024 14:51:15 00416791880TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:18 00416791892TRLO1.1.1 1 3.960 AQXE 15/08/2024 14:51:18 00416791893TRLO1.1.1 16 3.962 XLON 15/08/2024 14:51:19 00416791896TRLO1.1.1 10 3.960 BATE 15/08/2024 14:51:19 00416791900TRLO1.1.1 5 3.962 XLON 15/08/2024 14:51:20 00416791910TRLO1.1.1 12 3.962 XLON 15/08/2024 14:51:20 00416791909TRLO1.1.1 10 3.962 BATE 15/08/2024 14:51:20 00416791911TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:21 00416791916TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:21 00416791915TRLO1.1.1 2 3.962 CHIX 15/08/2024 14:51:21 00416791917TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:51:21 00416791918TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:22 00416791924TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:22 00416791923TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:23 00416791927TRLO1.1.1 8 3.962 BATE 15/08/2024 14:51:23 00416791928TRLO1.1.1 11 3.962 BATE 15/08/2024 14:51:23 00416791929TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:24 00416791937TRLO1.1.1 1 3.962 AQXE 15/08/2024 14:51:25 00416791944TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:51:28 00416791964TRLO1.1.1 11 3.962 BATE 15/08/2024 14:51:30 00416791972TRLO1.1.1 17 3.962 XLON 15/08/2024 14:51:46 00416792096TRLO1.1.1 180 3.960 BATE 15/08/2024 14:51:47 00416792099TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:51:47 00416792101TRLO1.1.1 90 3.958 XLON 15/08/2024 14:51:47 00416792103TRLO1.1.1 3 3.962 CHIX 15/08/2024 14:51:52 00416792121TRLO1.1.1 9 3.960 BATE 15/08/2024 14:51:56 00416792149TRLO1.1.1 90 3.960 BATE 15/08/2024 14:51:56 00416792150TRLO1.1.1 90 3.958 CHIX 15/08/2024 14:51:56 00416792151TRLO1.1.1 90 3.958 XLON 15/08/2024 14:51:56 00416792152TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:51:56 00416792153TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:51:56 00416792155TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:51:56 00416792154TRLO1.1.1 12 3.958 XLON 15/08/2024 14:52:00 00416792180TRLO1.1.1 15 3.958 XLON 15/08/2024 14:52:03 00416792189TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:52:09 00416792232TRLO1.1.1 16 3.956 XLON 15/08/2024 14:52:12 00416792241TRLO1.1.1 11 3.958 BATE 15/08/2024 14:52:12 00416792240TRLO1.1.1 17 3.956 XLON 15/08/2024 14:52:15 00416792250TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:52:21 00416792326TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:52:21 00416792327TRLO1.1.1 13 3.956 XLON 15/08/2024 14:52:21 00416792328TRLO1.1.1 11 3.958 BATE 15/08/2024 14:52:26 00416792366TRLO1.1.1 10 3.958 BATE 15/08/2024 14:52:32 00416792400TRLO1.1.1 15 3.956 XLON 15/08/2024 14:52:32 00416792401TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:52:35 00416792416TRLO1.1.1 1 3.958 AQXE 15/08/2024 14:52:37 00416792435TRLO1.1.1 14 3.956 XLON 15/08/2024 14:52:46 00416792499TRLO1.1.1 17 3.956 XLON 15/08/2024 14:52:46 00416792500TRLO1.1.1 90 3.956 XLON 15/08/2024 14:52:46 00416792502TRLO1.1.1 90 3.956 XLON 15/08/2024 14:52:46 00416792501TRLO1.1.1 8 3.958 BATE 15/08/2024 14:52:50 00416792528TRLO1.1.1 10 3.958 BATE 15/08/2024 14:52:50 00416792527TRLO1.1.1 90 3.958 BATE 15/08/2024 14:52:50 00416792529TRLO1.1.1 2 3.958 CHIX 15/08/2024 14:52:50 00416792536TRLO1.1.1 3 3.958 CHIX 15/08/2024 14:52:50 00416792535TRLO1.1.1 14 3.958 XLON 15/08/2024 14:52:54 00416792567TRLO1.1.1 11 3.958 BATE 15/08/2024 14:52:58 00416792617TRLO1.1.1 13 3.958 XLON 15/08/2024 14:52:59 00416792618TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:04 00416792650TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:04 00416792654TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:04 00416792652TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:04 00416792655TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:53:07 00416792684TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:14 00416792721TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:53:14 00416792720TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:14 00416792723TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:14 00416792722TRLO1.1.1 10 3.956 BATE 15/08/2024 14:53:18 00416792799TRLO1.1.1 3 3.956 CHIX 15/08/2024 14:53:20 00416792816TRLO1.1.1 1 3.954 AQXE 15/08/2024 14:53:20 00416792817TRLO1.1.1 90 3.950 CHIX 15/08/2024 14:53:22 00416792867TRLO1.1.1 2 3.952 CHIX 15/08/2024 14:53:22 00416792866TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:53:22 00416792869TRLO1.1.1 90 3.950 BATE 15/08/2024 14:53:22 00416792868TRLO1.1.1 90 3.950 XLON 15/08/2024 14:53:22 00416792870TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:53:23 00416792879TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:53:24 00416792909TRLO1.1.1 10 3.950 BATE 15/08/2024 14:53:27 00416792959TRLO1.1.1 17 3.950 XLON 15/08/2024 14:53:28 00416792975TRLO1.1.1 3 3.952 CHIX 15/08/2024 14:53:30 00416792996TRLO1.1.1 3 3.952 CHIX 15/08/2024 14:53:34 00416793035TRLO1.1.1 17 3.952 XLON 15/08/2024 14:54:05 00416793201TRLO1.1.1 3 3.950 XLON 15/08/2024 14:54:05 00416793203TRLO1.1.1 177 3.950 XLON 15/08/2024 14:54:05 00416793202TRLO1.1.1 15 3.950 XLON 15/08/2024 14:54:06 00416793214TRLO1.1.1 90 3.950 BATE 15/08/2024 14:54:06 00416793213TRLO1.1.1 3 3.952 CHIX 15/08/2024 14:54:06 00416793212TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:54:08 00416793241TRLO1.1.1 74 3.950 AQXE 15/08/2024 14:54:19 00416793354TRLO1.1.1 1 3.948 AQXE 15/08/2024 14:54:20 00416793363TRLO1.1.1 90 3.948 XLON 15/08/2024 14:54:20 00416793365TRLO1.1.1 90 3.948 BATE 15/08/2024 14:54:20 00416793364TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:54:20 00416793367TRLO1.1.1 14 3.950 XLON 15/08/2024 14:54:20 00416793370TRLO1.1.1 11 3.948 BATE 15/08/2024 14:54:20 00416793371TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:54:22 00416793380TRLO1.1.1 17 3.950 XLON 15/08/2024 14:54:26 00416793400TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:54:28 00416793405TRLO1.1.1 16 3.950 XLON 15/08/2024 14:54:29 00416793411TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:54:30 00416793421TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:54:33 00416793564TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:54:39 00416793583TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:54:41 00416793598TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:54:43 00416793603TRLO1.1.1 16 3.950 XLON 15/08/2024 14:55:33 00416793913TRLO1.1.1 10 3.950 BATE 15/08/2024 14:55:33 00416793915TRLO1.1.1 90 3.950 BATE 15/08/2024 14:55:33 00416793914TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:55:33 00416793916TRLO1.1.1 9 3.950 BATE 15/08/2024 14:55:33 00416793918TRLO1.1.1 10 3.950 BATE 15/08/2024 14:55:33 00416793919TRLO1.1.1 11 3.950 BATE 15/08/2024 14:55:33 00416793917TRLO1.1.1 2 3.950 CHIX 15/08/2024 14:55:33 00416793922TRLO1.1.1 9 3.950 BATE 15/08/2024 14:55:33 00416793923TRLO1.1.1 9 3.950 BATE 15/08/2024 14:55:33 00416793920TRLO1.1.1 9 3.950 BATE 15/08/2024 14:55:33 00416793921TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:55:33 00416793925TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:55:33 00416793926TRLO1.1.1 90 3.950 CHIX 15/08/2024 14:55:33 00416793924TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:55:33 00416793927TRLO1.1.1 8 3.950 BATE 15/08/2024 14:55:33 00416793928TRLO1.1.1 11 3.950 BATE 15/08/2024 14:55:33 00416793929TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:55:33 00416793933TRLO1.1.1 90 3.950 XLON 15/08/2024 14:55:33 00416793932TRLO1.1.1 90 3.950 XLON 15/08/2024 14:55:33 00416793931TRLO1.1.1 180 3.950 XLON 15/08/2024 14:55:33 00416793930TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:55:33 00416793934TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:55:33 00416793935TRLO1.1.1 17 3.946 XLON 15/08/2024 14:55:41 00416794030TRLO1.1.1 12 3.946 XLON 15/08/2024 14:55:41 00416794031TRLO1.1.1 11 3.950 BATE 15/08/2024 14:55:52 00416794066TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:55:54 00416794078TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:55:54 00416794079TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:55:57 00416794094TRLO1.1.1 45 3.948 BATE 15/08/2024 14:55:57 00416794095TRLO1.1.1 17 3.948 XLON 15/08/2024 14:55:57 00416794097TRLO1.1.1 45 3.948 BATE 15/08/2024 14:55:57 00416794096TRLO1.1.1 15 3.946 XLON 15/08/2024 14:55:57 00416794098TRLO1.1.1 90 3.946 XLON 15/08/2024 14:56:00 00416794111TRLO1.1.1 1 3.948 AQXE 15/08/2024 14:56:00 00416794112TRLO1.1.1 1 3.948 AQXE 15/08/2024 14:56:01 00416794120TRLO1.1.1 13 3.946 XLON 15/08/2024 14:56:03 00416794127TRLO1.1.1 16 3.946 XLON 15/08/2024 14:56:03 00416794128TRLO1.1.1 1 3.946 AQXE 15/08/2024 14:56:04 00416794140TRLO1.1.1 2 3.966 CHIX 15/08/2024 14:56:06 00416794149TRLO1.1.1 10 3.956 BATE 15/08/2024 14:56:08 00416794167TRLO1.1.1 3 3.952 CHIX 15/08/2024 14:56:11 00416794279TRLO1.1.1 1 3.950 AQXE 15/08/2024 14:56:11 00416794280TRLO1.1.1 90 3.952 BATE 15/08/2024 14:56:14 00416794293TRLO1.1.1 10 3.952 BATE 15/08/2024 14:56:14 00416794294TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:56:19 00416794364TRLO1.1.1 1 3.948 AQXE 15/08/2024 14:56:19 00416794368TRLO1.1.1 3 3.950 CHIX 15/08/2024 14:56:22 00416794380TRLO1.1.1 10 3.952 BATE 15/08/2024 14:56:22 00416794379TRLO1.1.1 8 3.952 BATE 15/08/2024 14:56:23 00416794386TRLO1.1.1 1 3.948 AQXE 15/08/2024 14:56:25 00416794406TRLO1.1.1 14 3.946 XLON 15/08/2024 14:56:40 00416794513TRLO1.1.1 15 3.946 XLON 15/08/2024 14:56:40 00416794512TRLO1.1.1 17 3.946 XLON 15/08/2024 14:56:40 00416794515TRLO1.1.1 14 3.946 XLON 15/08/2024 14:56:40 00416794514TRLO1.1.1 13 3.946 XLON 15/08/2024 14:56:44 00416794587TRLO1.1.1 90 3.942 XLON 15/08/2024 14:56:47 00416794631TRLO1.1.1 53 3.936 BATE 15/08/2024 14:56:52 00416794646TRLO1.1.1 37 3.936 BATE 15/08/2024 14:56:52 00416794647TRLO1.1.1 3 3.938 CHIX 15/08/2024 14:56:55 00416794669TRLO1.1.1 1 3.932 AQXE 15/08/2024 14:56:55 00416794673TRLO1.1.1 11 3.936 BATE 15/08/2024 14:56:56 00416794675TRLO1.1.1 10 3.936 BATE 15/08/2024 14:56:57 00416794683TRLO1.1.1 3 3.938 CHIX 15/08/2024 14:56:58 00416794687TRLO1.1.1 3 3.938 CHIX 15/08/2024 14:56:59 00416794693TRLO1.1.1 3 3.938 CHIX 15/08/2024 14:57:01 00416794708TRLO1.1.1 1 3.932 AQXE 15/08/2024 14:57:03 00416794726TRLO1.1.1 77 3.930 XLON 15/08/2024 14:57:05 00416794734TRLO1.1.1 13 3.930 XLON 15/08/2024 14:57:05 00416794735TRLO1.1.1 17 3.930 XLON 15/08/2024 14:57:10 00416794771TRLO1.1.1 12 3.932 BATE 15/08/2024 14:57:13 00416794809TRLO1.1.1 1 3.932 AQXE 15/08/2024 14:57:14 00416794812TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:57:16 00416794886TRLO1.1.1 3 3.936 CHIX 15/08/2024 14:57:36 00416795268TRLO1.1.1 132 3.936 CHIX 15/08/2024 14:57:39 00416795289TRLO1.1.1 3 3.934 CHIX 15/08/2024 14:57:42 00416795323TRLO1.1.1 90 3.932 BATE 15/08/2024 14:57:42 00416795324TRLO1.1.1 14 3.932 XLON 15/08/2024 14:57:45 00416795345TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:57:47 00416795364TRLO1.1.1 15 3.932 XLON 15/08/2024 14:57:47 00416795365TRLO1.1.1 1 3.930 AQXE 15/08/2024 14:57:47 00416795367TRLO1.1.1 1 3.930 AQXE 15/08/2024 14:57:47 00416795366TRLO1.1.1 1 3.930 AQXE 15/08/2024 14:57:47 00416795369TRLO1.1.1 17 3.932 XLON 15/08/2024 14:57:48 00416795374TRLO1.1.1 2 3.932 CHIX 15/08/2024 14:57:50 00416795397TRLO1.1.1 10 3.932 BATE 15/08/2024 14:57:50 00416795395TRLO1.1.1 90 3.932 BATE 15/08/2024 14:57:50 00416795396TRLO1.1.1 1 3.930 AQXE 15/08/2024 14:57:55 00416795433TRLO1.1.1 1 3.930 AQXE 15/08/2024 14:57:55 00416795434TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:58:03 00416795481TRLO1.1.1 90 3.930 XLON 15/08/2024 14:58:03 00416795482TRLO1.1.1 10 3.932 BATE 15/08/2024 14:58:10 00416795543TRLO1.1.1 8 3.932 BATE 15/08/2024 14:58:14 00416795597TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:58:14 00416795598TRLO1.1.1 18 3.930 XLON 15/08/2024 14:58:16 00416795606TRLO1.1.1 17 3.930 XLON 15/08/2024 14:58:16 00416795608TRLO1.1.1 156 3.930 XLON 15/08/2024 14:58:16 00416795607TRLO1.1.1 90 3.930 XLON 15/08/2024 14:58:16 00416795609TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:58:16 00416795612TRLO1.1.1 11 3.932 BATE 15/08/2024 14:58:16 00416795611TRLO1.1.1 10 3.932 BATE 15/08/2024 14:58:16 00416795610TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:58:19 00416795622TRLO1.1.1 60 3.930 AQXE 15/08/2024 14:58:19 00416795623TRLO1.1.1 14 3.930 AQXE 15/08/2024 14:58:20 00416795629TRLO1.1.1 9 3.930 BATE 15/08/2024 14:58:23 00416795638TRLO1.1.1 1 3.928 AQXE 15/08/2024 14:58:26 00416795648TRLO1.1.1 13 3.918 BATE 15/08/2024 14:58:33 00416795685TRLO1.1.1 77 3.918 BATE 15/08/2024 14:58:33 00416795686TRLO1.1.1 1 3.920 AQXE 15/08/2024 14:58:33 00416795687TRLO1.1.1 9 3.918 BATE 15/08/2024 14:58:47 00416795749TRLO1.1.1 2 3.918 CHIX 15/08/2024 14:58:47 00416795750TRLO1.1.1 16 3.918 XLON 15/08/2024 14:58:47 00416795752TRLO1.1.1 114 3.918 XLON 15/08/2024 14:58:47 00416795751TRLO1.1.1 1 3.924 AQXE 15/08/2024 14:58:51 00416795779TRLO1.1.1 1 3.924 AQXE 15/08/2024 14:58:55 00416795796TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:59:07 00416795911TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:59:18 00416796001TRLO1.1.1 3 3.932 CHIX 15/08/2024 14:59:20 00416796070TRLO1.1.1 12 3.928 XLON 15/08/2024 14:59:26 00416796097TRLO1.1.1 15 3.928 XLON 15/08/2024 14:59:26 00416796098TRLO1.1.1 90 3.928 XLON 15/08/2024 14:59:26 00416796096TRLO1.1.1 1 3.928 AQXE 15/08/2024 14:59:26 00416796100TRLO1.1.1 17 3.928 XLON 15/08/2024 14:59:26 00416796099TRLO1.1.1 1 3.928 AQXE 15/08/2024 14:59:26 00416796102TRLO1.1.1 1 3.928 AQXE 15/08/2024 14:59:26 00416796101TRLO1.1.1 1 3.928 AQXE 15/08/2024 14:59:39 00416796155TRLO1.1.1 13 3.928 XLON 15/08/2024 14:59:39 00416796154TRLO1.1.1 1 3.928 AQXE 15/08/2024 14:59:39 00416796156TRLO1.1.1 9 3.924 BATE 15/08/2024 14:59:39 00416796158TRLO1.1.1 9 3.924 BATE 15/08/2024 14:59:39 00416796160TRLO1.1.1 11 3.924 BATE 15/08/2024 14:59:39 00416796159TRLO1.1.1 90 3.924 BATE 15/08/2024 14:59:39 00416796161TRLO1.1.1 9 3.924 XLON 15/08/2024 14:59:39 00416796162TRLO1.1.1 81 3.924 XLON 15/08/2024 14:59:39 00416796163TRLO1.1.1 12 3.930 BATE 15/08/2024 14:59:51 00416796218TRLO1.1.1 17 3.934 XLON 15/08/2024 14:59:59 00416796268TRLO1.1.1 16 3.934 XLON 15/08/2024 15:00:02 00416796282TRLO1.1.1 3 3.932 CHIX 15/08/2024 15:00:05 00416796293TRLO1.1.1 8 3.930 BATE 15/08/2024 15:00:05 00416796294TRLO1.1.1 10 3.930 BATE 15/08/2024 15:00:05 00416796295TRLO1.1.1 90 3.930 BATE 15/08/2024 15:00:05 00416796296TRLO1.1.1 45 3.932 CHIX 15/08/2024 15:00:09 00416796339TRLO1.1.1 1 3.936 AQXE 15/08/2024 15:00:13 00416796374TRLO1.1.1 1 3.934 AQXE 15/08/2024 15:00:17 00416796388TRLO1.1.1 3 3.934 CHIX 15/08/2024 15:00:19 00416796402TRLO1.1.1 14 3.934 XLON 15/08/2024 15:00:19 00416796403TRLO1.1.1 3 3.932 CHIX 15/08/2024 15:00:19 00416796405TRLO1.1.1 93 3.932 CHIX 15/08/2024 15:00:19 00416796404TRLO1.1.1 1 3.934 AQXE 15/08/2024 15:00:19 00416796406TRLO1.1.1 11 3.934 BATE 15/08/2024 15:00:20 00416796408TRLO1.1.1 17 3.934 XLON 15/08/2024 15:00:20 00416796409TRLO1.1.1 15 3.934 XLON 15/08/2024 15:00:21 00416796413TRLO1.1.1 10 3.930 BATE 15/08/2024 15:00:22 00416796419TRLO1.1.1 50 3.930 BATE 15/08/2024 15:00:22 00416796418TRLO1.1.1 14 3.934 XLON 15/08/2024 15:00:22 00416796417TRLO1.1.1 40 3.930 BATE 15/08/2024 15:00:22 00416796420TRLO1.1.1 3 3.932 CHIX 15/08/2024 15:00:22 00416796424TRLO1.1.1 2 3.932 CHIX 15/08/2024 15:00:24 00416796433TRLO1.1.1 13 3.930 XLON 15/08/2024 15:00:24 00416796434TRLO1.1.1 180 3.930 XLON 15/08/2024 15:00:24 00416796435TRLO1.1.1 1 3.934 AQXE 15/08/2024 15:00:35 00416796499TRLO1.1.1 1 3.930 BATE 15/08/2024 15:00:36 00416796508TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:00:36 00416796510TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:00:36 00416796511TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:00:36 00416796509TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:00:36 00416796512TRLO1.1.1 10 3.930 BATE 15/08/2024 15:00:36 00416796513TRLO1.1.1 10 3.930 BATE 15/08/2024 15:00:36 00416796514TRLO1.1.1 1 3.932 AQXE 15/08/2024 15:00:36 00416796515TRLO1.1.1 11 3.930 BATE 15/08/2024 15:00:39 00416796549TRLO1.1.1 1 3.932 AQXE 15/08/2024 15:00:43 00416796594TRLO1.1.1 1 3.932 AQXE 15/08/2024 15:00:44 00416796595TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:00:50 00416796639TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:00:52 00416796646TRLO1.1.1 17 3.930 XLON 15/08/2024 15:00:53 00416796650TRLO1.1.1 1 3.932 AQXE 15/08/2024 15:00:58 00416796678TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:01:03 00416796712TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:01:03 00416796713TRLO1.1.1 1 3.932 AQXE 15/08/2024 15:01:06 00416796731TRLO1.1.1 3 3.930 CHIX 15/08/2024 15:01:08 00416796745TRLO1.1.1 2 3.930 CHIX 15/08/2024 15:01:08 00416796746TRLO1.1.1 15 3.930 XLON 15/08/2024 15:01:14 00416796791TRLO1.1.1 1 3.932 AQXE 15/08/2024 15:01:15 00416796793TRLO1.1.1 17 3.930 XLON 15/08/2024 15:01:15 00416796794TRLO1.1.1 8 3.930 BATE 15/08/2024 15:01:20 00416796819TRLO1.1.1 16 3.930 XLON 15/08/2024 15:01:20 00416796821TRLO1.1.1 12 3.930 BATE 15/08/2024 15:01:22 00416796826TRLO1.1.1 170 3.924 BATE 15/08/2024 15:01:22 00416796832TRLO1.1.1 1 3.924 BATE 15/08/2024 15:01:27 00416796855TRLO1.1.1 18 3.930 XLON 15/08/2024 15:01:32 00416796876TRLO1.1.1 17 3.930 XLON 15/08/2024 15:01:37 00416796901TRLO1.1.1 72 3.924 AQXE 15/08/2024 15:01:44 00416796964TRLO1.1.1 180 3.928 XLON 15/08/2024 15:01:51 00416797013TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:01:58 00416797053TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:02:01 00416797075TRLO1.1.1 9 3.924 BATE 15/08/2024 15:02:01 00416797073TRLO1.1.1 90 3.924 CHIX 15/08/2024 15:02:01 00416797074TRLO1.1.1 9 3.924 BATE 15/08/2024 15:02:01 00416797076TRLO1.1.1 9 3.924 BATE 15/08/2024 15:02:01 00416797077TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:02:01 00416797080TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:02:01 00416797079TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:02:01 00416797078TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:02:01 00416797082TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:02:01 00416797081TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:02:01 00416797083TRLO1.1.1 90 3.922 XLON 15/08/2024 15:02:01 00416797084TRLO1.1.1 180 3.922 XLON 15/08/2024 15:02:01 00416797085TRLO1.1.1 16 3.922 XLON 15/08/2024 15:02:01 00416797087TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:02:04 00416797102TRLO1.1.1 12 3.922 XLON 15/08/2024 15:02:12 00416797199TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:02:26 00416797288TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:02:26 00416797289TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:02:26 00416797290TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:02:26 00416797291TRLO1.1.1 9 3.918 BATE 15/08/2024 15:02:26 00416797293TRLO1.1.1 10 3.918 BATE 15/08/2024 15:02:26 00416797295TRLO1.1.1 10 3.918 BATE 15/08/2024 15:02:26 00416797294TRLO1.1.1 90 3.918 BATE 15/08/2024 15:02:26 00416797292TRLO1.1.1 9 3.918 BATE 15/08/2024 15:02:26 00416797297TRLO1.1.1 11 3.918 BATE 15/08/2024 15:02:26 00416797296TRLO1.1.1 90 3.918 XLON 15/08/2024 15:02:26 00416797298TRLO1.1.1 11 3.922 BATE 15/08/2024 15:02:28 00416797311TRLO1.1.1 15 3.922 XLON 15/08/2024 15:02:31 00416797323TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:02:32 00416797328TRLO1.1.1 9 3.920 BATE 15/08/2024 15:02:34 00416797337TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:02:34 00416797339TRLO1.1.1 2 3.918 CHIX 15/08/2024 15:02:34 00416797338TRLO1.1.1 13 3.922 XLON 15/08/2024 15:02:43 00416797391TRLO1.1.1 17 3.922 XLON 15/08/2024 15:02:43 00416797390TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:02:43 00416797395TRLO1.1.1 17 3.922 XLON 15/08/2024 15:02:46 00416797405TRLO1.1.1 11 3.922 BATE 15/08/2024 15:02:49 00416797420TRLO1.1.1 8 3.922 BATE 15/08/2024 15:03:03 00416797494TRLO1.1.1 11 3.922 BATE 15/08/2024 15:03:03 00416797493TRLO1.1.1 90 3.922 BATE 15/08/2024 15:03:03 00416797495TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:03:03 00416797497TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:03:03 00416797498TRLO1.1.1 90 3.922 BATE 15/08/2024 15:03:03 00416797496TRLO1.1.1 90 3.922 XLON 15/08/2024 15:03:03 00416797503TRLO1.1.1 16 3.922 XLON 15/08/2024 15:03:03 00416797500TRLO1.1.1 90 3.922 XLON 15/08/2024 15:03:03 00416797501TRLO1.1.1 90 3.922 CHIX 15/08/2024 15:03:03 00416797499TRLO1.1.1 10 3.922 BATE 15/08/2024 15:03:04 00416797516TRLO1.1.1 14 3.922 XLON 15/08/2024 15:03:13 00416797665TRLO1.1.1 14 3.922 XLON 15/08/2024 15:03:14 00416797677TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:21 00416797785TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:21 00416797784TRLO1.1.1 2 3.918 CHIX 15/08/2024 15:03:21 00416797787TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:21 00416797788TRLO1.1.1 90 3.918 BATE 15/08/2024 15:03:21 00416797786TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:21 00416797789TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:21 00416797790TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:21 00416797792TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:21 00416797791TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:21 00416797794TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:21 00416797793TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:21 00416797795TRLO1.1.1 15 3.922 XLON 15/08/2024 15:03:23 00416797818TRLO1.1.1 17 3.922 XLON 15/08/2024 15:03:25 00416797832TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:03:25 00416797833TRLO1.1.1 13 3.922 XLON 15/08/2024 15:03:29 00416797855TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:32 00416797893TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:03:32 00416797895TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:32 00416797894TRLO1.1.1 10 3.918 BATE 15/08/2024 15:03:32 00416797896TRLO1.1.1 11 3.918 BATE 15/08/2024 15:03:32 00416797897TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:36 00416797928TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:03:37 00416797937TRLO1.1.1 17 3.920 XLON 15/08/2024 15:03:42 00416797959TRLO1.1.1 11 3.914 BATE 15/08/2024 15:04:01 00416798099TRLO1.1.1 180 3.914 BATE 15/08/2024 15:04:01 00416798100TRLO1.1.1 3 3.914 CHIX 15/08/2024 15:04:18 00416798257TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:04:18 00416798258TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:04:18 00416798259TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:04:18 00416798260TRLO1.1.1 90 3.912 XLON 15/08/2024 15:04:18 00416798264TRLO1.1.1 8 3.914 BATE 15/08/2024 15:04:18 00416798263TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:04:18 00416798262TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:04:18 00416798261TRLO1.1.1 90 3.912 XLON 15/08/2024 15:04:18 00416798265TRLO1.1.1 90 3.912 XLON 15/08/2024 15:04:18 00416798267TRLO1.1.1 90 3.912 XLON 15/08/2024 15:04:18 00416798266TRLO1.1.1 16 3.912 XLON 15/08/2024 15:04:18 00416798268TRLO1.1.1 15 3.912 XLON 15/08/2024 15:04:19 00416798287TRLO1.1.1 17 3.908 XLON 15/08/2024 15:04:21 00416798300TRLO1.1.1 11 3.914 BATE 15/08/2024 15:04:22 00416798308TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:04:28 00416798380TRLO1.1.1 2 3.908 CHIX 15/08/2024 15:04:30 00416798393TRLO1.1.1 90 3.904 XLON 15/08/2024 15:04:30 00416798399TRLO1.1.1 10 3.904 BATE 15/08/2024 15:04:31 00416798401TRLO1.1.1 90 3.904 CHIX 15/08/2024 15:04:31 00416798402TRLO1.1.1 17 3.904 XLON 15/08/2024 15:04:32 00416798415TRLO1.1.1 9 3.904 BATE 15/08/2024 15:04:32 00416798420TRLO1.1.1 16 3.904 XLON 15/08/2024 15:04:33 00416798436TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:04:34 00416798440TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:04:36 00416798596TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:04:36 00416798595TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:04:39 00416798648TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:04:40 00416798659TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:04:45 00416798673TRLO1.1.1 10 3.902 BATE 15/08/2024 15:04:45 00416798678TRLO1.1.1 9 3.900 BATE 15/08/2024 15:04:46 00416798740TRLO1.1.1 9 3.900 BATE 15/08/2024 15:04:48 00416798747TRLO1.1.1 10 3.902 XLON 15/08/2024 15:04:56 00416798917TRLO1.1.1 16 3.902 XLON 15/08/2024 15:05:01 00416799002TRLO1.1.1 6 3.904 BATE 15/08/2024 15:05:13 00416799196TRLO1.1.1 3 3.904 BATE 15/08/2024 15:05:15 00416799267TRLO1.1.1 11 3.904 BATE 15/08/2024 15:05:17 00416799289TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:05:26 00416799369TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:05:31 00416799408TRLO1.1.1 11 3.906 BATE 15/08/2024 15:05:32 00416799417TRLO1.1.1 74 3.906 AQXE 15/08/2024 15:05:33 00416799418TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:05:33 00416799419TRLO1.1.1 15 3.904 XLON 15/08/2024 15:05:33 00416799420TRLO1.1.1 90 3.900 XLON 15/08/2024 15:05:33 00416799422TRLO1.1.1 13 3.904 XLON 15/08/2024 15:05:33 00416799421TRLO1.1.1 90 3.902 BATE 15/08/2024 15:05:33 00416799424TRLO1.1.1 180 3.902 BATE 15/08/2024 15:05:33 00416799423TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:33 00416799426TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:33 00416799425TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:33 00416799427TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:33 00416799428TRLO1.1.1 2 3.902 CHIX 15/08/2024 15:05:33 00416799429TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:05:33 00416799430TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:05:34 00416799436TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:36 00416799447TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:05:55 00416799557TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:05:55 00416799560TRLO1.1.1 8 3.902 BATE 15/08/2024 15:05:55 00416799559TRLO1.1.1 11 3.902 BATE 15/08/2024 15:05:55 00416799558TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:55 00416799564TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:05:55 00416799561TRLO1.1.1 11 3.902 BATE 15/08/2024 15:05:55 00416799563TRLO1.1.1 90 3.902 CHIX 15/08/2024 15:05:55 00416799562TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:05:55 00416799565TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:05:55 00416799566TRLO1.1.1 17 3.900 XLON 15/08/2024 15:05:55 00416799568TRLO1.1.1 180 3.900 XLON 15/08/2024 15:05:55 00416799567TRLO1.1.1 17 3.900 XLON 15/08/2024 15:05:55 00416799569TRLO1.1.1 11 3.902 BATE 15/08/2024 15:05:56 00416799570TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:05:57 00416799576TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:06:00 00416799594TRLO1.1.1 10 3.902 BATE 15/08/2024 15:06:03 00416799606TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:06:08 00416799635TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:06:09 00416799641TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:06:20 00416799743TRLO1.1.1 9 3.902 BATE 15/08/2024 15:06:20 00416799744TRLO1.1.1 11 3.902 BATE 15/08/2024 15:06:28 00416799820TRLO1.1.1 63 3.900 BATE 15/08/2024 15:06:28 00416799821TRLO1.1.1 16 3.900 XLON 15/08/2024 15:06:30 00416799902TRLO1.1.1 14 3.900 XLON 15/08/2024 15:06:30 00416799903TRLO1.1.1 14 3.900 XLON 15/08/2024 15:06:30 00416799906TRLO1.1.1 90 3.900 XLON 15/08/2024 15:06:30 00416799904TRLO1.1.1 180 3.900 XLON 15/08/2024 15:06:30 00416799905TRLO1.1.1 13 3.900 XLON 15/08/2024 15:06:30 00416799908TRLO1.1.1 17 3.900 XLON 15/08/2024 15:06:30 00416799907TRLO1.1.1 90 3.900 XLON 15/08/2024 15:06:30 00416799909TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:06:35 00416799966TRLO1.1.1 2 3.900 CHIX 15/08/2024 15:06:35 00416799967TRLO1.1.1 27 3.900 BATE 15/08/2024 15:06:35 00416799968TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:06:35 00416799969TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:06:35 00416799970TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:06:35 00416799971TRLO1.1.1 15 3.896 XLON 15/08/2024 15:06:36 00416799978TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:06:38 00416800004TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:06:39 00416800009TRLO1.1.1 11 3.896 BATE 15/08/2024 15:06:39 00416800010TRLO1.1.1 17 3.896 XLON 15/08/2024 15:06:41 00416800025TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:06:45 00416800064TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:06:47 00416800071TRLO1.1.1 8 3.896 BATE 15/08/2024 15:06:59 00416800143TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:07:02 00416800158TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:07:05 00416800172TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:12 00416800220TRLO1.1.1 16 3.896 XLON 15/08/2024 15:07:18 00416800251TRLO1.1.1 17 3.896 XLON 15/08/2024 15:07:22 00416800288TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:23 00416800294TRLO1.1.1 11 3.896 BATE 15/08/2024 15:07:25 00416800303TRLO1.1.1 10 3.896 BATE 15/08/2024 15:07:27 00416800319TRLO1.1.1 15 3.896 XLON 15/08/2024 15:07:29 00416800324TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:31 00416800342TRLO1.1.1 9 3.896 BATE 15/08/2024 15:07:32 00416800352TRLO1.1.1 17 3.896 XLON 15/08/2024 15:07:32 00416800353TRLO1.1.1 2 3.896 CHIX 15/08/2024 15:07:36 00416800379TRLO1.1.1 16 3.896 XLON 15/08/2024 15:07:36 00416800380TRLO1.1.1 11 3.896 BATE 15/08/2024 15:07:37 00416800389TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:07:39 00416800403TRLO1.1.1 9 3.896 BATE 15/08/2024 15:07:39 00416800404TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:40 00416800420TRLO1.1.1 9 3.896 BATE 15/08/2024 15:07:45 00416800438TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:45 00416800439TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:46 00416800443TRLO1.1.1 76 3.896 AQXE 15/08/2024 15:07:46 00416800444TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:07:47 00416800446TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:57 00416800505TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:57 00416800506TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:57 00416800507TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:57 00416800508TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:07:57 00416800509TRLO1.1.1 117 3.896 CHIX 15/08/2024 15:07:57 00416800512TRLO1.1.1 180 3.896 BATE 15/08/2024 15:07:57 00416800510TRLO1.1.1 180 3.896 BATE 15/08/2024 15:07:57 00416800511TRLO1.1.1 180 3.894 XLON 15/08/2024 15:07:57 00416800514TRLO1.1.1 10 3.896 BATE 15/08/2024 15:07:57 00416800513TRLO1.1.1 180 3.894 XLON 15/08/2024 15:07:57 00416800515TRLO1.1.1 14 3.894 XLON 15/08/2024 15:07:58 00416800538TRLO1.1.1 3 3.890 CHIX 15/08/2024 15:08:10 00416800643TRLO1.1.1 3 3.890 CHIX 15/08/2024 15:08:10 00416800644TRLO1.1.1 16 3.890 XLON 15/08/2024 15:08:10 00416800645TRLO1.1.1 90 3.890 XLON 15/08/2024 15:08:10 00416800646TRLO1.1.1 1 3.890 AQXE 15/08/2024 15:08:10 00416800647TRLO1.1.1 3 3.890 CHIX 15/08/2024 15:08:13 00416800681TRLO1.1.1 3 3.890 CHIX 15/08/2024 15:08:17 00416800733TRLO1.1.1 9 3.890 BATE 15/08/2024 15:08:18 00416800739TRLO1.1.1 3 3.890 CHIX 15/08/2024 15:08:20 00416800750TRLO1.1.1 10 3.894 BATE 15/08/2024 15:08:27 00416800803TRLO1.1.1 90 3.894 BATE 15/08/2024 15:08:27 00416800804TRLO1.1.1 15 3.892 XLON 15/08/2024 15:08:31 00416800813TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:08:31 00416800812TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:08:31 00416800815TRLO1.1.1 90 3.892 XLON 15/08/2024 15:08:31 00416800814TRLO1.1.1 13 3.892 XLON 15/08/2024 15:08:33 00416800829TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:08:40 00416800849TRLO1.1.1 11 3.894 BATE 15/08/2024 15:08:41 00416800854TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:08:43 00416800859TRLO1.1.1 2 3.892 CHIX 15/08/2024 15:08:44 00416800860TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:08:46 00416800871TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:08:46 00416800870TRLO1.1.1 17 3.892 XLON 15/08/2024 15:08:46 00416800877TRLO1.1.1 11 3.894 BATE 15/08/2024 15:08:48 00416800884TRLO1.1.1 8 3.894 BATE 15/08/2024 15:08:53 00416800899TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:08:54 00416800907TRLO1.1.1 11 3.894 BATE 15/08/2024 15:08:57 00416800929TRLO1.1.1 17 3.892 XLON 15/08/2024 15:08:57 00416800930TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:09:02 00416800953TRLO1.1.1 10 3.894 BATE 15/08/2024 15:09:02 00416800952TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:09:03 00416800955TRLO1.1.1 11 3.894 BATE 15/08/2024 15:09:10 00416800984TRLO1.1.1 11 3.894 BATE 15/08/2024 15:09:28 00416801094TRLO1.1.1 8 3.902 BATE 15/08/2024 15:10:17 00416801455TRLO1.1.1 156 3.904 XLON 15/08/2024 15:10:17 00416801456TRLO1.1.1 204 3.904 XLON 15/08/2024 15:10:20 00416801467TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:23 00416801482TRLO1.1.1 15 3.904 XLON 15/08/2024 15:10:23 00416801483TRLO1.1.1 14 3.904 XLON 15/08/2024 15:10:24 00416801486TRLO1.1.1 16 3.904 XLON 15/08/2024 15:10:25 00416801494TRLO1.1.1 13 3.904 XLON 15/08/2024 15:10:25 00416801496TRLO1.1.1 17 3.904 XLON 15/08/2024 15:10:25 00416801495TRLO1.1.1 2 3.904 CHIX 15/08/2024 15:10:25 00416801499TRLO1.1.1 15 3.904 XLON 15/08/2024 15:10:26 00416801509TRLO1.1.1 14 3.904 XLON 15/08/2024 15:10:26 00416801510TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:27 00416801524TRLO1.1.1 16 3.904 XLON 15/08/2024 15:10:37 00416801587TRLO1.1.1 17 3.904 XLON 15/08/2024 15:10:37 00416801589TRLO1.1.1 17 3.904 XLON 15/08/2024 15:10:37 00416801588TRLO1.1.1 17 3.904 XLON 15/08/2024 15:10:37 00416801590TRLO1.1.1 16 3.904 XLON 15/08/2024 15:10:37 00416801591TRLO1.1.1 90 3.904 XLON 15/08/2024 15:10:37 00416801592TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801593TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801595TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801596TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801594TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801600TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801597TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801599TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801598TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801602TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:37 00416801601TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801603TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801604TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801605TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801606TRLO1.1.1 90 3.904 CHIX 15/08/2024 15:10:37 00416801607TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:37 00416801608TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:38 00416801612TRLO1.1.1 8 3.906 BATE 15/08/2024 15:10:39 00416801638TRLO1.1.1 11 3.906 BATE 15/08/2024 15:10:40 00416801647TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:10:43 00416801674TRLO1.1.1 1 3.904 AQXE 15/08/2024 15:10:43 00416801675TRLO1.1.1 1 3.906 BATE 15/08/2024 15:10:46 00416801694TRLO1.1.1 179 3.906 BATE 15/08/2024 15:10:46 00416801695TRLO1.1.1 10 3.906 BATE 15/08/2024 15:10:48 00416801703TRLO1.1.1 9 3.906 BATE 15/08/2024 15:10:49 00416801710TRLO1.1.1 11 3.906 BATE 15/08/2024 15:10:52 00416801729TRLO1.1.1 11 3.906 BATE 15/08/2024 15:10:53 00416801733TRLO1.1.1 10 3.906 BATE 15/08/2024 15:10:58 00416801762TRLO1.1.1 9 3.906 BATE 15/08/2024 15:11:00 00416801770TRLO1.1.1 10 3.908 BATE 15/08/2024 15:11:24 00416801956TRLO1.1.1 180 3.908 BATE 15/08/2024 15:11:24 00416801957TRLO1.1.1 180 3.908 BATE 15/08/2024 15:11:24 00416801958TRLO1.1.1 2 3.908 CHIX 15/08/2024 15:11:24 00416801960TRLO1.1.1 153 3.908 CHIX 15/08/2024 15:11:24 00416801959TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:11:24 00416801967TRLO1.1.1 1 3.910 BATE 15/08/2024 15:11:27 00416801996TRLO1.1.1 8 3.910 BATE 15/08/2024 15:11:27 00416801995TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:11:30 00416802045TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:11:32 00416802068TRLO1.1.1 16 3.912 XLON 15/08/2024 15:11:34 00416802077TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:11:34 00416802079TRLO1.1.1 13 3.912 XLON 15/08/2024 15:11:36 00416802085TRLO1.1.1 223 3.912 XLON 15/08/2024 15:11:38 00416802092TRLO1.1.1 47 3.912 XLON 15/08/2024 15:11:38 00416802093TRLO1.1.1 15 3.912 XLON 15/08/2024 15:11:39 00416802100TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:11:40 00416802108TRLO1.1.1 12 3.912 XLON 15/08/2024 15:11:41 00416802112TRLO1.1.1 2 3.912 BATE 15/08/2024 15:11:44 00416802163TRLO1.1.1 9 3.912 BATE 15/08/2024 15:11:44 00416802161TRLO1.1.1 8 3.912 BATE 15/08/2024 15:11:46 00416802193TRLO1.1.1 11 3.912 BATE 15/08/2024 15:11:48 00416802197TRLO1.1.1 17 3.912 XLON 15/08/2024 15:11:54 00416802236TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:11:55 00416802257TRLO1.1.1 17 3.912 XLON 15/08/2024 15:11:59 00416802310TRLO1.1.1 11 3.912 BATE 15/08/2024 15:11:59 00416802311TRLO1.1.1 10 3.912 BATE 15/08/2024 15:12:03 00416802353TRLO1.1.1 10 3.912 BATE 15/08/2024 15:12:05 00416802385TRLO1.1.1 2 3.908 CHIX 15/08/2024 15:12:06 00416802395TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:12:06 00416802396TRLO1.1.1 90 3.908 BATE 15/08/2024 15:12:06 00416802394TRLO1.1.1 74 3.908 XLON 15/08/2024 15:12:06 00416802398TRLO1.1.1 90 3.908 XLON 15/08/2024 15:12:06 00416802397TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802401TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802400TRLO1.1.1 16 3.908 XLON 15/08/2024 15:12:06 00416802399TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802402TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802404TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802403TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802406TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802405TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802407TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802408TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802409TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802411TRLO1.1.1 74 3.908 AQXE 15/08/2024 15:12:06 00416802410TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802413TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802414TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802412TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802416TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802415TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802417TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:12:06 00416802418TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:12:13 00416802462TRLO1.1.1 13 3.908 XLON 15/08/2024 15:12:19 00416802487TRLO1.1.1 14 3.908 XLON 15/08/2024 15:12:23 00416802509TRLO1.1.1 11 3.908 BATE 15/08/2024 15:12:28 00416802602TRLO1.1.1 90 3.906 XLON 15/08/2024 15:12:28 00416802603TRLO1.1.1 87 3.906 XLON 15/08/2024 15:12:28 00416802604TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:12:33 00416802650TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:12:41 00416802717TRLO1.1.1 8 3.908 BATE 15/08/2024 15:12:41 00416802716TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:12:44 00416802724TRLO1.1.1 11 3.906 BATE 15/08/2024 15:12:44 00416802726TRLO1.1.1 90 3.906 BATE 15/08/2024 15:12:44 00416802725TRLO1.1.1 3 3.906 XLON 15/08/2024 15:12:44 00416802727TRLO1.1.1 16 3.906 XLON 15/08/2024 15:12:44 00416802729TRLO1.1.1 13 3.906 XLON 15/08/2024 15:12:44 00416802728TRLO1.1.1 17 3.906 XLON 15/08/2024 15:12:44 00416802732TRLO1.1.1 90 3.906 XLON 15/08/2024 15:12:44 00416802730TRLO1.1.1 17 3.906 XLON 15/08/2024 15:12:44 00416802731TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:12:47 00416802775TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:12:47 00416802777TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:12:47 00416802776TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:12:47 00416802778TRLO1.1.1 24 3.904 CHIX 15/08/2024 15:12:48 00416802800TRLO1.1.1 66 3.904 CHIX 15/08/2024 15:12:48 00416802798TRLO1.1.1 15 3.906 XLON 15/08/2024 15:12:52 00416802847TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:13:03 00416802958TRLO1.1.1 90 3.904 BATE 15/08/2024 15:13:05 00416803015TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:13:08 00416803034TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:13:10 00416803051TRLO1.1.1 2 3.900 CHIX 15/08/2024 15:13:10 00416803052TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:13:13 00416803070TRLO1.1.1 90 3.900 BATE 15/08/2024 15:13:14 00416803078TRLO1.1.1 90 3.900 XLON 15/08/2024 15:13:14 00416803077TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:13:14 00416803079TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:13:14 00416803081TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:13:14 00416803080TRLO1.1.1 16 3.900 XLON 15/08/2024 15:13:15 00416803084TRLO1.1.1 9 3.902 BATE 15/08/2024 15:13:20 00416803109TRLO1.1.1 11 3.902 BATE 15/08/2024 15:13:21 00416803122TRLO1.1.1 10 3.902 BATE 15/08/2024 15:13:27 00416803173TRLO1.1.1 15 3.902 XLON 15/08/2024 15:13:32 00416803198TRLO1.1.1 15 3.902 XLON 15/08/2024 15:13:32 00416803199TRLO1.1.1 17 3.902 XLON 15/08/2024 15:13:34 00416803202TRLO1.1.1 16 3.904 XLON 15/08/2024 15:13:37 00416803228TRLO1.1.1 180 3.904 XLON 15/08/2024 15:13:39 00416803353TRLO1.1.1 11 3.906 BATE 15/08/2024 15:13:44 00416803401TRLO1.1.1 9 3.906 BATE 15/08/2024 15:13:48 00416803422TRLO1.1.1 9 3.906 BATE 15/08/2024 15:13:49 00416803427TRLO1.1.1 10 3.906 BATE 15/08/2024 15:14:03 00416803539TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:14:03 00416803540TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:14:03 00416803541TRLO1.1.1 2 3.906 CHIX 15/08/2024 15:14:04 00416803640TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:14:05 00416803657TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:14:08 00416803678TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:14:08 00416803679TRLO1.1.1 12 3.908 XLON 15/08/2024 15:14:11 00416803691TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:16 00416803727TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:17 00416803730TRLO1.1.1 10 3.908 BATE 15/08/2024 15:14:19 00416803769TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:14:20 00416803773TRLO1.1.1 16 3.908 XLON 15/08/2024 15:14:20 00416803774TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:21 00416803783TRLO1.1.1 15 3.908 XLON 15/08/2024 15:14:22 00416803788TRLO1.1.1 13 3.908 XLON 15/08/2024 15:14:23 00416803793TRLO1.1.1 74 3.908 AQXE 15/08/2024 15:14:23 00416803797TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:25 00416803810TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:29 00416803828TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:14:31 00416803833TRLO1.1.1 9 3.908 BATE 15/08/2024 15:14:33 00416803847TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:33 00416803848TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:34 00416803852TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:36 00416803862TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:14:36 00416803863TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:14:39 00416803870TRLO1.1.1 8 3.908 BATE 15/08/2024 15:14:41 00416803879TRLO1.1.1 11 3.908 BATE 15/08/2024 15:14:46 00416803900TRLO1.1.1 90 3.908 BATE 15/08/2024 15:14:46 00416803901TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:46 00416803902TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:49 00416803928TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:14:49 00416803927TRLO1.1.1 11 3.908 BATE 15/08/2024 15:14:49 00416803929TRLO1.1.1 17 3.908 XLON 15/08/2024 15:14:49 00416803930TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:15:04 00416804023TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:15:04 00416804024TRLO1.1.1 10 3.908 BATE 15/08/2024 15:15:04 00416804025TRLO1.1.1 11 3.908 BATE 15/08/2024 15:15:04 00416804026TRLO1.1.1 17 3.908 XLON 15/08/2024 15:15:04 00416804027TRLO1.1.1 90 3.904 XLON 15/08/2024 15:15:05 00416804057TRLO1.1.1 10 3.908 BATE 15/08/2024 15:15:12 00416804099TRLO1.1.1 14 3.910 XLON 15/08/2024 15:15:17 00416804127TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:15:35 00416804231TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:15:35 00416804232TRLO1.1.1 180 3.916 BATE 15/08/2024 15:15:35 00416804233TRLO1.1.1 15 3.914 XLON 15/08/2024 15:15:35 00416804234TRLO1.1.1 13 3.914 XLON 15/08/2024 15:15:35 00416804235TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:15:35 00416804237TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:15:35 00416804236TRLO1.1.1 177 3.914 XLON 15/08/2024 15:15:35 00416804240TRLO1.1.1 183 3.914 XLON 15/08/2024 15:15:35 00416804241TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:15:37 00416804253TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:15:37 00416804254TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:15:39 00416804270TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:15:39 00416804272TRLO1.1.1 180 3.916 CHIX 15/08/2024 15:15:39 00416804271TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:15:41 00416804279TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:15:47 00416804301TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:15:53 00416804360TRLO1.1.1 11 3.916 BATE 15/08/2024 15:15:53 00416804359TRLO1.1.1 2 3.916 CHIX 15/08/2024 15:15:53 00416804362TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:15:53 00416804361TRLO1.1.1 8 3.916 BATE 15/08/2024 15:15:53 00416804363TRLO1.1.1 8 3.916 BATE 15/08/2024 15:15:53 00416804365TRLO1.1.1 106 3.916 BATE 15/08/2024 15:15:53 00416804364TRLO1.1.1 90 3.914 XLON 15/08/2024 15:15:53 00416804368TRLO1.1.1 16 3.914 XLON 15/08/2024 15:15:53 00416804367TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:15:53 00416804371TRLO1.1.1 17 3.914 XLON 15/08/2024 15:15:53 00416804369TRLO1.1.1 15 3.914 XLON 15/08/2024 15:15:53 00416804370TRLO1.1.1 17 3.914 XLON 15/08/2024 15:15:58 00416804412TRLO1.1.1 11 3.914 BATE 15/08/2024 15:16:04 00416804459TRLO1.1.1 16 3.914 XLON 15/08/2024 15:16:08 00416804517TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:16:08 00416804521TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:16:08 00416804523TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:16:08 00416804522TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:16:08 00416804524TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:16:08 00416804525TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:16:08 00416804526TRLO1.1.1 90 3.912 XLON 15/08/2024 15:16:08 00416804527TRLO1.1.1 9 3.914 BATE 15/08/2024 15:16:11 00416804536TRLO1.1.1 2 3.916 CHIX 15/08/2024 15:16:19 00416804622TRLO1.1.1 9 3.916 BATE 15/08/2024 15:16:19 00416804621TRLO1.1.1 10 3.916 BATE 15/08/2024 15:16:19 00416804620TRLO1.1.1 11 3.916 BATE 15/08/2024 15:16:19 00416804623TRLO1.1.1 11 3.916 BATE 15/08/2024 15:16:27 00416804655TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:16:27 00416804656TRLO1.1.1 180 3.914 XLON 15/08/2024 15:16:29 00416804670TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:16:41 00416804724TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:16:41 00416804726TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:16:41 00416804725TRLO1.1.1 15 3.914 XLON 15/08/2024 15:16:45 00416804736TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:16:45 00416804735TRLO1.1.1 12 3.914 XLON 15/08/2024 15:16:45 00416804740TRLO1.1.1 17 3.914 XLON 15/08/2024 15:16:45 00416804738TRLO1.1.1 90 3.914 XLON 15/08/2024 15:16:45 00416804739TRLO1.1.1 19 3.914 XLON 15/08/2024 15:16:45 00416804737TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:16:46 00416804742TRLO1.1.1 9 3.916 BATE 15/08/2024 15:16:47 00416804744TRLO1.1.1 156 3.916 BATE 15/08/2024 15:16:47 00416804745TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:16:56 00416804775TRLO1.1.1 16 3.914 XLON 15/08/2024 15:16:56 00416804777TRLO1.1.1 90 3.914 BATE 15/08/2024 15:16:56 00416804776TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:16:56 00416804779TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:16:56 00416804780TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:16:56 00416804778TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:17:00 00416804797TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:17:03 00416804809TRLO1.1.1 10 3.918 BATE 15/08/2024 15:17:11 00416804839TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:17:11 00416804840TRLO1.1.1 10 3.918 BATE 15/08/2024 15:17:12 00416804850TRLO1.1.1 16 3.918 XLON 15/08/2024 15:17:15 00416804892TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:15 00416804898TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:17:15 00416804895TRLO1.1.1 90 3.916 CHIX 15/08/2024 15:17:15 00416804897TRLO1.1.1 90 3.916 BATE 15/08/2024 15:17:15 00416804896TRLO1.1.1 3 3.916 AQXE 15/08/2024 15:17:15 00416804901TRLO1.1.1 90 3.916 XLON 15/08/2024 15:17:15 00416804900TRLO1.1.1 71 3.916 AQXE 15/08/2024 15:17:15 00416804899TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:15 00416804903TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:15 00416804902TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:24 00416804931TRLO1.1.1 13 3.916 XLON 15/08/2024 15:17:24 00416804932TRLO1.1.1 78 3.916 XLON 15/08/2024 15:17:24 00416804933TRLO1.1.1 12 3.916 XLON 15/08/2024 15:17:24 00416804934TRLO1.1.1 2 3.914 CHIX 15/08/2024 15:17:24 00416804935TRLO1.1.1 15 3.916 XLON 15/08/2024 15:17:26 00416804949TRLO1.1.1 9 3.918 BATE 15/08/2024 15:17:36 00416804990TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:17:36 00416804991TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:17:36 00416804992TRLO1.1.1 90 3.916 BATE 15/08/2024 15:17:38 00416804998TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:38 00416805001TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:38 00416804999TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:17:38 00416805000TRLO1.1.1 8 3.916 BATE 15/08/2024 15:17:39 00416805006TRLO1.1.1 11 3.916 BATE 15/08/2024 15:17:45 00416805024TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:17:57 00416805074TRLO1.1.1 10 3.918 BATE 15/08/2024 15:17:57 00416805075TRLO1.1.1 17 3.918 XLON 15/08/2024 15:17:57 00416805076TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:18:03 00416805116TRLO1.1.1 11 3.918 BATE 15/08/2024 15:18:03 00416805115TRLO1.1.1 10 3.918 BATE 15/08/2024 15:18:05 00416805127TRLO1.1.1 16 3.920 XLON 15/08/2024 15:18:35 00416805317TRLO1.1.1 11 3.920 BATE 15/08/2024 15:18:36 00416805318TRLO1.1.1 180 3.920 XLON 15/08/2024 15:18:36 00416805319TRLO1.1.1 8 3.920 BATE 15/08/2024 15:18:46 00416805384TRLO1.1.1 90 3.920 CHIX 15/08/2024 15:18:46 00416805385TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:18:46 00416805386TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:18:46 00416805388TRLO1.1.1 90 3.920 BATE 15/08/2024 15:18:46 00416805387TRLO1.1.1 2 3.920 CHIX 15/08/2024 15:18:46 00416805389TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:18:46 00416805390TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:18:46 00416805391TRLO1.1.1 14 3.920 XLON 15/08/2024 15:18:46 00416805392TRLO1.1.1 13 3.920 XLON 15/08/2024 15:18:46 00416805393TRLO1.1.1 17 3.920 XLON 15/08/2024 15:18:46 00416805394TRLO1.1.1 126 3.920 XLON 15/08/2024 15:18:46 00416805395TRLO1.1.1 17 3.920 XLON 15/08/2024 15:18:46 00416805397TRLO1.1.1 17 3.920 XLON 15/08/2024 15:18:46 00416805399TRLO1.1.1 14 3.920 XLON 15/08/2024 15:18:46 00416805398TRLO1.1.1 54 3.920 XLON 15/08/2024 15:18:46 00416805396TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:46 00416805401TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:46 00416805402TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:46 00416805400TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:46 00416805403TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:46 00416805404TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:46 00416805405TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:48 00416805432TRLO1.1.1 11 3.920 BATE 15/08/2024 15:18:50 00416805441TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:18:54 00416805461TRLO1.1.1 90 3.918 BATE 15/08/2024 15:18:54 00416805462TRLO1.1.1 15 3.920 XLON 15/08/2024 15:18:58 00416805480TRLO1.1.1 11 3.918 BATE 15/08/2024 15:18:59 00416805486TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:19:01 00416805504TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:19:06 00416805531TRLO1.1.1 2 3.918 CHIX 15/08/2024 15:19:06 00416805533TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:19:06 00416805532TRLO1.1.1 90 3.918 BATE 15/08/2024 15:19:06 00416805535TRLO1.1.1 16 3.920 XLON 15/08/2024 15:19:08 00416805542TRLO1.1.1 9 3.920 BATE 15/08/2024 15:19:12 00416805589TRLO1.1.1 90 3.918 XLON 15/08/2024 15:19:13 00416805596TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:19:17 00416805625TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:19:18 00416805629TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:19:27 00416805681TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:19:27 00416805680TRLO1.1.1 15 3.922 XLON 15/08/2024 15:19:28 00416805708TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:19:31 00416805729TRLO1.1.1 12 3.920 XLON 15/08/2024 15:19:31 00416805730TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806117TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806118TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806116TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806121TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806119TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806120TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806122TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806123TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806124TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806125TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806127TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:34 00416806128TRLO1.1.1 74 3.924 AQXE 15/08/2024 15:20:34 00416806126TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806131TRLO1.1.1 10 3.924 BATE 15/08/2024 15:20:34 00416806129TRLO1.1.1 11 3.924 BATE 15/08/2024 15:20:34 00416806130TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806132TRLO1.1.1 9 3.924 BATE 15/08/2024 15:20:34 00416806133TRLO1.1.1 12 3.924 BATE 15/08/2024 15:20:34 00416806135TRLO1.1.1 180 3.924 BATE 15/08/2024 15:20:34 00416806134TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806138TRLO1.1.1 10 3.924 BATE 15/08/2024 15:20:34 00416806136TRLO1.1.1 90 3.924 CHIX 15/08/2024 15:20:34 00416806137TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806139TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806140TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806141TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:20:34 00416806142TRLO1.1.1 9 3.924 BATE 15/08/2024 15:20:34 00416806143TRLO1.1.1 11 3.924 BATE 15/08/2024 15:20:34 00416806144TRLO1.1.1 90 3.924 BATE 15/08/2024 15:20:34 00416806145TRLO1.1.1 17 3.924 XLON 15/08/2024 15:20:34 00416806146TRLO1.1.1 90 3.924 XLON 15/08/2024 15:20:34 00416806148TRLO1.1.1 180 3.924 XLON 15/08/2024 15:20:34 00416806147TRLO1.1.1 17 3.924 XLON 15/08/2024 15:20:34 00416806150TRLO1.1.1 16 3.924 XLON 15/08/2024 15:20:34 00416806149TRLO1.1.1 90 3.924 XLON 15/08/2024 15:20:34 00416806151TRLO1.1.1 13 3.924 XLON 15/08/2024 15:20:34 00416806153TRLO1.1.1 16 3.924 XLON 15/08/2024 15:20:34 00416806152TRLO1.1.1 15 3.924 XLON 15/08/2024 15:20:34 00416806155TRLO1.1.1 90 3.924 XLON 15/08/2024 15:20:34 00416806154TRLO1.1.1 8 3.924 BATE 15/08/2024 15:20:37 00416806167TRLO1.1.1 2 3.922 CHIX 15/08/2024 15:20:40 00416806177TRLO1.1.1 9 3.924 BATE 15/08/2024 15:20:44 00416806256TRLO1.1.1 11 3.924 BATE 15/08/2024 15:20:46 00416806270TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:20:51 00416806293TRLO1.1.1 10 3.924 BATE 15/08/2024 15:20:52 00416806297TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:20:53 00416806310TRLO1.1.1 17 3.924 XLON 15/08/2024 15:20:54 00416806326TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:04 00416806402TRLO1.1.1 18 3.920 BATE 15/08/2024 15:21:04 00416806403TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:21:04 00416806405TRLO1.1.1 72 3.920 BATE 15/08/2024 15:21:04 00416806404TRLO1.1.1 90 3.920 XLON 15/08/2024 15:21:04 00416806406TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:07 00416806432TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:21:07 00416806433TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:21:07 00416806434TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:14 00416806483TRLO1.1.1 10 3.920 BATE 15/08/2024 15:21:14 00416806484TRLO1.1.1 11 3.920 BATE 15/08/2024 15:21:14 00416806485TRLO1.1.1 2 3.920 CHIX 15/08/2024 15:21:18 00416806511TRLO1.1.1 11 3.922 BATE 15/08/2024 15:21:31 00416806642TRLO1.1.1 14 3.922 XLON 15/08/2024 15:21:37 00416806705TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:37 00416806706TRLO1.1.1 90 3.920 BATE 15/08/2024 15:21:37 00416806707TRLO1.1.1 13 3.922 XLON 15/08/2024 15:21:38 00416806710TRLO1.1.1 8 3.920 XLON 15/08/2024 15:21:39 00416806712TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:21:42 00416806727TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:21:46 00416806746TRLO1.1.1 17 3.920 XLON 15/08/2024 15:21:46 00416806750TRLO1.1.1 14 3.920 XLON 15/08/2024 15:21:46 00416806748TRLO1.1.1 16 3.920 XLON 15/08/2024 15:21:46 00416806749TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:21:46 00416806747TRLO1.1.1 11 3.920 BATE 15/08/2024 15:21:46 00416806752TRLO1.1.1 17 3.920 XLON 15/08/2024 15:21:46 00416806751TRLO1.1.1 8 3.920 BATE 15/08/2024 15:21:46 00416806754TRLO1.1.1 11 3.920 BATE 15/08/2024 15:21:46 00416806753TRLO1.1.1 17 3.922 XLON 15/08/2024 15:21:49 00416806777TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:52 00416806810TRLO1.1.1 90 3.920 CHIX 15/08/2024 15:21:52 00416806809TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:52 00416806812TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:52 00416806813TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:21:52 00416806811TRLO1.1.1 180 3.920 XLON 15/08/2024 15:21:52 00416806814TRLO1.1.1 82 3.920 XLON 15/08/2024 15:21:52 00416806815TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:22:06 00416806936TRLO1.1.1 15 3.920 XLON 15/08/2024 15:22:06 00416806937TRLO1.1.1 16 3.922 XLON 15/08/2024 15:22:07 00416806943TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:22:07 00416806944TRLO1.1.1 9 3.920 BATE 15/08/2024 15:22:09 00416806948TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:22:12 00416806979TRLO1.1.1 8 3.920 BATE 15/08/2024 15:22:16 00416806993TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:22:23 00416807035TRLO1.1.1 12 3.924 XLON 15/08/2024 15:22:29 00416807055TRLO1.1.1 15 3.924 XLON 15/08/2024 15:22:31 00416807058TRLO1.1.1 3 3.934 CHIX 15/08/2024 15:23:33 00416807431TRLO1.1.1 180 3.944 XLON 15/08/2024 15:24:01 00416807585TRLO1.1.1 270 3.944 XLON 15/08/2024 15:24:04 00416807697TRLO1.1.1 17 3.944 XLON 15/08/2024 15:24:06 00416807737TRLO1.1.1 14 3.944 XLON 15/08/2024 15:24:06 00416807746TRLO1.1.1 17 3.944 XLON 15/08/2024 15:24:06 00416807747TRLO1.1.1 16 3.944 XLON 15/08/2024 15:24:07 00416807750TRLO1.1.1 16 3.944 XLON 15/08/2024 15:24:07 00416807751TRLO1.1.1 15 3.944 XLON 15/08/2024 15:24:08 00416807753TRLO1.1.1 17 3.944 XLON 15/08/2024 15:24:09 00416807755TRLO1.1.1 13 3.944 XLON 15/08/2024 15:24:10 00416807760TRLO1.1.1 3 3.938 CHIX 15/08/2024 15:24:11 00416807765TRLO1.1.1 3 3.936 CHIX 15/08/2024 15:24:11 00416807770TRLO1.1.1 3 3.938 CHIX 15/08/2024 15:24:11 00416807766TRLO1.1.1 3 3.938 CHIX 15/08/2024 15:24:11 00416807768TRLO1.1.1 3 3.938 CHIX 15/08/2024 15:24:11 00416807769TRLO1.1.1 180 3.938 CHIX 15/08/2024 15:24:11 00416807767TRLO1.1.1 3 3.936 CHIX 15/08/2024 15:24:11 00416807771TRLO1.1.1 90 3.936 XLON 15/08/2024 15:24:11 00416807772TRLO1.1.1 9 3.940 BATE 15/08/2024 15:24:12 00416807774TRLO1.1.1 11 3.940 BATE 15/08/2024 15:24:12 00416807775TRLO1.1.1 10 3.940 BATE 15/08/2024 15:24:13 00416807784TRLO1.1.1 10 3.940 BATE 15/08/2024 15:24:13 00416807783TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808285TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808284TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808287TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808286TRLO1.1.1 9 3.944 BATE 15/08/2024 15:25:19 00416808288TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808290TRLO1.1.1 2 3.944 CHIX 15/08/2024 15:25:19 00416808289TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808294TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808292TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808293TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808291TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808296TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808297TRLO1.1.1 74 3.944 AQXE 15/08/2024 15:25:19 00416808295TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808298TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808299TRLO1.1.1 11 3.944 BATE 15/08/2024 15:25:19 00416808300TRLO1.1.1 90 3.944 BATE 15/08/2024 15:25:19 00416808301TRLO1.1.1 9 3.944 BATE 15/08/2024 15:25:19 00416808302TRLO1.1.1 10 3.944 BATE 15/08/2024 15:25:19 00416808303TRLO1.1.1 10 3.944 BATE 15/08/2024 15:25:19 00416808304TRLO1.1.1 11 3.944 BATE 15/08/2024 15:25:19 00416808305TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808308TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808307TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808309TRLO1.1.1 11 3.944 BATE 15/08/2024 15:25:19 00416808306TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808310TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808312TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808311TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808314TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808315TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808316TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808313TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808317TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808318TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808319TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808320TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808321TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808323TRLO1.1.1 2 3.944 CHIX 15/08/2024 15:25:19 00416808322TRLO1.1.1 8 3.944 BATE 15/08/2024 15:25:19 00416808325TRLO1.1.1 8 3.944 BATE 15/08/2024 15:25:19 00416808324TRLO1.1.1 9 3.944 BATE 15/08/2024 15:25:19 00416808327TRLO1.1.1 11 3.944 BATE 15/08/2024 15:25:19 00416808328TRLO1.1.1 11 3.944 BATE 15/08/2024 15:25:19 00416808326TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808331TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808332TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808330TRLO1.1.1 10 3.944 BATE 15/08/2024 15:25:19 00416808329TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808336TRLO1.1.1 2 3.944 CHIX 15/08/2024 15:25:19 00416808334TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:25:19 00416808335TRLO1.1.1 180 3.944 XLON 15/08/2024 15:25:19 00416808337TRLO1.1.1 13 3.944 XLON 15/08/2024 15:25:19 00416808340TRLO1.1.1 17 3.944 XLON 15/08/2024 15:25:19 00416808338TRLO1.1.1 17 3.944 XLON 15/08/2024 15:25:19 00416808339TRLO1.1.1 14 3.944 XLON 15/08/2024 15:25:19 00416808343TRLO1.1.1 16 3.944 XLON 15/08/2024 15:25:19 00416808341TRLO1.1.1 180 3.944 XLON 15/08/2024 15:25:19 00416808342TRLO1.1.1 15 3.944 XLON 15/08/2024 15:25:19 00416808347TRLO1.1.1 17 3.944 XLON 15/08/2024 15:25:19 00416808344TRLO1.1.1 16 3.944 XLON 15/08/2024 15:25:19 00416808345TRLO1.1.1 90 3.944 XLON 15/08/2024 15:25:19 00416808346TRLO1.1.1 1 3.944 AQXE 15/08/2024 15:25:19 00416808352TRLO1.1.1 45 3.944 BATE 15/08/2024 15:25:21 00416808387TRLO1.1.1 314 3.944 BATE 15/08/2024 15:25:21 00416808386TRLO1.1.1 101 3.944 BATE 15/08/2024 15:25:21 00416808385TRLO1.1.1 3 3.946 CHIX 15/08/2024 15:25:34 00416808542TRLO1.1.1 12 3.946 XLON 15/08/2024 15:25:34 00416808543TRLO1.1.1 11 3.948 BATE 15/08/2024 15:25:37 00416808556TRLO1.1.1 15 3.948 XLON 15/08/2024 15:25:37 00416808557TRLO1.1.1 16 3.946 XLON 15/08/2024 15:25:37 00416808558TRLO1.1.1 17 3.946 XLON 15/08/2024 15:25:37 00416808559TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:25:43 00416808610TRLO1.1.1 9 3.948 BATE 15/08/2024 15:25:50 00416808660TRLO1.1.1 11 3.950 BATE 15/08/2024 15:25:57 00416808687TRLO1.1.1 3 3.962 CHIX 15/08/2024 15:26:08 00416808745TRLO1.1.1 15 3.974 XLON 15/08/2024 15:26:19 00416808786TRLO1.1.1 17 3.974 XLON 15/08/2024 15:26:19 00416808787TRLO1.1.1 16 3.974 XLON 15/08/2024 15:26:25 00416808844TRLO1.1.1 10 3.968 BATE 15/08/2024 15:26:26 00416808848TRLO1.1.1 10 3.968 BATE 15/08/2024 15:26:26 00416808847TRLO1.1.1 180 3.968 BATE 15/08/2024 15:26:26 00416808846TRLO1.1.1 1 3.968 AQXE 15/08/2024 15:26:27 00416808856TRLO1.1.1 180 3.968 XLON 15/08/2024 15:26:27 00416808855TRLO1.1.1 1 3.968 AQXE 15/08/2024 15:26:27 00416808858TRLO1.1.1 1 3.968 AQXE 15/08/2024 15:26:27 00416808860TRLO1.1.1 1 3.968 AQXE 15/08/2024 15:26:27 00416808857TRLO1.1.1 1 3.968 AQXE 15/08/2024 15:26:27 00416808859TRLO1.1.1 1 3.968 AQXE 15/08/2024 15:26:27 00416808861TRLO1.1.1 1 3.966 AQXE 15/08/2024 15:26:37 00416808913TRLO1.1.1 1 3.966 AQXE 15/08/2024 15:26:37 00416808915TRLO1.1.1 1 3.966 AQXE 15/08/2024 15:26:37 00416808914TRLO1.1.1 10 3.968 BATE 15/08/2024 15:26:37 00416808912TRLO1.1.1 9 3.966 BATE 15/08/2024 15:26:37 00416808917TRLO1.1.1 68 3.966 BATE 15/08/2024 15:26:37 00416808916TRLO1.1.1 74 3.966 AQXE 15/08/2024 15:26:37 00416808918TRLO1.1.1 1 3.966 AQXE 15/08/2024 15:26:37 00416808920TRLO1.1.1 1 3.966 AQXE 15/08/2024 15:26:37 00416808919TRLO1.1.1 1 3.966 AQXE 15/08/2024 15:26:37 00416808921TRLO1.1.1 2 3.966 CHIX 15/08/2024 15:26:37 00416808925TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:37 00416808922TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:37 00416808923TRLO1.1.1 12 3.966 BATE 15/08/2024 15:26:37 00416808924TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:37 00416808926TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:37 00416808929TRLO1.1.1 8 3.966 BATE 15/08/2024 15:26:37 00416808928TRLO1.1.1 11 3.966 BATE 15/08/2024 15:26:37 00416808927TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:37 00416808931TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:37 00416808932TRLO1.1.1 90 3.966 BATE 15/08/2024 15:26:37 00416808930TRLO1.1.1 180 3.966 XLON 15/08/2024 15:26:37 00416808934TRLO1.1.1 13 3.968 XLON 15/08/2024 15:26:37 00416808933TRLO1.1.1 90 3.966 CHIX 15/08/2024 15:26:38 00416808940TRLO1.1.1 3 3.966 CHIX 15/08/2024 15:26:43 00416808999TRLO1.1.1 42 3.962 BATE 15/08/2024 15:26:46 00416809021TRLO1.1.1 48 3.962 BATE 15/08/2024 15:26:46 00416809022TRLO1.1.1 69 3.960 CHIX 15/08/2024 15:27:03 00416809103TRLO1.1.1 1 3.960 AQXE 15/08/2024 15:27:12 00416809185TRLO1.1.1 1 3.960 AQXE 15/08/2024 15:27:12 00416809186TRLO1.1.1 2 3.960 CHIX 15/08/2024 15:27:12 00416809190TRLO1.1.1 8 3.960 BATE 15/08/2024 15:27:12 00416809187TRLO1.1.1 9 3.960 BATE 15/08/2024 15:27:12 00416809188TRLO1.1.1 21 3.960 CHIX 15/08/2024 15:27:12 00416809189TRLO1.1.1 3 3.960 CHIX 15/08/2024 15:27:12 00416809192TRLO1.1.1 3 3.960 CHIX 15/08/2024 15:27:12 00416809191TRLO1.1.1 11 3.960 BATE 15/08/2024 15:27:12 00416809193TRLO1.1.1 14 3.960 XLON 15/08/2024 15:27:12 00416809196TRLO1.1.1 17 3.960 XLON 15/08/2024 15:27:12 00416809195TRLO1.1.1 90 3.960 XLON 15/08/2024 15:27:12 00416809194TRLO1.1.1 10 3.960 BATE 15/08/2024 15:27:12 00416809201TRLO1.1.1 3 3.960 CHIX 15/08/2024 15:27:15 00416809254TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:27:22 00416809294TRLO1.1.1 11 3.958 BATE 15/08/2024 15:27:23 00416809318TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:27:28 00416809344TRLO1.1.1 17 3.962 XLON 15/08/2024 15:27:28 00416809347TRLO1.1.1 3 3.960 CHIX 15/08/2024 15:27:29 00416809353TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:27:32 00416809374TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:27:32 00416809375TRLO1.1.1 11 3.958 BATE 15/08/2024 15:27:34 00416809386TRLO1.1.1 11 3.960 BATE 15/08/2024 15:27:39 00416809415TRLO1.1.1 90 3.984 BATE 15/08/2024 15:28:05 00416809553TRLO1.1.1 13 3.984 XLON 15/08/2024 15:28:05 00416809554TRLO1.1.1 17 3.984 XLON 15/08/2024 15:28:06 00416809564TRLO1.1.1 1 3.974 AQXE 15/08/2024 15:28:06 00416809565TRLO1.1.1 2 3.974 CHIX 15/08/2024 15:28:06 00416809567TRLO1.1.1 3 3.974 CHIX 15/08/2024 15:28:06 00416809566TRLO1.1.1 3 3.974 CHIX 15/08/2024 15:28:06 00416809568TRLO1.1.1 180 3.972 XLON 15/08/2024 15:28:09 00416809589TRLO1.1.1 180 3.972 XLON 15/08/2024 15:28:09 00416809590TRLO1.1.1 3 3.978 CHIX 15/08/2024 15:28:21 00416809706TRLO1.1.1 3 3.978 CHIX 15/08/2024 15:28:28 00416809743TRLO1.1.1 3 3.978 CHIX 15/08/2024 15:28:28 00416809744TRLO1.1.1 11 4.000 BATE 15/08/2024 15:29:03 00416810036TRLO1.1.1 90 4.004 CHIX 15/08/2024 15:29:04 00416810045TRLO1.1.1 15 4.002 XLON 15/08/2024 15:29:09 00416810087TRLO1.1.1 14 4.002 XLON 15/08/2024 15:29:09 00416810091TRLO1.1.1 9 4.000 BATE 15/08/2024 15:29:10 00416810098TRLO1.1.1 12 4.002 XLON 15/08/2024 15:29:10 00416810109TRLO1.1.1 19 4.002 XLON 15/08/2024 15:29:11 00416810141TRLO1.1.1 11 4.000 BATE 15/08/2024 15:29:11 00416810145TRLO1.1.1 9 4.000 BATE 15/08/2024 15:29:11 00416810146TRLO1.1.1 3 4.002 CHIX 15/08/2024 15:29:11 00416810147TRLO1.1.1 1 4.002 AQXE 15/08/2024 15:29:12 00416810181TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:29:12 00416810182TRLO1.1.1 17 4.002 XLON 15/08/2024 15:29:13 00416810211TRLO1.1.1 12 4.000 BATE 15/08/2024 15:29:13 00416810217TRLO1.1.1 1 4.002 AQXE 15/08/2024 15:29:13 00416810215TRLO1.1.1 1 4.002 AQXE 15/08/2024 15:29:13 00416810216TRLO1.1.1 10 4.000 BATE 15/08/2024 15:29:13 00416810218TRLO1.1.1 18 4.002 XLON 15/08/2024 15:29:14 00416810225TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:14 00416810227TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:29:14 00416810228TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:29:14 00416810226TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:15 00416810246TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:15 00416810248TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:29:15 00416810247TRLO1.1.1 9 4.000 BATE 15/08/2024 15:29:15 00416810249TRLO1.1.1 180 3.996 XLON 15/08/2024 15:29:15 00416810254TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:16 00416810256TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:16 00416810257TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:17 00416810264TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:29:17 00416810266TRLO1.1.1 10 4.000 BATE 15/08/2024 15:29:19 00416810275TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:29:21 00416810280TRLO1.1.1 2 3.996 CHIX 15/08/2024 15:29:21 00416810281TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:29:21 00416810282TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:29:21 00416810283TRLO1.1.1 15 3.996 XLON 15/08/2024 15:29:21 00416810285TRLO1.1.1 16 3.996 XLON 15/08/2024 15:29:21 00416810284TRLO1.1.1 13 3.996 XLON 15/08/2024 15:29:21 00416810287TRLO1.1.1 15 3.996 XLON 15/08/2024 15:29:21 00416810288TRLO1.1.1 17 3.996 XLON 15/08/2024 15:29:21 00416810286TRLO1.1.1 13 3.996 XLON 15/08/2024 15:29:21 00416810290TRLO1.1.1 180 3.996 XLON 15/08/2024 15:29:21 00416810289TRLO1.1.1 8 3.996 BATE 15/08/2024 15:29:27 00416810329TRLO1.1.1 117 3.996 BATE 15/08/2024 15:29:27 00416810330TRLO1.1.1 153 3.996 BATE 15/08/2024 15:29:27 00416810331TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:29:27 00416810332TRLO1.1.1 16 3.996 XLON 15/08/2024 15:29:28 00416810339TRLO1.1.1 10 3.996 BATE 15/08/2024 15:29:30 00416810374TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:29:30 00416810375TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:29:30 00416810376TRLO1.1.1 16 3.996 AQXE 15/08/2024 15:29:30 00416810377TRLO1.1.1 3 4.002 CHIX 15/08/2024 15:29:43 00416810504TRLO1.1.1 8 4.002 BATE 15/08/2024 15:29:44 00416810507TRLO1.1.1 1 4.002 AQXE 15/08/2024 15:29:46 00416810523TRLO1.1.1 90 3.996 XLON 15/08/2024 15:29:49 00416810536TRLO1.1.1 10 4.000 BATE 15/08/2024 15:29:50 00416810546TRLO1.1.1 1 4.002 AQXE 15/08/2024 15:29:52 00416810553TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:29:56 00416810598TRLO1.1.1 58 3.996 AQXE 15/08/2024 15:29:56 00416810597TRLO1.1.1 17 3.996 XLON 15/08/2024 15:29:57 00416810671TRLO1.1.1 11 3.998 BATE 15/08/2024 15:29:59 00416810681TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:29:59 00416810682TRLO1.1.1 1 3.998 AQXE 15/08/2024 15:30:00 00416810685TRLO1.1.1 9 4.000 BATE 15/08/2024 15:30:03 00416810705TRLO1.1.1 1 3.998 AQXE 15/08/2024 15:30:03 00416810711TRLO1.1.1 14 3.998 XLON 15/08/2024 15:30:04 00416810713TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:30:06 00416810727TRLO1.1.1 90 3.994 CHIX 15/08/2024 15:30:06 00416810729TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:30:06 00416810728TRLO1.1.1 90 3.994 BATE 15/08/2024 15:30:06 00416810731TRLO1.1.1 90 3.994 BATE 15/08/2024 15:30:06 00416810730TRLO1.1.1 11 3.998 BATE 15/08/2024 15:30:22 00416810955TRLO1.1.1 10 4.000 BATE 15/08/2024 15:30:26 00416811007TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:30:27 00416811018TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:30:29 00416811033TRLO1.1.1 1 4.000 AQXE 15/08/2024 15:30:31 00416811050TRLO1.1.1 17 4.000 XLON 15/08/2024 15:30:35 00416811091TRLO1.1.1 2 4.000 CHIX 15/08/2024 15:30:36 00416811102TRLO1.1.1 3 4.000 CHIX 15/08/2024 15:30:36 00416811101TRLO1.1.1 10 3.996 BATE 15/08/2024 15:30:37 00416811108TRLO1.1.1 180 3.996 XLON 15/08/2024 15:30:37 00416811106TRLO1.1.1 90 3.996 BATE 15/08/2024 15:30:37 00416811107TRLO1.1.1 9 3.996 BATE 15/08/2024 15:30:37 00416811109TRLO1.1.1 1 3.996 XLON 15/08/2024 15:30:39 00416811118TRLO1.1.1 11 3.996 BATE 15/08/2024 15:30:39 00416811125TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:30:39 00416811127TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:30:39 00416811128TRLO1.1.1 11 3.996 BATE 15/08/2024 15:30:39 00416811126TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:30:39 00416811130TRLO1.1.1 16 3.996 XLON 15/08/2024 15:30:39 00416811129TRLO1.1.1 19 3.998 XLON 15/08/2024 15:30:51 00416811201TRLO1.1.1 13 3.998 XLON 15/08/2024 15:30:53 00416811208TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:03 00416811235TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:03 00416811236TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:03 00416811237TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:03 00416811239TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:03 00416811238TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:03 00416811240TRLO1.1.1 90 3.996 CHIX 15/08/2024 15:31:03 00416811241TRLO1.1.1 12 3.998 XLON 15/08/2024 15:31:08 00416811281TRLO1.1.1 16 3.998 XLON 15/08/2024 15:31:12 00416811319TRLO1.1.1 10 3.996 BATE 15/08/2024 15:31:14 00416811324TRLO1.1.1 11 3.996 BATE 15/08/2024 15:31:14 00416811325TRLO1.1.1 90 3.996 BATE 15/08/2024 15:31:14 00416811326TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:31:15 00416811331TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:15 00416811332TRLO1.1.1 13 3.996 XLON 15/08/2024 15:31:15 00416811333TRLO1.1.1 14 3.996 XLON 15/08/2024 15:31:16 00416811345TRLO1.1.1 72 3.996 XLON 15/08/2024 15:31:16 00416811346TRLO1.1.1 108 3.996 XLON 15/08/2024 15:31:16 00416811347TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:31:24 00416811410TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:31:24 00416811411TRLO1.1.1 1 3.996 AQXE 15/08/2024 15:31:24 00416811412TRLO1.1.1 10 3.994 BATE 15/08/2024 15:31:24 00416811415TRLO1.1.1 180 3.994 BATE 15/08/2024 15:31:24 00416811416TRLO1.1.1 9 3.996 BATE 15/08/2024 15:31:24 00416811414TRLO1.1.1 11 3.996 BATE 15/08/2024 15:31:24 00416811413TRLO1.1.1 90 3.994 XLON 15/08/2024 15:31:24 00416811417TRLO1.1.1 1 3.994 AQXE 15/08/2024 15:31:25 00416811422TRLO1.1.1 1 3.994 AQXE 15/08/2024 15:31:25 00416811423TRLO1.1.1 17 3.994 XLON 15/08/2024 15:31:25 00416811424TRLO1.1.1 1 3.994 AQXE 15/08/2024 15:31:25 00416811425TRLO1.1.1 16 3.994 XLON 15/08/2024 15:31:29 00416811496TRLO1.1.1 90 3.994 XLON 15/08/2024 15:31:29 00416811497TRLO1.1.1 1 3.990 AQXE 15/08/2024 15:31:30 00416811513TRLO1.1.1 15 3.992 XLON 15/08/2024 15:31:30 00416811514TRLO1.1.1 1 3.994 AQXE 15/08/2024 15:31:30 00416811511TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:39 00416811571TRLO1.1.1 3 3.996 CHIX 15/08/2024 15:31:40 00416811575TRLO1.1.1 15 3.992 XLON 15/08/2024 15:31:41 00416811580TRLO1.1.1 17 3.992 XLON 15/08/2024 15:31:41 00416811581TRLO1.1.1 90 3.992 XLON 15/08/2024 15:31:41 00416811582TRLO1.1.1 9 3.994 BATE 15/08/2024 15:31:41 00416811583TRLO1.1.1 2 3.994 CHIX 15/08/2024 15:31:51 00416811672TRLO1.1.1 13 3.990 XLON 15/08/2024 15:31:58 00416811733TRLO1.1.1 90 3.990 XLON 15/08/2024 15:31:58 00416811734TRLO1.1.1 1 3.990 AQXE 15/08/2024 15:31:58 00416811742TRLO1.1.1 1 3.990 AQXE 15/08/2024 15:31:58 00416811743TRLO1.1.1 1 3.990 AQXE 15/08/2024 15:31:58 00416811744TRLO1.1.1 2 3.988 CHIX 15/08/2024 15:31:58 00416811747TRLO1.1.1 90 3.988 BATE 15/08/2024 15:31:58 00416811746TRLO1.1.1 1 3.990 AQXE 15/08/2024 15:31:58 00416811745TRLO1.1.1 15 3.990 XLON 15/08/2024 15:32:04 00416811798TRLO1.1.1 8 3.988 BATE 15/08/2024 15:32:07 00416811832TRLO1.1.1 1 3.990 AQXE 15/08/2024 15:32:11 00416811859TRLO1.1.1 3 3.988 CHIX 15/08/2024 15:32:16 00416811896TRLO1.1.1 7 3.990 AQXE 15/08/2024 15:32:17 00416811899TRLO1.1.1 60 3.990 AQXE 15/08/2024 15:32:17 00416811900TRLO1.1.1 3 3.988 CHIX 15/08/2024 15:32:22 00416811916TRLO1.1.1 8 3.988 BATE 15/08/2024 15:32:22 00416811918TRLO1.1.1 10 3.988 BATE 15/08/2024 15:32:22 00416811917TRLO1.1.1 3 3.988 CHIX 15/08/2024 15:32:23 00416811928TRLO1.1.1 16 3.984 XLON 15/08/2024 15:32:23 00416811930TRLO1.1.1 90 3.984 XLON 15/08/2024 15:32:23 00416811931TRLO1.1.1 10 3.988 BATE 15/08/2024 15:32:23 00416811929TRLO1.1.1 11 3.986 BATE 15/08/2024 15:32:27 00416811956TRLO1.1.1 3 3.984 CHIX 15/08/2024 15:32:29 00416811977TRLO1.1.1 1 3.986 AQXE 15/08/2024 15:32:32 00416811993TRLO1.1.1 3 3.984 CHIX 15/08/2024 15:32:39 00416812028TRLO1.1.1 3 3.984 CHIX 15/08/2024 15:32:39 00416812027TRLO1.1.1 17 3.984 XLON 15/08/2024 15:32:42 00416812042TRLO1.1.1 14 3.984 XLON 15/08/2024 15:32:46 00416812067TRLO1.1.1 3 3.984 CHIX 15/08/2024 15:32:47 00416812072TRLO1.1.1 11 3.986 BATE 15/08/2024 15:32:52 00416812125TRLO1.1.1 9 3.986 BATE 15/08/2024 15:32:53 00416812130TRLO1.1.1 1 3.986 AQXE 15/08/2024 15:32:54 00416812160TRLO1.1.1 3 3.984 CHIX 15/08/2024 15:32:54 00416812162TRLO1.1.1 10 3.986 BATE 15/08/2024 15:32:54 00416812161TRLO1.1.1 1 3.986 AQXE 15/08/2024 15:32:55 00416812171TRLO1.1.1 90 3.984 CHIX 15/08/2024 15:32:57 00416812192TRLO1.1.1 1 3.980 AQXE 15/08/2024 15:33:03 00416812250TRLO1.1.1 1 3.980 AQXE 15/08/2024 15:33:03 00416812252TRLO1.1.1 1 3.980 AQXE 15/08/2024 15:33:03 00416812251TRLO1.1.1 3 3.982 CHIX 15/08/2024 15:33:03 00416812255TRLO1.1.1 9 3.986 BATE 15/08/2024 15:33:03 00416812254TRLO1.1.1 1 3.980 AQXE 15/08/2024 15:33:06 00416812299TRLO1.1.1 90 3.976 BATE 15/08/2024 15:33:06 00416812301TRLO1.1.1 90 3.976 BATE 15/08/2024 15:33:06 00416812300TRLO1.1.1 90 3.978 XLON 15/08/2024 15:33:06 00416812302TRLO1.1.1 11 3.976 BATE 15/08/2024 15:33:09 00416812320TRLO1.1.1 11 3.976 BATE 15/08/2024 15:33:09 00416812321TRLO1.1.1 3 3.976 CHIX 15/08/2024 15:33:12 00416812337TRLO1.1.1 2 3.976 CHIX 15/08/2024 15:33:12 00416812338TRLO1.1.1 17 3.976 XLON 15/08/2024 15:33:16 00416812354TRLO1.1.1 1 3.972 AQXE 15/08/2024 15:33:16 00416812355TRLO1.1.1 1 3.972 AQXE 15/08/2024 15:33:16 00416812356TRLO1.1.1 1 3.972 AQXE 15/08/2024 15:33:22 00416812397TRLO1.1.1 11 3.972 BATE 15/08/2024 15:33:22 00416812398TRLO1.1.1 17 3.966 XLON 15/08/2024 15:33:23 00416812403TRLO1.1.1 90 3.966 XLON 15/08/2024 15:33:23 00416812404TRLO1.1.1 69 3.966 XLON 15/08/2024 15:33:23 00416812405TRLO1.1.1 111 3.966 XLON 15/08/2024 15:33:23 00416812406TRLO1.1.1 3 3.970 CHIX 15/08/2024 15:33:25 00416812419TRLO1.1.1 3 3.968 CHIX 15/08/2024 15:33:28 00416812441TRLO1.1.1 16 3.966 XLON 15/08/2024 15:33:32 00416812471TRLO1.1.1 3 3.968 CHIX 15/08/2024 15:33:32 00416812481TRLO1.1.1 14 3.966 XLON 15/08/2024 15:33:33 00416812488TRLO1.1.1 1 3.960 AQXE 15/08/2024 15:33:34 00416812493TRLO1.1.1 1 3.960 AQXE 15/08/2024 15:33:34 00416812492TRLO1.1.1 12 3.964 XLON 15/08/2024 15:33:38 00416812517TRLO1.1.1 13 3.964 XLON 15/08/2024 15:33:38 00416812519TRLO1.1.1 9 3.968 BATE 15/08/2024 15:33:38 00416812518TRLO1.1.1 16 3.964 XLON 15/08/2024 15:33:41 00416812572TRLO1.1.1 17 3.964 XLON 15/08/2024 15:33:42 00416812577TRLO1.1.1 2 3.960 CHIX 15/08/2024 15:33:43 00416812583TRLO1.1.1 3 3.960 CHIX 15/08/2024 15:33:43 00416812585TRLO1.1.1 3 3.960 CHIX 15/08/2024 15:33:43 00416812584TRLO1.1.1 53 3.960 CHIX 15/08/2024 15:33:43 00416812586TRLO1.1.1 37 3.960 CHIX 15/08/2024 15:33:43 00416812587TRLO1.1.1 11 3.968 BATE 15/08/2024 15:33:45 00416812594TRLO1.1.1 34 3.956 BATE 15/08/2024 15:33:49 00416812624TRLO1.1.1 36 3.956 BATE 15/08/2024 15:33:49 00416812625TRLO1.1.1 3 3.956 CHIX 15/08/2024 15:34:02 00416812804TRLO1.1.1 10 3.956 BATE 15/08/2024 15:34:02 00416812806TRLO1.1.1 20 3.956 BATE 15/08/2024 15:34:02 00416812805TRLO1.1.1 90 3.956 BATE 15/08/2024 15:34:02 00416812807TRLO1.1.1 9 3.956 BATE 15/08/2024 15:34:02 00416812808TRLO1.1.1 11 3.956 BATE 15/08/2024 15:34:02 00416812810TRLO1.1.1 48 3.956 BATE 15/08/2024 15:34:02 00416812809TRLO1.1.1 90 3.956 XLON 15/08/2024 15:34:02 00416812811TRLO1.1.1 42 3.956 BATE 15/08/2024 15:34:07 00416812902TRLO1.1.1 15 3.956 XLON 15/08/2024 15:34:07 00416812904TRLO1.1.1 17 3.956 XLON 15/08/2024 15:34:10 00416812966TRLO1.1.1 90 3.956 XLON 15/08/2024 15:34:10 00416812967TRLO1.1.1 16 3.956 XLON 15/08/2024 15:34:13 00416812989TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:34:18 00416813034TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:34:21 00416813054TRLO1.1.1 3 3.956 CHIX 15/08/2024 15:34:21 00416813055TRLO1.1.1 15 3.956 XLON 15/08/2024 15:34:21 00416813056TRLO1.1.1 17 3.956 XLON 15/08/2024 15:34:21 00416813057TRLO1.1.1 90 3.956 XLON 15/08/2024 15:34:21 00416813058TRLO1.1.1 9 3.958 BATE 15/08/2024 15:34:21 00416813060TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:34:34 00416813142TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:34:34 00416813143TRLO1.1.1 13 3.956 XLON 15/08/2024 15:34:34 00416813144TRLO1.1.1 13 3.956 XLON 15/08/2024 15:34:42 00416813230TRLO1.1.1 15 3.956 XLON 15/08/2024 15:34:43 00416813234TRLO1.1.1 1 3.958 AQXE 15/08/2024 15:34:45 00416813249TRLO1.1.1 8 3.956 BATE 15/08/2024 15:34:49 00416813330TRLO1.1.1 3 3.954 CHIX 15/08/2024 15:34:49 00416813331TRLO1.1.1 3 3.954 CHIX 15/08/2024 15:34:49 00416813332TRLO1.1.1 76 3.954 CHIX 15/08/2024 15:34:49 00416813333TRLO1.1.1 1 3.956 AQXE 15/08/2024 15:34:52 00416813337TRLO1.1.1 10 3.956 BATE 15/08/2024 15:34:54 00416813354TRLO1.1.1 3 3.954 CHIX 15/08/2024 15:34:57 00416813362TRLO1.1.1 90 3.952 BATE 15/08/2024 15:34:57 00416813363TRLO1.1.1 1 3.952 AQXE 15/08/2024 15:34:57 00416813382TRLO1.1.1 1 3.952 AQXE 15/08/2024 15:34:57 00416813381TRLO1.1.1 90 3.952 XLON 15/08/2024 15:34:57 00416813380TRLO1.1.1 3 3.952 CHIX 15/08/2024 15:34:59 00416813399TRLO1.1.1 8 3.952 BATE 15/08/2024 15:35:01 00416813421TRLO1.1.1 81 3.952 AQXE 15/08/2024 15:35:01 00416813420TRLO1.1.1 3 3.952 CHIX 15/08/2024 15:35:15 00416813603TRLO1.1.1 90 3.952 BATE 15/08/2024 15:35:15 00416813604TRLO1.1.1 11 3.952 BATE 15/08/2024 15:35:15 00416813606TRLO1.1.1 10 3.952 BATE 15/08/2024 15:35:15 00416813605TRLO1.1.1 90 3.952 XLON 15/08/2024 15:35:15 00416813607TRLO1.1.1 90 3.952 XLON 15/08/2024 15:35:15 00416813608TRLO1.1.1 3 3.952 CHIX 15/08/2024 15:35:16 00416813613TRLO1.1.1 2 3.948 CHIX 15/08/2024 15:35:18 00416813627TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:35:18 00416813626TRLO1.1.1 3 3.950 CHIX 15/08/2024 15:35:18 00416813625TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:35:24 00416813655TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:28 00416813684TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:30 00416813692TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:31 00416813696TRLO1.1.1 9 3.950 BATE 15/08/2024 15:35:33 00416813715TRLO1.1.1 11 3.950 BATE 15/08/2024 15:35:33 00416813716TRLO1.1.1 9 3.950 BATE 15/08/2024 15:35:38 00416813772TRLO1.1.1 72 3.950 BATE 15/08/2024 15:35:38 00416813773TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:40 00416813788TRLO1.1.1 14 3.950 XLON 15/08/2024 15:35:42 00416813795TRLO1.1.1 17 3.950 XLON 15/08/2024 15:35:55 00416813869TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:57 00416813883TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:57 00416813884TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:57 00416813885TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:57 00416813886TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:57 00416813888TRLO1.1.1 1 3.950 AQXE 15/08/2024 15:35:57 00416813887TRLO1.1.1 10 3.950 BATE 15/08/2024 15:35:57 00416813889TRLO1.1.1 11 3.950 BATE 15/08/2024 15:35:57 00416813890TRLO1.1.1 11 3.950 BATE 15/08/2024 15:35:57 00416813892TRLO1.1.1 108 3.950 BATE 15/08/2024 15:35:57 00416813891TRLO1.1.1 2 3.950 CHIX 15/08/2024 15:35:57 00416813893TRLO1.1.1 3 3.950 CHIX 15/08/2024 15:35:57 00416813895TRLO1.1.1 3 3.950 CHIX 15/08/2024 15:35:57 00416813896TRLO1.1.1 3 3.950 CHIX 15/08/2024 15:35:57 00416813894TRLO1.1.1 17 3.950 XLON 15/08/2024 15:35:58 00416813913TRLO1.1.1 3 3.950 CHIX 15/08/2024 15:36:01 00416813933TRLO1.1.1 1 3.948 XLON 15/08/2024 15:36:01 00416813935TRLO1.1.1 89 3.948 XLON 15/08/2024 15:36:01 00416813936TRLO1.1.1 11 3.948 BATE 15/08/2024 15:36:08 00416813979TRLO1.1.1 17 3.948 XLON 15/08/2024 15:36:08 00416813980TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814313TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814314TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814315TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814317TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814316TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814321TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814320TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814319TRLO1.1.1 1 3.948 AQXE 15/08/2024 15:36:59 00416814318TRLO1.1.1 9 3.948 BATE 15/08/2024 15:36:59 00416814323TRLO1.1.1 10 3.948 BATE 15/08/2024 15:36:59 00416814324TRLO1.1.1 104 3.948 CHIX 15/08/2024 15:36:59 00416814322TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:36:59 00416814325TRLO1.1.1 10 3.948 BATE 15/08/2024 15:36:59 00416814328TRLO1.1.1 11 3.948 BATE 15/08/2024 15:36:59 00416814327TRLO1.1.1 90 3.948 BATE 15/08/2024 15:36:59 00416814326TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:36:59 00416814332TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:36:59 00416814331TRLO1.1.1 10 3.948 BATE 15/08/2024 15:36:59 00416814329TRLO1.1.1 90 3.948 BATE 15/08/2024 15:36:59 00416814330TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:36:59 00416814333TRLO1.1.1 3 3.948 CHIX 15/08/2024 15:36:59 00416814334TRLO1.1.1 90 3.948 XLON 15/08/2024 15:36:59 00416814336TRLO1.1.1 90 3.948 XLON 15/08/2024 15:36:59 00416814335TRLO1.1.1 13 3.948 XLON 15/08/2024 15:36:59 00416814338TRLO1.1.1 12 3.948 XLON 15/08/2024 15:36:59 00416814337TRLO1.1.1 16 3.948 XLON 15/08/2024 15:36:59 00416814339TRLO1.1.1 14 3.948 XLON 15/08/2024 15:36:59 00416814340TRLO1.1.1 16 3.948 XLON 15/08/2024 15:36:59 00416814343TRLO1.1.1 17 3.948 XLON 15/08/2024 15:36:59 00416814342TRLO1.1.1 90 3.948 XLON 15/08/2024 15:36:59 00416814341TRLO1.1.1 90 3.948 XLON 15/08/2024 15:36:59 00416814344TRLO1.1.1 17 3.948 XLON 15/08/2024 15:36:59 00416814345TRLO1.1.1 16 3.948 XLON 15/08/2024 15:36:59 00416814346TRLO1.1.1 90 3.948 XLON 15/08/2024 15:36:59 00416814347TRLO1.1.1 15 3.948 XLON 15/08/2024 15:36:59 00416814349TRLO1.1.1 15 3.948 XLON 15/08/2024 15:36:59 00416814348TRLO1.1.1 17 3.948 XLON 15/08/2024 15:37:01 00416814367TRLO1.1.1 2 3.944 CHIX 15/08/2024 15:37:05 00416814400TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:37:06 00416814407TRLO1.1.1 13 3.944 XLON 15/08/2024 15:37:12 00416814452TRLO1.1.1 3 3.944 CHIX 15/08/2024 15:37:15 00416814463TRLO1.1.1 9 3.944 BATE 15/08/2024 15:37:22 00416814490TRLO1.1.1 8 3.944 BATE 15/08/2024 15:37:23 00416814497TRLO1.1.1 15 3.942 XLON 15/08/2024 15:37:27 00416814520TRLO1.1.1 1 3.940 AQXE 15/08/2024 15:37:28 00416814525TRLO1.1.1 2 3.938 CHIX 15/08/2024 15:37:28 00416814526TRLO1.1.1 90 3.938 CHIX 15/08/2024 15:37:28 00416814527TRLO1.1.1 10 3.942 BATE 15/08/2024 15:37:28 00416814528TRLO1.1.1 1 3.940 AQXE 15/08/2024 15:37:29 00416814529TRLO1.1.1 3 3.938 CHIX 15/08/2024 15:37:30 00416814535TRLO1.1.1 3 3.938 CHIX 15/08/2024 15:37:30 00416814534TRLO1.1.1 8 3.938 BATE 15/08/2024 15:37:32 00416814554TRLO1.1.1 90 3.932 XLON 15/08/2024 15:37:32 00416814555TRLO1.1.1 90 3.932 XLON 15/08/2024 15:37:32 00416814556TRLO1.1.1 3 3.932 CHIX 15/08/2024 15:37:33 00416814568TRLO1.1.1 3 3.932 CHIX 15/08/2024 15:37:38 00416814586TRLO1.1.1 1 3.936 AQXE 15/08/2024 15:37:45 00416814631TRLO1.1.1 11 3.932 BATE 15/08/2024 15:37:47 00416814636TRLO1.1.1 19 3.932 XLON 15/08/2024 15:37:47 00416814637TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:37:48 00416814643TRLO1.1.1 64 3.928 BATE 15/08/2024 15:37:48 00416814644TRLO1.1.1 26 3.928 BATE 15/08/2024 15:37:48 00416814646TRLO1.1.1 90 3.928 BATE 15/08/2024 15:37:48 00416814647TRLO1.1.1 1 3.930 AQXE 15/08/2024 15:37:51 00416814662TRLO1.1.1 10 3.926 XLON 15/08/2024 15:37:54 00416814693TRLO1.1.1 80 3.926 XLON 15/08/2024 15:37:54 00416814694TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:37:57 00416814719TRLO1.1.1 74 3.924 AQXE 15/08/2024 15:37:59 00416814729TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:38:02 00416814741TRLO1.1.1 17 3.924 XLON 15/08/2024 15:38:05 00416814767TRLO1.1.1 10 3.924 BATE 15/08/2024 15:38:06 00416814769TRLO1.1.1 1 3.926 BATE 15/08/2024 15:38:06 00416814771TRLO1.1.1 8 3.926 BATE 15/08/2024 15:38:06 00416814770TRLO1.1.1 14 3.926 XLON 15/08/2024 15:38:08 00416814788TRLO1.1.1 9 3.926 BATE 15/08/2024 15:38:10 00416814802TRLO1.1.1 2 3.926 BATE 15/08/2024 15:38:12 00416814821TRLO1.1.1 90 3.926 BATE 15/08/2024 15:38:12 00416814822TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:38:13 00416814824TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:38:18 00416814878TRLO1.1.1 10 3.926 BATE 15/08/2024 15:38:23 00416814929TRLO1.1.1 9 3.926 BATE 15/08/2024 15:38:25 00416814940TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:38:35 00416815045TRLO1.1.1 17 3.928 XLON 15/08/2024 15:38:37 00416815053TRLO1.1.1 11 3.928 BATE 15/08/2024 15:38:43 00416815082TRLO1.1.1 11 3.928 BATE 15/08/2024 15:38:43 00416815083TRLO1.1.1 1 3.928 BATE 15/08/2024 15:38:45 00416815098TRLO1.1.1 8 3.928 BATE 15/08/2024 15:38:45 00416815097TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:38:48 00416815110TRLO1.1.1 90 3.922 CHIX 15/08/2024 15:38:48 00416815112TRLO1.1.1 180 3.922 BATE 15/08/2024 15:38:48 00416815111TRLO1.1.1 180 3.922 XLON 15/08/2024 15:38:48 00416815113TRLO1.1.1 90 3.922 XLON 15/08/2024 15:38:48 00416815114TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:38:51 00416815131TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:38:51 00416815130TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:38:51 00416815133TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:38:51 00416815134TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:38:51 00416815132TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:38:53 00416815158TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:38:57 00416815180TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:03 00416815249TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:03 00416815250TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:03 00416815251TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:03 00416815252TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:03 00416815253TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:39:03 00416815254TRLO1.1.1 2 3.924 CHIX 15/08/2024 15:39:03 00416815256TRLO1.1.1 3 3.924 CHIX 15/08/2024 15:39:03 00416815255TRLO1.1.1 2 3.924 CHIX 15/08/2024 15:39:06 00416815277TRLO1.1.1 10 3.922 BATE 15/08/2024 15:39:06 00416815278TRLO1.1.1 11 3.922 BATE 15/08/2024 15:39:06 00416815279TRLO1.1.1 10 3.922 BATE 15/08/2024 15:39:06 00416815280TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:14 00416815335TRLO1.1.1 1 3.924 AQXE 15/08/2024 15:39:14 00416815338TRLO1.1.1 10 3.922 BATE 15/08/2024 15:39:14 00416815341TRLO1.1.1 11 3.922 BATE 15/08/2024 15:39:14 00416815340TRLO1.1.1 17 3.922 XLON 15/08/2024 15:39:14 00416815342TRLO1.1.1 12 3.922 XLON 15/08/2024 15:39:14 00416815344TRLO1.1.1 80 3.922 BATE 15/08/2024 15:39:14 00416815343TRLO1.1.1 16 3.922 XLON 15/08/2024 15:39:14 00416815345TRLO1.1.1 13 3.922 XLON 15/08/2024 15:39:14 00416815347TRLO1.1.1 14 3.922 XLON 15/08/2024 15:39:14 00416815348TRLO1.1.1 90 3.922 XLON 15/08/2024 15:39:14 00416815346TRLO1.1.1 90 3.922 XLON 15/08/2024 15:39:14 00416815349TRLO1.1.1 16 3.922 XLON 15/08/2024 15:39:16 00416815375TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:39:19 00416815416TRLO1.1.1 17 3.922 XLON 15/08/2024 15:39:22 00416815457TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:39:24 00416815473TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:39:27 00416815491TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:39:27 00416815492TRLO1.1.1 11 3.918 BATE 15/08/2024 15:39:27 00416815493TRLO1.1.1 17 3.922 XLON 15/08/2024 15:39:31 00416815527TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:39:32 00416815533TRLO1.1.1 4 3.920 XLON 15/08/2024 15:39:34 00416815538TRLO1.1.1 12 3.920 XLON 15/08/2024 15:39:34 00416815539TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:39:36 00416815554TRLO1.1.1 9 3.916 BATE 15/08/2024 15:39:47 00416815615TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:39:50 00416815633TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:39:50 00416815634TRLO1.1.1 15 3.916 XLON 15/08/2024 15:39:50 00416815636TRLO1.1.1 15 3.916 XLON 15/08/2024 15:39:50 00416815635TRLO1.1.1 1 3.916 XLON 15/08/2024 15:39:50 00416815638TRLO1.1.1 13 3.916 XLON 15/08/2024 15:39:50 00416815640TRLO1.1.1 16 3.916 XLON 15/08/2024 15:39:50 00416815637TRLO1.1.1 90 3.916 XLON 15/08/2024 15:39:50 00416815639TRLO1.1.1 3 3.916 CHIX 15/08/2024 15:39:51 00416815648TRLO1.1.1 90 3.914 BATE 15/08/2024 15:39:51 00416815649TRLO1.1.1 3 3.914 CHIX 15/08/2024 15:39:58 00416815704TRLO1.1.1 90 3.912 CHIX 15/08/2024 15:40:01 00416815743TRLO1.1.1 180 3.912 XLON 15/08/2024 15:40:01 00416815744TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:40:01 00416815771TRLO1.1.1 8 3.914 BATE 15/08/2024 15:40:01 00416815772TRLO1.1.1 8 3.914 BATE 15/08/2024 15:40:03 00416815835TRLO1.1.1 10 3.914 BATE 15/08/2024 15:40:03 00416815836TRLO1.1.1 15 3.914 XLON 15/08/2024 15:40:03 00416815837TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:40:06 00416815854TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:40:06 00416815855TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:40:06 00416815856TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:40:12 00416815877TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:40:16 00416815905TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:40:30 00416816043TRLO1.1.1 11 3.920 BATE 15/08/2024 15:40:30 00416816047TRLO1.1.1 16 3.918 XLON 15/08/2024 15:40:33 00416816062TRLO1.1.1 3 3.918 CHIX 15/08/2024 15:40:37 00416816097TRLO1.1.1 74 3.920 AQXE 15/08/2024 15:40:41 00416816126TRLO1.1.1 10 3.918 BATE 15/08/2024 15:40:43 00416816142TRLO1.1.1 2 3.920 CHIX 15/08/2024 15:40:56 00416816237TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:00 00416816262TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:06 00416816314TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:41:07 00416816323TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:07 00416816324TRLO1.1.1 2 3.922 CHIX 15/08/2024 15:41:21 00416816398TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:23 00416816415TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:28 00416816441TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:39 00416816528TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:45 00416816552TRLO1.1.1 3 3.922 CHIX 15/08/2024 15:41:46 00416816555TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816560TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816561TRLO1.1.1 90 3.920 CHIX 15/08/2024 15:41:47 00416816562TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816566TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816565TRLO1.1.1 9 3.920 BATE 15/08/2024 15:41:47 00416816563TRLO1.1.1 9 3.920 BATE 15/08/2024 15:41:47 00416816564TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816567TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816568TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816569TRLO1.1.1 9 3.920 BATE 15/08/2024 15:41:47 00416816572TRLO1.1.1 10 3.920 BATE 15/08/2024 15:41:47 00416816570TRLO1.1.1 102 3.920 BATE 15/08/2024 15:41:47 00416816571TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816574TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816577TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816573TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816575TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816576TRLO1.1.1 1 3.920 AQXE 15/08/2024 15:41:47 00416816578TRLO1.1.1 11 3.920 BATE 15/08/2024 15:41:47 00416816580TRLO1.1.1 138 3.920 BATE 15/08/2024 15:41:47 00416816579TRLO1.1.1 11 3.920 BATE 15/08/2024 15:41:47 00416816582TRLO1.1.1 10 3.920 BATE 15/08/2024 15:41:47 00416816583TRLO1.1.1 132 3.920 BATE 15/08/2024 15:41:47 00416816581TRLO1.1.1 10 3.920 BATE 15/08/2024 15:41:47 00416816585TRLO1.1.1 11 3.920 BATE 15/08/2024 15:41:47 00416816584TRLO1.1.1 11 3.920 BATE 15/08/2024 15:41:47 00416816586TRLO1.1.1 90 3.920 XLON 15/08/2024 15:41:47 00416816588TRLO1.1.1 180 3.920 XLON 15/08/2024 15:41:47 00416816587TRLO1.1.1 14 3.920 XLON 15/08/2024 15:41:47 00416816589TRLO1.1.1 17 3.920 XLON 15/08/2024 15:41:47 00416816591TRLO1.1.1 90 3.920 XLON 15/08/2024 15:41:47 00416816590TRLO1.1.1 12 3.920 XLON 15/08/2024 15:41:47 00416816593TRLO1.1.1 16 3.920 XLON 15/08/2024 15:41:47 00416816595TRLO1.1.1 17 3.920 XLON 15/08/2024 15:41:47 00416816592TRLO1.1.1 90 3.920 XLON 15/08/2024 15:41:47 00416816594TRLO1.1.1 13 3.920 XLON 15/08/2024 15:41:47 00416816596TRLO1.1.1 17 3.920 XLON 15/08/2024 15:41:47 00416816597TRLO1.1.1 14 3.916 XLON 15/08/2024 15:41:51 00416816625TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:41:52 00416816632TRLO1.1.1 3 3.914 CHIX 15/08/2024 15:41:56 00416816648TRLO1.1.1 11 3.914 BATE 15/08/2024 15:41:56 00416816647TRLO1.1.1 3 3.914 CHIX 15/08/2024 15:42:00 00416816668TRLO1.1.1 11 3.914 BATE 15/08/2024 15:42:01 00416816672TRLO1.1.1 17 3.916 XLON 15/08/2024 15:42:04 00416816687TRLO1.1.1 16 3.916 XLON 15/08/2024 15:42:06 00416816693TRLO1.1.1 3 3.914 CHIX 15/08/2024 15:42:06 00416816695TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:42:12 00416816727TRLO1.1.1 17 3.916 XLON 15/08/2024 15:42:15 00416816746TRLO1.1.1 3 3.914 CHIX 15/08/2024 15:42:16 00416816749TRLO1.1.1 16 3.916 XLON 15/08/2024 15:42:17 00416816757TRLO1.1.1 78 3.912 BATE 15/08/2024 15:42:17 00416816759TRLO1.1.1 1 3.916 AQXE 15/08/2024 15:42:18 00416816761TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:42:20 00416816778TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:42:24 00416816797TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:42:25 00416816803TRLO1.1.1 13 3.914 XLON 15/08/2024 15:42:26 00416816808TRLO1.1.1 15 3.914 XLON 15/08/2024 15:42:28 00416816810TRLO1.1.1 15 3.914 XLON 15/08/2024 15:42:29 00416816820TRLO1.1.1 9 3.912 BATE 15/08/2024 15:42:30 00416816827TRLO1.1.1 1 3.914 AQXE 15/08/2024 15:42:30 00416816830TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:42:34 00416816848TRLO1.1.1 17 3.914 XLON 15/08/2024 15:42:34 00416816847TRLO1.1.1 90 3.914 XLON 15/08/2024 15:42:54 00416816999TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:42:54 00416817000TRLO1.1.1 2 3.912 CHIX 15/08/2024 15:42:54 00416817001TRLO1.1.1 2 3.912 CHIX 15/08/2024 15:42:54 00416817002TRLO1.1.1 8 3.912 BATE 15/08/2024 15:42:54 00416817003TRLO1.1.1 15 3.912 XLON 15/08/2024 15:42:54 00416817004TRLO1.1.1 10 3.912 BATE 15/08/2024 15:43:00 00416817072TRLO1.1.1 8 3.912 BATE 15/08/2024 15:43:11 00416817204TRLO1.1.1 90 3.912 BATE 15/08/2024 15:43:11 00416817205TRLO1.1.1 11 3.912 BATE 15/08/2024 15:43:11 00416817206TRLO1.1.1 360 3.912 XLON 15/08/2024 15:43:11 00416817207TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:43:27 00416817348TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:43:27 00416817349TRLO1.1.1 9 3.912 BATE 15/08/2024 15:43:27 00416817350TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:43:27 00416817353TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:43:27 00416817352TRLO1.1.1 90 3.912 CHIX 15/08/2024 15:43:27 00416817354TRLO1.1.1 90 3.912 BATE 15/08/2024 15:43:27 00416817351TRLO1.1.1 16 3.912 XLON 15/08/2024 15:43:27 00416817356TRLO1.1.1 74 3.912 AQXE 15/08/2024 15:43:27 00416817355TRLO1.1.1 180 3.912 XLON 15/08/2024 15:43:27 00416817357TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:43:28 00416817363TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:43:28 00416817365TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:43:28 00416817364TRLO1.1.1 11 3.910 BATE 15/08/2024 15:43:28 00416817366TRLO1.1.1 6 3.910 BATE 15/08/2024 15:43:29 00416817378TRLO1.1.1 4 3.910 BATE 15/08/2024 15:43:34 00416817616TRLO1.1.1 121 3.910 BATE 15/08/2024 15:43:34 00416817617TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:43:44 00416817762TRLO1.1.1 10 3.910 BATE 15/08/2024 15:43:50 00416817817TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:43:54 00416817837TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:43:54 00416817836TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:43:55 00416817851TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:43:58 00416817867TRLO1.1.1 8 3.910 BATE 15/08/2024 15:44:00 00416817879TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:44:01 00416817901TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:44:01 00416817902TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:44:01 00416817904TRLO1.1.1 9 3.908 BATE 15/08/2024 15:44:01 00416817903TRLO1.1.1 90 3.908 CHIX 15/08/2024 15:44:01 00416817905TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:44:01 00416817907TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:44:01 00416817906TRLO1.1.1 149 3.908 BATE 15/08/2024 15:44:01 00416817908TRLO1.1.1 14 3.908 XLON 15/08/2024 15:44:01 00416817911TRLO1.1.1 17 3.908 XLON 15/08/2024 15:44:01 00416817912TRLO1.1.1 17 3.908 XLON 15/08/2024 15:44:01 00416817909TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:02 00416817914TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:02 00416817916TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:02 00416817915TRLO1.1.1 12 3.908 XLON 15/08/2024 15:44:02 00416817917TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:44:03 00416817935TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:04 00416817941TRLO1.1.1 10 3.908 BATE 15/08/2024 15:44:05 00416817947TRLO1.1.1 11 3.908 BATE 15/08/2024 15:44:09 00416817982TRLO1.1.1 11 3.908 BATE 15/08/2024 15:44:15 00416818023TRLO1.1.1 11 3.908 BATE 15/08/2024 15:44:15 00416818022TRLO1.1.1 13 3.908 XLON 15/08/2024 15:44:19 00416818041TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:19 00416818043TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:19 00416818042TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:19 00416818044TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:19 00416818045TRLO1.1.1 10 3.908 BATE 15/08/2024 15:44:20 00416818056TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:44:24 00416818085TRLO1.1.1 90 3.904 XLON 15/08/2024 15:44:24 00416818086TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:44:24 00416818097TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:44:29 00416818153TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:37 00416818220TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:44:37 00416818221TRLO1.1.1 11 3.904 BATE 15/08/2024 15:44:37 00416818222TRLO1.1.1 90 3.904 BATE 15/08/2024 15:44:37 00416818223TRLO1.1.1 60 3.904 XLON 15/08/2024 15:44:37 00416818224TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:44:50 00416818281TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:57 00416818328TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:57 00416818329TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:44:57 00416818330TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:44:57 00416818331TRLO1.1.1 2 3.906 CHIX 15/08/2024 15:44:57 00416818332TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:44:57 00416818333TRLO1.1.1 90 3.904 BATE 15/08/2024 15:44:57 00416818343TRLO1.1.1 2 3.904 CHIX 15/08/2024 15:44:57 00416818345TRLO1.1.1 11 3.904 BATE 15/08/2024 15:44:57 00416818344TRLO1.1.1 30 3.904 XLON 15/08/2024 15:44:57 00416818346TRLO1.1.1 90 3.904 XLON 15/08/2024 15:44:57 00416818347TRLO1.1.1 17 3.904 XLON 15/08/2024 15:44:57 00416818349TRLO1.1.1 16 3.904 XLON 15/08/2024 15:44:57 00416818348TRLO1.1.1 14 3.904 XLON 15/08/2024 15:44:57 00416818351TRLO1.1.1 17 3.904 XLON 15/08/2024 15:44:57 00416818352TRLO1.1.1 17 3.904 XLON 15/08/2024 15:44:57 00416818354TRLO1.1.1 16 3.904 XLON 15/08/2024 15:44:57 00416818353TRLO1.1.1 90 3.904 XLON 15/08/2024 15:44:57 00416818350TRLO1.1.1 16 3.904 XLON 15/08/2024 15:44:57 00416818355TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:45:05 00416818400TRLO1.1.1 13 3.904 XLON 15/08/2024 15:45:07 00416818409TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:45:09 00416818415TRLO1.1.1 90 3.902 CHIX 15/08/2024 15:45:09 00416818416TRLO1.1.1 90 3.902 XLON 15/08/2024 15:45:09 00416818417TRLO1.1.1 15 3.900 XLON 15/08/2024 15:45:12 00416818438TRLO1.1.1 7 3.900 BATE 15/08/2024 15:45:15 00416818501TRLO1.1.1 17 3.898 XLON 15/08/2024 15:45:16 00416818514TRLO1.1.1 5 3.898 BATE 15/08/2024 15:45:17 00416818519TRLO1.1.1 4 3.898 BATE 15/08/2024 15:45:17 00416818520TRLO1.1.1 10 3.898 BATE 15/08/2024 15:45:23 00416818552TRLO1.1.1 15 3.896 XLON 15/08/2024 15:45:24 00416818558TRLO1.1.1 15 3.896 XLON 15/08/2024 15:45:26 00416818565TRLO1.1.1 30 3.894 BATE 15/08/2024 15:45:26 00416818567TRLO1.1.1 60 3.894 BATE 15/08/2024 15:45:26 00416818566TRLO1.1.1 3 3.894 CHIX 15/08/2024 15:45:27 00416818576TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:45:27 00416818578TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:45:27 00416818577TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:45:27 00416818579TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:45:27 00416818581TRLO1.1.1 1 3.894 AQXE 15/08/2024 15:45:27 00416818580TRLO1.1.1 8 3.894 BATE 15/08/2024 15:45:27 00416818582TRLO1.1.1 180 3.892 XLON 15/08/2024 15:45:29 00416818591TRLO1.1.1 3 3.894 CHIX 15/08/2024 15:45:41 00416818725TRLO1.1.1 11 3.892 BATE 15/08/2024 15:45:51 00416818814TRLO1.1.1 9 3.892 BATE 15/08/2024 15:45:53 00416818821TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:45:58 00416818857TRLO1.1.1 3 3.894 CHIX 15/08/2024 15:46:02 00416818935TRLO1.1.1 11 3.894 BATE 15/08/2024 15:46:04 00416818967TRLO1.1.1 16 3.892 XLON 15/08/2024 15:46:05 00416818975TRLO1.1.1 3 3.894 CHIX 15/08/2024 15:46:08 00416819023TRLO1.1.1 14 3.892 XLON 15/08/2024 15:46:13 00416819071TRLO1.1.1 10 3.894 BATE 15/08/2024 15:46:15 00416819088TRLO1.1.1 16 3.892 AQXE 15/08/2024 15:46:18 00416819095TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:46:18 00416819096TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:46:18 00416819098TRLO1.1.1 58 3.892 AQXE 15/08/2024 15:46:18 00416819097TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:46:18 00416819099TRLO1.1.1 17 3.892 XLON 15/08/2024 15:46:19 00416819103TRLO1.1.1 3 3.892 CHIX 15/08/2024 15:46:19 00416819104TRLO1.1.1 1 3.892 AQXE 15/08/2024 15:46:26 00416819241TRLO1.1.1 2 3.900 CHIX 15/08/2024 15:46:49 00416819523TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:46:49 00416819524TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:46:49 00416819521TRLO1.1.1 10 3.900 BATE 15/08/2024 15:46:49 00416819522TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:46:49 00416819525TRLO1.1.1 90 3.900 BATE 15/08/2024 15:46:49 00416819526TRLO1.1.1 99 3.900 BATE 15/08/2024 15:46:49 00416819527TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:46:49 00416819532TRLO1.1.1 41 3.900 CHIX 15/08/2024 15:46:49 00416819530TRLO1.1.1 90 3.900 BATE 15/08/2024 15:46:49 00416819529TRLO1.1.1 81 3.900 BATE 15/08/2024 15:46:49 00416819528TRLO1.1.1 49 3.900 CHIX 15/08/2024 15:46:49 00416819531TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:46:49 00416819533TRLO1.1.1 9 3.900 BATE 15/08/2024 15:46:49 00416819535TRLO1.1.1 9 3.900 BATE 15/08/2024 15:46:49 00416819534TRLO1.1.1 10 3.900 BATE 15/08/2024 15:46:49 00416819536TRLO1.1.1 12 3.900 XLON 15/08/2024 15:46:49 00416819539TRLO1.1.1 270 3.900 XLON 15/08/2024 15:46:49 00416819538TRLO1.1.1 90 3.900 XLON 15/08/2024 15:46:49 00416819537TRLO1.1.1 17 3.900 XLON 15/08/2024 15:46:49 00416819540TRLO1.1.1 2 3.902 CHIX 15/08/2024 15:46:51 00416819562TRLO1.1.1 16 3.902 XLON 15/08/2024 15:46:53 00416819587TRLO1.1.1 11 3.908 BATE 15/08/2024 15:47:34 00416819962TRLO1.1.1 11 3.908 BATE 15/08/2024 15:47:34 00416819961TRLO1.1.1 11 3.908 BATE 15/08/2024 15:47:34 00416819963TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:47:34 00416819964TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:47:34 00416819965TRLO1.1.1 90 3.908 BATE 15/08/2024 15:47:34 00416819966TRLO1.1.1 11 3.908 BATE 15/08/2024 15:47:34 00416819967TRLO1.1.1 10 3.908 BATE 15/08/2024 15:47:34 00416819968TRLO1.1.1 13 3.908 XLON 15/08/2024 15:47:34 00416819969TRLO1.1.1 90 3.908 XLON 15/08/2024 15:47:34 00416819970TRLO1.1.1 14 3.908 XLON 15/08/2024 15:47:34 00416819971TRLO1.1.1 17 3.908 XLON 15/08/2024 15:47:34 00416819972TRLO1.1.1 90 3.908 XLON 15/08/2024 15:47:34 00416819973TRLO1.1.1 108 3.908 XLON 15/08/2024 15:47:34 00416819974TRLO1.1.1 17 3.908 XLON 15/08/2024 15:47:35 00416819975TRLO1.1.1 90 3.910 CHIX 15/08/2024 15:47:40 00416820001TRLO1.1.1 11 3.910 BATE 15/08/2024 15:47:40 00416820002TRLO1.1.1 16 3.910 XLON 15/08/2024 15:47:41 00416820012TRLO1.1.1 16 3.910 XLON 15/08/2024 15:47:41 00416820013TRLO1.1.1 72 3.910 XLON 15/08/2024 15:47:41 00416820014TRLO1.1.1 17 3.910 XLON 15/08/2024 15:47:41 00416820016TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:47:43 00416820031TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:44 00416820038TRLO1.1.1 13 3.910 XLON 15/08/2024 15:47:45 00416820043TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:45 00416820046TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:45 00416820044TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:45 00416820045TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:48 00416820076TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:47:48 00416820077TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:47:48 00416820078TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:47:50 00416820087TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:51 00416820111TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:52 00416820125TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:53 00416820127TRLO1.1.1 9 3.910 BATE 15/08/2024 15:47:53 00416820130TRLO1.1.1 1 3.910 AQXE 15/08/2024 15:47:53 00416820131TRLO1.1.1 8 3.910 BATE 15/08/2024 15:47:58 00416820178TRLO1.1.1 10 3.910 BATE 15/08/2024 15:47:58 00416820177TRLO1.1.1 8 3.910 BATE 15/08/2024 15:48:02 00416820216TRLO1.1.1 3 3.912 CHIX 15/08/2024 15:48:15 00416820395TRLO1.1.1 17 3.910 XLON 15/08/2024 15:48:19 00416820419TRLO1.1.1 15 3.910 XLON 15/08/2024 15:48:19 00416820418TRLO1.1.1 15 3.910 XLON 15/08/2024 15:48:19 00416820420TRLO1.1.1 15 3.910 XLON 15/08/2024 15:48:19 00416820421TRLO1.1.1 108 3.910 XLON 15/08/2024 15:48:19 00416820422TRLO1.1.1 90 3.908 BATE 15/08/2024 15:48:19 00416820423TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820449TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820450TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820451TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820452TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820453TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820454TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820455TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820456TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820457TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:23 00416820458TRLO1.1.1 2 3.908 CHIX 15/08/2024 15:48:27 00416820480TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:48:27 00416820478TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:48:27 00416820479TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:33 00416820516TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:48:35 00416820523TRLO1.1.1 1 3.912 AQXE 15/08/2024 15:48:42 00416820574TRLO1.1.1 2 3.910 CHIX 15/08/2024 15:48:50 00416820601TRLO1.1.1 11 3.910 BATE 15/08/2024 15:48:50 00416820602TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:48:50 00416820603TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:48:50 00416820604TRLO1.1.1 16 3.910 XLON 15/08/2024 15:48:50 00416820605TRLO1.1.1 72 3.910 XLON 15/08/2024 15:48:50 00416820606TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:48:50 00416820608TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:48:50 00416820610TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:48:50 00416820611TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:48:50 00416820612TRLO1.1.1 9 3.908 BATE 15/08/2024 15:48:50 00416820609TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:48:50 00416820613TRLO1.1.1 11 3.908 BATE 15/08/2024 15:48:50 00416820614TRLO1.1.1 12 3.910 XLON 15/08/2024 15:49:14 00416820764TRLO1.1.1 14 3.912 XLON 15/08/2024 15:49:20 00416820818TRLO1.1.1 16 3.912 XLON 15/08/2024 15:49:24 00416820860TRLO1.1.1 10 3.908 BATE 15/08/2024 15:49:26 00416820897TRLO1.1.1 3 3.910 CHIX 15/08/2024 15:49:26 00416820896TRLO1.1.1 10 3.908 BATE 15/08/2024 15:49:26 00416820900TRLO1.1.1 90 3.908 BATE 15/08/2024 15:49:26 00416820898TRLO1.1.1 180 3.908 BATE 15/08/2024 15:49:26 00416820899TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:49:26 00416820905TRLO1.1.1 9 3.908 BATE 15/08/2024 15:49:26 00416820904TRLO1.1.1 10 3.908 BATE 15/08/2024 15:49:26 00416820901TRLO1.1.1 90 3.908 BATE 15/08/2024 15:49:26 00416820902TRLO1.1.1 90 3.908 CHIX 15/08/2024 15:49:26 00416820903TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:49:26 00416820906TRLO1.1.1 90 3.908 XLON 15/08/2024 15:49:26 00416820907TRLO1.1.1 180 3.908 XLON 15/08/2024 15:49:26 00416820908TRLO1.1.1 90 3.908 XLON 15/08/2024 15:49:26 00416820909TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:49:31 00416820946TRLO1.1.1 17 3.908 XLON 15/08/2024 15:49:32 00416820948TRLO1.1.1 16 3.908 XLON 15/08/2024 15:49:32 00416820949TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:49:38 00416820979TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:49:38 00416820981TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:49:38 00416820982TRLO1.1.1 74 3.908 AQXE 15/08/2024 15:49:38 00416820980TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:49:38 00416820983TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:49:38 00416820986TRLO1.1.1 9 3.908 BATE 15/08/2024 15:49:38 00416820985TRLO1.1.1 10 3.908 BATE 15/08/2024 15:49:38 00416820984TRLO1.1.1 11 3.908 BATE 15/08/2024 15:49:41 00416821016TRLO1.1.1 13 3.908 XLON 15/08/2024 15:49:47 00416821064TRLO1.1.1 3 3.908 CHIX 15/08/2024 15:49:51 00416821090TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:49:57 00416821130TRLO1.1.1 1 3.908 AQXE 15/08/2024 15:49:57 00416821129TRLO1.1.1 4 3.908 BATE 15/08/2024 15:49:58 00416821139TRLO1.1.1 7 3.908 BATE 15/08/2024 15:50:00 00416821148TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:50:03 00416821158TRLO1.1.1 3 3.906 CHIX 15/08/2024 15:50:03 00416821159TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:50:03 00416821162TRLO1.1.1 11 3.906 BATE 15/08/2024 15:50:03 00416821160TRLO1.1.1 78 3.906 BATE 15/08/2024 15:50:03 00416821161TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:50:03 00416821163TRLO1.1.1 17 3.908 XLON 15/08/2024 15:50:11 00416821233TRLO1.1.1 11 3.906 BATE 15/08/2024 15:50:11 00416821236TRLO1.1.1 14 3.908 XLON 15/08/2024 15:50:11 00416821234TRLO1.1.1 90 3.908 XLON 15/08/2024 15:50:11 00416821235TRLO1.1.1 11 3.906 BATE 15/08/2024 15:50:19 00416821317TRLO1.1.1 17 3.908 XLON 15/08/2024 15:50:20 00416821336TRLO1.1.1 17 3.908 XLON 15/08/2024 15:50:22 00416821348TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:50:23 00416821365TRLO1.1.1 13 3.908 XLON 15/08/2024 15:50:23 00416821372TRLO1.1.1 1 3.906 AQXE 15/08/2024 15:50:24 00416821375TRLO1.1.1 6 3.908 XLON 15/08/2024 15:50:27 00416821389TRLO1.1.1 10 3.908 XLON 15/08/2024 15:50:27 00416821390TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:50:30 00416821403TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:50:30 00416821405TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:50:30 00416821406TRLO1.1.1 102 3.902 BATE 15/08/2024 15:50:30 00416821404TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:50:30 00416821408TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:50:30 00416821409TRLO1.1.1 90 3.902 CHIX 15/08/2024 15:50:30 00416821407TRLO1.1.1 2 3.902 CHIX 15/08/2024 15:50:30 00416821410TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:50:30 00416821411TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:50:32 00416821421TRLO1.1.1 16 3.904 XLON 15/08/2024 15:50:36 00416821449TRLO1.1.1 10 3.902 BATE 15/08/2024 15:50:36 00416821450TRLO1.1.1 8 3.902 BATE 15/08/2024 15:50:41 00416821478TRLO1.1.1 15 3.904 XLON 15/08/2024 15:50:41 00416821477TRLO1.1.1 9 3.902 BATE 15/08/2024 15:50:41 00416821479TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:50:44 00416821505TRLO1.1.1 2 3.900 CHIX 15/08/2024 15:50:44 00416821506TRLO1.1.1 35 3.900 XLON 15/08/2024 15:50:44 00416821508TRLO1.1.1 55 3.900 XLON 15/08/2024 15:50:44 00416821509TRLO1.1.1 90 3.900 XLON 15/08/2024 15:50:44 00416821507TRLO1.1.1 88 3.900 XLON 15/08/2024 15:50:44 00416821510TRLO1.1.1 8 3.900 BATE 15/08/2024 15:50:44 00416821511TRLO1.1.1 17 3.900 XLON 15/08/2024 15:50:48 00416821526TRLO1.1.1 92 3.900 XLON 15/08/2024 15:50:48 00416821527TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:51:00 00416821615TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:51:00 00416821616TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:51:00 00416821617TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:51:00 00416821618TRLO1.1.1 15 3.900 XLON 15/08/2024 15:51:00 00416821620TRLO1.1.1 15 3.900 XLON 15/08/2024 15:51:00 00416821619TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:51:00 00416821623TRLO1.1.1 9 3.900 BATE 15/08/2024 15:51:04 00416821655TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:51:06 00416821670TRLO1.1.1 11 3.900 BATE 15/08/2024 15:51:16 00416821747TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:51:20 00416821765TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:51:20 00416821766TRLO1.1.1 90 3.896 XLON 15/08/2024 15:51:23 00416821796TRLO1.1.1 3 3.898 CHIX 15/08/2024 15:51:24 00416821831TRLO1.1.1 11 3.900 BATE 15/08/2024 15:51:27 00416821839TRLO1.1.1 14 3.900 XLON 15/08/2024 15:51:38 00416821931TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:51:48 00416821963TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:51:48 00416821961TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:51:48 00416821962TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:51:51 00416821975TRLO1.1.1 10 3.904 BATE 15/08/2024 15:51:52 00416821980TRLO1.1.1 115 3.904 BATE 15/08/2024 15:51:52 00416821979TRLO1.1.1 65 3.904 BATE 15/08/2024 15:51:52 00416821981TRLO1.1.1 9 3.904 BATE 15/08/2024 15:51:53 00416821984TRLO1.1.1 3 3.904 CHIX 15/08/2024 15:51:54 00416821997TRLO1.1.1 10 3.904 BATE 15/08/2024 15:52:00 00416822024TRLO1.1.1 10 3.904 BATE 15/08/2024 15:52:00 00416822025TRLO1.1.1 90 3.904 BATE 15/08/2024 15:52:00 00416822026TRLO1.1.1 16 3.902 XLON 15/08/2024 15:52:01 00416822033TRLO1.1.1 12 3.902 XLON 15/08/2024 15:52:01 00416822035TRLO1.1.1 90 3.902 XLON 15/08/2024 15:52:01 00416822034TRLO1.1.1 180 3.902 XLON 15/08/2024 15:52:01 00416822036TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:52:01 00416822038TRLO1.1.1 90 3.902 XLON 15/08/2024 15:52:01 00416822037TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:52:01 00416822041TRLO1.1.1 16 3.902 XLON 15/08/2024 15:52:01 00416822039TRLO1.1.1 90 3.902 CHIX 15/08/2024 15:52:01 00416822040TRLO1.1.1 16 3.902 XLON 15/08/2024 15:52:41 00416822242TRLO1.1.1 13 3.902 XLON 15/08/2024 15:52:41 00416822243TRLO1.1.1 17 3.902 XLON 15/08/2024 15:52:41 00416822245TRLO1.1.1 90 3.902 XLON 15/08/2024 15:52:41 00416822244TRLO1.1.1 11 3.902 BATE 15/08/2024 15:53:03 00416822399TRLO1.1.1 50 3.902 BATE 15/08/2024 15:53:03 00416822397TRLO1.1.1 40 3.902 BATE 15/08/2024 15:53:03 00416822398TRLO1.1.1 11 3.902 BATE 15/08/2024 15:53:03 00416822402TRLO1.1.1 10 3.902 BATE 15/08/2024 15:53:03 00416822400TRLO1.1.1 11 3.902 BATE 15/08/2024 15:53:03 00416822401TRLO1.1.1 2 3.902 CHIX 15/08/2024 15:53:03 00416822404TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822405TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822406TRLO1.1.1 11 3.902 BATE 15/08/2024 15:53:03 00416822403TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822407TRLO1.1.1 8 3.902 BATE 15/08/2024 15:53:03 00416822410TRLO1.1.1 9 3.902 BATE 15/08/2024 15:53:03 00416822408TRLO1.1.1 90 3.902 BATE 15/08/2024 15:53:03 00416822409TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822411TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822412TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822413TRLO1.1.1 10 3.902 BATE 15/08/2024 15:53:03 00416822414TRLO1.1.1 2 3.902 CHIX 15/08/2024 15:53:03 00416822415TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822416TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822417TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:53:03 00416822418TRLO1.1.1 14 3.902 XLON 15/08/2024 15:53:03 00416822420TRLO1.1.1 90 3.902 CHIX 15/08/2024 15:53:03 00416822419TRLO1.1.1 90 3.902 XLON 15/08/2024 15:53:03 00416822421TRLO1.1.1 4 3.902 XLON 15/08/2024 15:53:03 00416822423TRLO1.1.1 9 3.902 XLON 15/08/2024 15:53:03 00416822424TRLO1.1.1 17 3.902 XLON 15/08/2024 15:53:03 00416822425TRLO1.1.1 17 3.902 XLON 15/08/2024 15:53:03 00416822422TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822427TRLO1.1.1 17 3.902 XLON 15/08/2024 15:53:03 00416822426TRLO1.1.1 74 3.902 AQXE 15/08/2024 15:53:03 00416822428TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822430TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822429TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822431TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822432TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822433TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822436TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822434TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822435TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822439TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822438TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822437TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822440TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:03 00416822441TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:07 00416822490TRLO1.1.1 16 3.902 XLON 15/08/2024 15:53:10 00416822507TRLO1.1.1 90 3.902 XLON 15/08/2024 15:53:10 00416822508TRLO1.1.1 10 3.902 BATE 15/08/2024 15:53:10 00416822509TRLO1.1.1 9 3.902 BATE 15/08/2024 15:53:19 00416822547TRLO1.1.1 8 3.902 BATE 15/08/2024 15:53:19 00416822548TRLO1.1.1 16 3.902 XLON 15/08/2024 15:53:19 00416822549TRLO1.1.1 90 3.900 BATE 15/08/2024 15:53:22 00416822590TRLO1.1.1 1 3.902 AQXE 15/08/2024 15:53:22 00416822589TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:53:24 00416822601TRLO1.1.1 1 3.900 AQXE 15/08/2024 15:53:26 00416822613TRLO1.1.1 15 3.902 XLON 15/08/2024 15:53:26 00416822618TRLO1.1.1 15 3.902 XLON 15/08/2024 15:53:27 00416822625TRLO1.1.1 17 3.900 XLON 15/08/2024 15:53:33 00416822648TRLO1.1.1 9 3.900 BATE 15/08/2024 15:53:36 00416822663TRLO1.1.1 3 3.898 CHIX 15/08/2024 15:53:36 00416822669TRLO1.1.1 90 3.898 BATE 15/08/2024 15:53:36 00416822667TRLO1.1.1 90 3.898 XLON 15/08/2024 15:53:36 00416822668TRLO1.1.1 3 3.898 CHIX 15/08/2024 15:53:36 00416822670TRLO1.1.1 15 3.898 XLON 15/08/2024 15:53:40 00416822716TRLO1.1.1 3 3.898 CHIX 15/08/2024 15:53:59 00416822847TRLO1.1.1 90 3.898 CHIX 15/08/2024 15:53:59 00416822848TRLO1.1.1 11 3.898 BATE 15/08/2024 15:53:59 00416822849TRLO1.1.1 90 3.898 BATE 15/08/2024 15:53:59 00416822850TRLO1.1.1 3 3.898 CHIX 15/08/2024 15:54:00 00416822858TRLO1.1.1 1 3.898 AQXE 15/08/2024 15:54:01 00416822859TRLO1.1.1 3 3.898 CHIX 15/08/2024 15:54:03 00416822878TRLO1.1.1 2 3.894 CHIX 15/08/2024 15:54:03 00416822880TRLO1.1.1 11 3.896 BATE 15/08/2024 15:54:11 00416822926TRLO1.1.1 14 3.898 XLON 15/08/2024 15:54:16 00416822961TRLO1.1.1 9 3.898 BATE 15/08/2024 15:54:31 00416823039TRLO1.1.1 2 3.898 XLON 15/08/2024 15:54:31 00416823048TRLO1.1.1 15 3.898 XLON 15/08/2024 15:54:31 00416823049TRLO1.1.1 16 3.898 XLON 15/08/2024 15:54:31 00416823050TRLO1.1.1 90 3.898 XLON 15/08/2024 15:54:31 00416823051TRLO1.1.1 270 3.898 XLON 15/08/2024 15:54:31 00416823052TRLO1.1.1 90 3.896 BATE 15/08/2024 15:54:34 00416823072TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:34 00416823073TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:34 00416823075TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:34 00416823074TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:34 00416823076TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:55 00416823212TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:55 00416823213TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:55 00416823215TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:55 00416823216TRLO1.1.1 10 3.896 BATE 15/08/2024 15:54:55 00416823214TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:54:55 00416823217TRLO1.1.1 10 3.896 BATE 15/08/2024 15:54:55 00416823218TRLO1.1.1 10 3.896 BATE 15/08/2024 15:54:55 00416823219TRLO1.1.1 2 3.896 CHIX 15/08/2024 15:54:55 00416823221TRLO1.1.1 12 3.896 XLON 15/08/2024 15:54:55 00416823222TRLO1.1.1 90 3.896 BATE 15/08/2024 15:54:55 00416823220TRLO1.1.1 90 3.896 XLON 15/08/2024 15:54:55 00416823223TRLO1.1.1 17 3.896 XLON 15/08/2024 15:54:55 00416823224TRLO1.1.1 16 3.896 XLON 15/08/2024 15:54:57 00416823240TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:01 00416823260TRLO1.1.1 3 3.896 CHIX 15/08/2024 15:55:09 00416823329TRLO1.1.1 11 3.896 BATE 15/08/2024 15:55:09 00416823330TRLO1.1.1 10 3.894 BATE 15/08/2024 15:55:09 00416823331TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:09 00416823333TRLO1.1.1 74 3.896 AQXE 15/08/2024 15:55:09 00416823332TRLO1.1.1 90 3.892 XLON 15/08/2024 15:55:10 00416823335TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:11 00416823342TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:16 00416823361TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:16 00416823362TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:16 00416823363TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:16 00416823364TRLO1.1.1 9 3.894 BATE 15/08/2024 15:55:16 00416823367TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:16 00416823365TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:16 00416823366TRLO1.1.1 11 3.894 BATE 15/08/2024 15:55:16 00416823368TRLO1.1.1 3 3.894 CHIX 15/08/2024 15:55:34 00416823481TRLO1.1.1 3 3.894 CHIX 15/08/2024 15:55:34 00416823482TRLO1.1.1 90 3.894 CHIX 15/08/2024 15:55:34 00416823483TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:35 00416823489TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:35 00416823490TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:35 00416823492TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:35 00416823493TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:35 00416823494TRLO1.1.1 1 3.896 AQXE 15/08/2024 15:55:35 00416823491TRLO1.1.1 8 3.894 BATE 15/08/2024 15:55:39 00416823511TRLO1.1.1 11 3.894 BATE 15/08/2024 15:55:39 00416823512TRLO1.1.1 11 3.894 BATE 15/08/2024 15:55:39 00416823514TRLO1.1.1 11 3.894 BATE 15/08/2024 15:55:39 00416823513TRLO1.1.1 90 3.894 BATE 15/08/2024 15:55:39 00416823515TRLO1.1.1 13 3.892 XLON 15/08/2024 15:55:41 00416823525TRLO1.1.1 13 3.892 XLON 15/08/2024 15:55:41 00416823523TRLO1.1.1 90 3.892 XLON 15/08/2024 15:55:41 00416823524TRLO1.1.1 90 3.892 XLON 15/08/2024 15:55:41 00416823526TRLO1.1.1 1 3.890 AQXE 15/08/2024 15:55:41 00416823529TRLO1.1.1 14 3.890 XLON 15/08/2024 15:55:42 00416823532TRLO1.1.1 1 3.890 AQXE 15/08/2024 15:55:43 00416823536TRLO1.1.1 17 3.890 XLON 15/08/2024 15:55:44 00416823537TRLO1.1.1 16 3.890 XLON 15/08/2024 15:55:45 00416823542TRLO1.1.1 17 3.886 XLON 15/08/2024 15:55:47 00416823553TRLO1.1.1 16 3.886 XLON 15/08/2024 15:55:47 00416823558TRLO1.1.1 1 3.886 AQXE 15/08/2024 15:55:49 00416823568TRLO1.1.1 10 3.888 BATE 15/08/2024 15:55:49 00416823571TRLO1.1.1 8 3.888 BATE 15/08/2024 15:56:00 00416823644TRLO1.1.1 16 3.886 XLON 15/08/2024 15:56:04 00416823677TRLO1.1.1 9 3.888 BATE 15/08/2024 15:56:05 00416823687TRLO1.1.1 3 3.886 CHIX 15/08/2024 15:56:06 00416823697TRLO1.1.1 2 3.884 CHIX 15/08/2024 15:56:07 00416823702TRLO1.1.1 45 3.884 XLON 15/08/2024 15:56:07 00416823703TRLO1.1.1 45 3.884 XLON 15/08/2024 15:56:07 00416823704TRLO1.1.1 9 3.884 BATE 15/08/2024 15:56:08 00416823712TRLO1.1.1 15 3.884 XLON 15/08/2024 15:56:08 00416823713TRLO1.1.1 15 3.884 XLON 15/08/2024 15:56:10 00416823731TRLO1.1.1 17 3.884 XLON 15/08/2024 15:56:12 00416823741TRLO1.1.1 3 3.886 CHIX 15/08/2024 15:56:24 00416823821TRLO1.1.1 3 3.886 CHIX 15/08/2024 15:56:24 00416823820TRLO1.1.1 15 3.892 XLON 15/08/2024 15:56:34 00416823882TRLO1.1.1 11 3.892 BATE 15/08/2024 15:56:40 00416823915TRLO1.1.1 160 3.892 BATE 15/08/2024 15:56:40 00416823916TRLO1.1.1 2 3.898 CHIX 15/08/2024 15:56:45 00416823930TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:57:01 00416824030TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:57:01 00416824031TRLO1.1.1 3 3.902 CHIX 15/08/2024 15:57:09 00416824077TRLO1.1.1 90 3.902 CHIX 15/08/2024 15:57:09 00416824078TRLO1.1.1 16 3.900 XLON 15/08/2024 15:57:22 00416824146TRLO1.1.1 17 3.900 XLON 15/08/2024 15:57:22 00416824144TRLO1.1.1 270 3.900 XLON 15/08/2024 15:57:22 00416824145TRLO1.1.1 12 3.900 XLON 15/08/2024 15:57:22 00416824147TRLO1.1.1 180 3.900 XLON 15/08/2024 15:57:22 00416824148TRLO1.1.1 9 3.900 BATE 15/08/2024 15:57:22 00416824153TRLO1.1.1 110 3.900 BATE 15/08/2024 15:57:22 00416824151TRLO1.1.1 96 3.900 BATE 15/08/2024 15:57:22 00416824150TRLO1.1.1 10 3.900 BATE 15/08/2024 15:57:22 00416824154TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824159TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824160TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824161TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824158TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824162TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824163TRLO1.1.1 3 3.900 CHIX 15/08/2024 15:57:22 00416824164TRLO1.1.1 270 3.914 XLON 15/08/2024 15:58:45 00416824699TRLO1.1.1 13 3.914 XLON 15/08/2024 15:58:47 00416824714TRLO1.1.1 17 3.916 XLON 15/08/2024 15:58:49 00416824716TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:58:49 00416824720TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:58:49 00416824721TRLO1.1.1 9 3.918 BATE 15/08/2024 15:58:49 00416824722TRLO1.1.1 1 3.918 AQXE 15/08/2024 15:58:50 00416824726TRLO1.1.1 14 3.920 XLON 15/08/2024 15:58:51 00416824727TRLO1.1.1 13 3.920 XLON 15/08/2024 15:58:51 00416824728TRLO1.1.1 17 3.920 XLON 15/08/2024 15:58:51 00416824732TRLO1.1.1 16 3.920 XLON 15/08/2024 15:58:52 00416824734TRLO1.1.1 1 3.922 AQXE 15/08/2024 15:58:55 00416824746TRLO1.1.1 8 3.922 BATE 15/08/2024 15:58:55 00416824745TRLO1.1.1 1 3.922 AQXE 15/08/2024 15:58:55 00416824747TRLO1.1.1 3 3.920 CHIX 15/08/2024 15:58:55 00416824748TRLO1.1.1 5 3.924 XLON 15/08/2024 15:58:55 00416824749TRLO1.1.1 12 3.924 XLON 15/08/2024 15:58:55 00416824750TRLO1.1.1 17 3.924 XLON 15/08/2024 15:58:56 00416824756TRLO1.1.1 16 3.924 XLON 15/08/2024 15:58:56 00416824763TRLO1.1.1 16 3.924 XLON 15/08/2024 15:58:56 00416824764TRLO1.1.1 10 3.922 BATE 15/08/2024 15:58:56 00416824765TRLO1.1.1 15 3.924 XLON 15/08/2024 15:58:56 00416824768TRLO1.1.1 15 3.924 XLON 15/08/2024 15:58:56 00416824770TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:58:57 00416824772TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:58:58 00416824781TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:59:00 00416824792TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:59:01 00416824797TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:59:01 00416824799TRLO1.1.1 2 3.926 CHIX 15/08/2024 15:59:05 00416824833TRLO1.1.1 3 3.926 CHIX 15/08/2024 15:59:05 00416824834TRLO1.1.1 2 3.926 CHIX 15/08/2024 15:59:06 00416824838TRLO1.1.1 8 3.926 CHIX 15/08/2024 15:59:06 00416824839TRLO1.1.1 9 3.926 BATE 15/08/2024 15:59:06 00416824840TRLO1.1.1 11 3.926 BATE 15/08/2024 15:59:06 00416824841TRLO1.1.1 157 3.926 BATE 15/08/2024 15:59:06 00416824842TRLO1.1.1 172 3.926 CHIX 15/08/2024 15:59:07 00416824855TRLO1.1.1 11 3.926 BATE 15/08/2024 15:59:07 00416824857TRLO1.1.1 107 3.926 BATE 15/08/2024 15:59:07 00416824856TRLO1.1.1 11 3.926 BATE 15/08/2024 15:59:07 00416824858TRLO1.1.1 10 3.926 BATE 15/08/2024 15:59:07 00416824859TRLO1.1.1 13 3.926 BATE 15/08/2024 15:59:07 00416824860TRLO1.1.1 8 3.926 BATE 15/08/2024 15:59:07 00416824863TRLO1.1.1 11 3.926 BATE 15/08/2024 15:59:07 00416824862TRLO1.1.1 90 3.926 BATE 15/08/2024 15:59:07 00416824861TRLO1.1.1 10 3.926 BATE 15/08/2024 15:59:07 00416824864TRLO1.1.1 11 3.928 BATE 15/08/2024 15:59:08 00416824868TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:09 00416824886TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:09 00416824888TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:10 00416824897TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:10 00416824898TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:10 00416824896TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:10 00416824901TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:11 00416824914TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:14 00416824955TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:14 00416824956TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:14 00416824954TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:14 00416824958TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:14 00416824957TRLO1.1.1 9 3.926 BATE 15/08/2024 15:59:14 00416824961TRLO1.1.1 10 3.926 BATE 15/08/2024 15:59:14 00416824960TRLO1.1.1 11 3.926 BATE 15/08/2024 15:59:14 00416824962TRLO1.1.1 1 3.928 AQXE 15/08/2024 15:59:15 00416824967TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:15 00416824968TRLO1.1.1 14 3.926 XLON 15/08/2024 15:59:24 00416825045TRLO1.1.1 15 3.926 XLON 15/08/2024 15:59:24 00416825046TRLO1.1.1 17 3.926 XLON 15/08/2024 15:59:24 00416825044TRLO1.1.1 270 3.926 XLON 15/08/2024 15:59:24 00416825047TRLO1.1.1 10 3.928 BATE 15/08/2024 15:59:29 00416825098TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:36 00416825177TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:36 00416825178TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:36 00416825179TRLO1.1.1 1 3.928 CHIX 15/08/2024 15:59:36 00416825180TRLO1.1.1 90 3.926 BATE 15/08/2024 15:59:38 00416825189TRLO1.1.1 90 3.926 BATE 15/08/2024 15:59:38 00416825190TRLO1.1.1 2 3.928 CHIX 15/08/2024 15:59:38 00416825191TRLO1.1.1 1 3.928 CHIX 15/08/2024 15:59:38 00416825192TRLO1.1.1 3 3.928 CHIX 15/08/2024 15:59:38 00416825193TRLO1.1.1 16 3.926 XLON 15/08/2024 15:59:47 00416825269TRLO1.1.1 90 3.926 XLON 15/08/2024 15:59:47 00416825270TRLO1.1.1 14 3.924 XLON 15/08/2024 15:59:50 00416825312TRLO1.1.1 90 3.924 XLON 15/08/2024 15:59:50 00416825313TRLO1.1.1 2 3.928 CHIX 15/08/2024 16:00:06 00416825490TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:00:06 00416825489TRLO1.1.1 2 3.928 CHIX 15/08/2024 16:00:06 00416825491TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:00:06 00416825492TRLO1.1.1 17 3.930 XLON 15/08/2024 16:00:12 00416825543TRLO1.1.1 90 3.930 XLON 15/08/2024 16:00:12 00416825544TRLO1.1.1 16 3.930 XLON 15/08/2024 16:00:12 00416825546TRLO1.1.1 17 3.930 XLON 15/08/2024 16:00:12 00416825545TRLO1.1.1 78 3.930 BATE 15/08/2024 16:00:12 00416825547TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:00:12 00416825548TRLO1.1.1 74 3.930 AQXE 15/08/2024 16:00:12 00416825550TRLO1.1.1 74 3.930 AQXE 15/08/2024 16:00:12 00416825549TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:00:12 00416825551TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:00:14 00416825555TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:00:14 00416825557TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:00:14 00416825556TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:00:14 00416825559TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:00:14 00416825560TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:00:14 00416825558TRLO1.1.1 9 3.930 BATE 15/08/2024 16:00:16 00416825624TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825625TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825627TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825626TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825628TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825629TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825631TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825630TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825633TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825632TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825634TRLO1.1.1 10 3.926 BATE 15/08/2024 16:00:16 00416825637TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825635TRLO1.1.1 1 3.928 AQXE 15/08/2024 16:00:16 00416825636TRLO1.1.1 10 3.926 BATE 15/08/2024 16:00:16 00416825638TRLO1.1.1 12 3.928 XLON 15/08/2024 16:00:22 00416825681TRLO1.1.1 1 3.928 XLON 15/08/2024 16:00:35 00416825761TRLO1.1.1 12 3.928 XLON 15/08/2024 16:00:35 00416825762TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:00:40 00416825789TRLO1.1.1 8 3.926 BATE 15/08/2024 16:00:40 00416825790TRLO1.1.1 9 3.926 BATE 15/08/2024 16:00:40 00416825792TRLO1.1.1 11 3.926 BATE 15/08/2024 16:00:40 00416825791TRLO1.1.1 9 3.926 BATE 15/08/2024 16:00:40 00416825795TRLO1.1.1 10 3.926 BATE 15/08/2024 16:00:40 00416825794TRLO1.1.1 11 3.926 BATE 15/08/2024 16:00:40 00416825796TRLO1.1.1 90 3.926 BATE 15/08/2024 16:00:40 00416825793TRLO1.1.1 90 3.924 XLON 15/08/2024 16:00:40 00416825797TRLO1.1.1 1 3.924 AQXE 15/08/2024 16:00:40 00416825800TRLO1.1.1 1 3.924 AQXE 15/08/2024 16:00:40 00416825801TRLO1.1.1 1 3.924 AQXE 15/08/2024 16:00:40 00416825799TRLO1.1.1 1 3.924 AQXE 15/08/2024 16:00:40 00416825798TRLO1.1.1 1 3.924 AQXE 15/08/2024 16:00:40 00416825802TRLO1.1.1 33 3.922 CHIX 15/08/2024 16:00:40 00416825803TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:00:45 00416825829TRLO1.1.1 57 3.922 CHIX 15/08/2024 16:00:45 00416825828TRLO1.1.1 2 3.922 CHIX 15/08/2024 16:00:45 00416825830TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:00:48 00416825858TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:00:48 00416825857TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:00:48 00416825860TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:00:48 00416825859TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:00:48 00416825861TRLO1.1.1 180 3.920 XLON 15/08/2024 16:00:48 00416825863TRLO1.1.1 4 3.922 BATE 15/08/2024 16:00:49 00416825871TRLO1.1.1 6 3.926 BATE 15/08/2024 16:00:49 00416825872TRLO1.1.1 11 3.922 BATE 15/08/2024 16:00:52 00416825901TRLO1.1.1 13 3.920 XLON 15/08/2024 16:00:54 00416825906TRLO1.1.1 90 3.920 XLON 15/08/2024 16:00:54 00416825907TRLO1.1.1 17 3.920 XLON 15/08/2024 16:01:00 00416825963TRLO1.1.1 3 3.920 CHIX 15/08/2024 16:01:03 00416825982TRLO1.1.1 16 3.920 XLON 15/08/2024 16:01:03 00416825983TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:01:04 00416825987TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:01:04 00416825988TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:01:04 00416825990TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:01:04 00416825991TRLO1.1.1 11 3.918 BATE 15/08/2024 16:01:04 00416825989TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:01:05 00416826000TRLO1.1.1 8 3.918 BATE 15/08/2024 16:01:06 00416826010TRLO1.1.1 10 3.920 XLON 15/08/2024 16:01:06 00416826011TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:01:06 00416826012TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:01:06 00416826013TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:01:06 00416826014TRLO1.1.1 7 3.920 XLON 15/08/2024 16:01:06 00416826015TRLO1.1.1 9 3.916 BATE 15/08/2024 16:01:10 00416826024TRLO1.1.1 3 3.920 CHIX 15/08/2024 16:01:19 00416826073TRLO1.1.1 15 3.918 XLON 15/08/2024 16:01:20 00416826076TRLO1.1.1 9 3.916 BATE 15/08/2024 16:01:21 00416826081TRLO1.1.1 11 3.916 BATE 15/08/2024 16:01:21 00416826080TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:01:23 00416826091TRLO1.1.1 90 3.914 BATE 15/08/2024 16:01:23 00416826092TRLO1.1.1 2 3.914 CHIX 15/08/2024 16:01:23 00416826095TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:01:23 00416826094TRLO1.1.1 102 3.914 BATE 15/08/2024 16:01:23 00416826093TRLO1.1.1 14 3.914 XLON 15/08/2024 16:01:23 00416826096TRLO1.1.1 17 3.914 XLON 15/08/2024 16:01:23 00416826098TRLO1.1.1 90 3.914 XLON 15/08/2024 16:01:23 00416826097TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:01:23 00416826101TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:01:23 00416826100TRLO1.1.1 90 3.914 XLON 15/08/2024 16:01:23 00416826099TRLO1.1.1 15 3.914 XLON 15/08/2024 16:01:28 00416826150TRLO1.1.1 16 3.914 XLON 15/08/2024 16:01:28 00416826151TRLO1.1.1 17 3.914 XLON 15/08/2024 16:01:31 00416826227TRLO1.1.1 11 3.912 BATE 15/08/2024 16:01:37 00416826277TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:01:37 00416826279TRLO1.1.1 90 3.912 CHIX 15/08/2024 16:01:37 00416826278TRLO1.1.1 15 3.914 XLON 15/08/2024 16:02:06 00416826432TRLO1.1.1 12 3.914 XLON 15/08/2024 16:02:16 00416826479TRLO1.1.1 165 3.914 XLON 15/08/2024 16:02:16 00416826480TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:02:27 00416826543TRLO1.1.1 17 3.916 XLON 15/08/2024 16:02:29 00416826550TRLO1.1.1 15 3.914 XLON 15/08/2024 16:02:29 00416826551TRLO1.1.1 17 3.914 XLON 15/08/2024 16:02:29 00416826553TRLO1.1.1 90 3.914 XLON 15/08/2024 16:02:29 00416826554TRLO1.1.1 90 3.914 XLON 15/08/2024 16:02:29 00416826552TRLO1.1.1 71 3.914 BATE 15/08/2024 16:02:29 00416826555TRLO1.1.1 11 3.914 BATE 15/08/2024 16:02:29 00416826559TRLO1.1.1 19 3.914 BATE 15/08/2024 16:02:29 00416826556TRLO1.1.1 90 3.914 BATE 15/08/2024 16:02:29 00416826557TRLO1.1.1 90 3.914 BATE 15/08/2024 16:02:29 00416826558TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:02:29 00416826561TRLO1.1.1 9 3.914 BATE 15/08/2024 16:02:29 00416826560TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:02:39 00416826621TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:02:39 00416826620TRLO1.1.1 74 3.916 AQXE 15/08/2024 16:02:39 00416826622TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:02:47 00416826661TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:02:47 00416826660TRLO1.1.1 1 3.916 AQXE 15/08/2024 16:02:47 00416826662TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:02:47 00416826663TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:02:47 00416826665TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:02:47 00416826664TRLO1.1.1 8 3.914 BATE 15/08/2024 16:02:47 00416826667TRLO1.1.1 10 3.914 BATE 15/08/2024 16:02:47 00416826666TRLO1.1.1 10 3.914 BATE 15/08/2024 16:02:47 00416826670TRLO1.1.1 10 3.914 BATE 15/08/2024 16:02:47 00416826668TRLO1.1.1 10 3.914 BATE 15/08/2024 16:02:47 00416826669TRLO1.1.1 16 3.916 XLON 15/08/2024 16:03:06 00416826775TRLO1.1.1 16 3.916 XLON 15/08/2024 16:03:07 00416826786TRLO1.1.1 14 3.916 XLON 15/08/2024 16:03:10 00416826798TRLO1.1.1 17 3.916 XLON 15/08/2024 16:03:12 00416826802TRLO1.1.1 16 3.916 XLON 15/08/2024 16:03:12 00416826805TRLO1.1.1 14 3.916 XLON 15/08/2024 16:03:18 00416826838TRLO1.1.1 13 3.916 XLON 15/08/2024 16:03:19 00416826840TRLO1.1.1 13 3.916 XLON 15/08/2024 16:03:20 00416826841TRLO1.1.1 15 3.916 XLON 15/08/2024 16:03:26 00416826874TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826884TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826885TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826886TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826887TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826888TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826889TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826890TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826892TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826893TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826891TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826894TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826895TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826896TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:03:27 00416826897TRLO1.1.1 2 3.914 CHIX 15/08/2024 16:03:27 00416826899TRLO1.1.1 90 3.914 BATE 15/08/2024 16:03:27 00416826898TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826903TRLO1.1.1 9 3.914 BATE 15/08/2024 16:03:27 00416826900TRLO1.1.1 11 3.914 BATE 15/08/2024 16:03:27 00416826902TRLO1.1.1 90 3.914 BATE 15/08/2024 16:03:27 00416826901TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826905TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826904TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826906TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826908TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826909TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826910TRLO1.1.1 90 3.914 CHIX 15/08/2024 16:03:27 00416826907TRLO1.1.1 2 3.914 CHIX 15/08/2024 16:03:27 00416826914TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826912TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826913TRLO1.1.1 11 3.914 BATE 15/08/2024 16:03:27 00416826911TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826917TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826915TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826916TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826918TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:27 00416826919TRLO1.1.1 11 3.914 BATE 15/08/2024 16:03:27 00416826920TRLO1.1.1 11 3.914 BATE 15/08/2024 16:03:27 00416826921TRLO1.1.1 8 3.914 BATE 15/08/2024 16:03:27 00416826926TRLO1.1.1 9 3.914 BATE 15/08/2024 16:03:27 00416826923TRLO1.1.1 10 3.914 BATE 15/08/2024 16:03:27 00416826922TRLO1.1.1 11 3.914 BATE 15/08/2024 16:03:27 00416826924TRLO1.1.1 90 3.914 BATE 15/08/2024 16:03:27 00416826925TRLO1.1.1 90 3.914 XLON 15/08/2024 16:03:27 00416826927TRLO1.1.1 90 3.914 XLON 15/08/2024 16:03:27 00416826929TRLO1.1.1 90 3.914 XLON 15/08/2024 16:03:27 00416826928TRLO1.1.1 90 3.914 XLON 15/08/2024 16:03:27 00416826930TRLO1.1.1 17 3.914 XLON 15/08/2024 16:03:27 00416826931TRLO1.1.1 17 3.914 XLON 15/08/2024 16:03:35 00416826994TRLO1.1.1 90 3.914 XLON 15/08/2024 16:03:35 00416826995TRLO1.1.1 15 3.914 XLON 15/08/2024 16:03:39 00416827024TRLO1.1.1 1 3.914 XLON 15/08/2024 16:03:39 00416827025TRLO1.1.1 3 3.914 CHIX 15/08/2024 16:03:43 00416827042TRLO1.1.1 3 3.914 XLON 15/08/2024 16:03:46 00416827066TRLO1.1.1 16 3.914 XLON 15/08/2024 16:03:46 00416827065TRLO1.1.1 16 3.914 XLON 15/08/2024 16:03:57 00416827132TRLO1.1.1 87 3.914 XLON 15/08/2024 16:03:57 00416827131TRLO1.1.1 2 3.914 XLON 15/08/2024 16:03:57 00416827133TRLO1.1.1 85 3.914 XLON 15/08/2024 16:03:57 00416827134TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:04:05 00416827186TRLO1.1.1 90 3.912 BATE 15/08/2024 16:04:05 00416827187TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:04:05 00416827191TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:04:05 00416827189TRLO1.1.1 11 3.912 BATE 15/08/2024 16:04:05 00416827188TRLO1.1.1 90 3.912 CHIX 15/08/2024 16:04:05 00416827190TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:04:05 00416827192TRLO1.1.1 9 3.912 BATE 15/08/2024 16:04:05 00416827193TRLO1.1.1 10 3.912 BATE 15/08/2024 16:04:05 00416827194TRLO1.1.1 11 3.912 BATE 15/08/2024 16:04:05 00416827195TRLO1.1.1 12 3.912 XLON 15/08/2024 16:04:05 00416827196TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827206TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827205TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827207TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827210TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827208TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827209TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:04:06 00416827211TRLO1.1.1 15 3.912 XLON 15/08/2024 16:04:12 00416827223TRLO1.1.1 17 3.912 XLON 15/08/2024 16:04:32 00416827362TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:04:46 00416827444TRLO1.1.1 8 3.912 BATE 15/08/2024 16:04:46 00416827443TRLO1.1.1 9 3.912 BATE 15/08/2024 16:04:46 00416827442TRLO1.1.1 10 3.912 BATE 15/08/2024 16:04:46 00416827445TRLO1.1.1 10 3.912 BATE 15/08/2024 16:04:46 00416827446TRLO1.1.1 180 3.912 BATE 15/08/2024 16:04:46 00416827447TRLO1.1.1 17 3.912 XLON 15/08/2024 16:05:03 00416827561TRLO1.1.1 79 3.912 XLON 15/08/2024 16:05:03 00416827562TRLO1.1.1 104 3.912 XLON 15/08/2024 16:05:03 00416827569TRLO1.1.1 14 3.912 XLON 15/08/2024 16:05:03 00416827571TRLO1.1.1 16 3.912 XLON 15/08/2024 16:05:03 00416827570TRLO1.1.1 43 3.912 XLON 15/08/2024 16:05:03 00416827572TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827623TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827626TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827625TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827624TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827629TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827628TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827630TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827627TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827633TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827631TRLO1.1.1 74 3.912 AQXE 15/08/2024 16:05:15 00416827632TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:15 00416827634TRLO1.1.1 47 3.912 XLON 15/08/2024 16:05:15 00416827635TRLO1.1.1 90 3.912 XLON 15/08/2024 16:05:15 00416827636TRLO1.1.1 16 3.912 XLON 15/08/2024 16:05:15 00416827637TRLO1.1.1 8 3.914 BATE 15/08/2024 16:05:32 00416827791TRLO1.1.1 180 3.914 BATE 15/08/2024 16:05:32 00416827790TRLO1.1.1 11 3.914 BATE 15/08/2024 16:05:32 00416827792TRLO1.1.1 17 3.914 XLON 15/08/2024 16:05:32 00416827793TRLO1.1.1 90 3.914 XLON 15/08/2024 16:05:32 00416827794TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:05:32 00416827799TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:32 00416827797TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:32 00416827798TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:32 00416827800TRLO1.1.1 11 3.912 BATE 15/08/2024 16:05:32 00416827802TRLO1.1.1 11 3.912 BATE 15/08/2024 16:05:32 00416827801TRLO1.1.1 9 3.912 BATE 15/08/2024 16:05:32 00416827803TRLO1.1.1 13 3.912 XLON 15/08/2024 16:05:32 00416827804TRLO1.1.1 16 3.912 XLON 15/08/2024 16:05:32 00416827805TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:05:37 00416827834TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:37 00416827837TRLO1.1.1 11 3.912 BATE 15/08/2024 16:05:37 00416827836TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:37 00416827841TRLO1.1.1 10 3.912 BATE 15/08/2024 16:05:37 00416827838TRLO1.1.1 10 3.912 BATE 15/08/2024 16:05:37 00416827839TRLO1.1.1 90 3.912 BATE 15/08/2024 16:05:37 00416827840TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:37 00416827842TRLO1.1.1 8 3.914 XLON 15/08/2024 16:05:43 00416827858TRLO1.1.1 9 3.914 XLON 15/08/2024 16:05:43 00416827859TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827918TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827919TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827921TRLO1.1.1 9 3.912 BATE 15/08/2024 16:05:51 00416827920TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827925TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827924TRLO1.1.1 90 3.912 CHIX 15/08/2024 16:05:51 00416827923TRLO1.1.1 90 3.912 CHIX 15/08/2024 16:05:51 00416827922TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827927TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:05:51 00416827926TRLO1.1.1 90 3.912 XLON 15/08/2024 16:05:51 00416827928TRLO1.1.1 15 3.912 XLON 15/08/2024 16:05:51 00416827930TRLO1.1.1 90 3.912 XLON 15/08/2024 16:05:51 00416827929TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:05:52 00416827935TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:56 00416827951TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:56 00416827953TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:56 00416827952TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:56 00416827954TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:05:56 00416827955TRLO1.1.1 9 3.912 BATE 15/08/2024 16:05:56 00416827957TRLO1.1.1 11 3.912 BATE 15/08/2024 16:05:56 00416827956TRLO1.1.1 13 3.912 XLON 15/08/2024 16:05:56 00416827960TRLO1.1.1 14 3.912 XLON 15/08/2024 16:05:56 00416827958TRLO1.1.1 17 3.912 XLON 15/08/2024 16:05:56 00416827959TRLO1.1.1 10 3.912 BATE 15/08/2024 16:06:06 00416828020TRLO1.1.1 55 3.912 BATE 15/08/2024 16:06:06 00416828021TRLO1.1.1 125 3.912 BATE 15/08/2024 16:06:06 00416828022TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828136TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:06:26 00416828137TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828140TRLO1.1.1 11 3.912 BATE 15/08/2024 16:06:26 00416828138TRLO1.1.1 11 3.912 BATE 15/08/2024 16:06:26 00416828139TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828142TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828144TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828141TRLO1.1.1 9 3.912 BATE 15/08/2024 16:06:26 00416828143TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828145TRLO1.1.1 15 3.912 XLON 15/08/2024 16:06:26 00416828147TRLO1.1.1 17 3.912 XLON 15/08/2024 16:06:26 00416828146TRLO1.1.1 16 3.912 XLON 15/08/2024 16:06:26 00416828149TRLO1.1.1 90 3.912 XLON 15/08/2024 16:06:26 00416828148TRLO1.1.1 90 3.912 XLON 15/08/2024 16:06:26 00416828150TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:06:26 00416828155TRLO1.1.1 14 3.912 XLON 15/08/2024 16:06:26 00416828154TRLO1.1.1 15 3.912 XLON 15/08/2024 16:06:26 00416828153TRLO1.1.1 12 3.912 XLON 15/08/2024 16:06:26 00416828151TRLO1.1.1 90 3.912 XLON 15/08/2024 16:06:26 00416828152TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:06:26 00416828158TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:06:26 00416828156TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:06:26 00416828157TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:06:26 00416828159TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:06:26 00416828160TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:06:28 00416828188TRLO1.1.1 1 3.902 AQXE 15/08/2024 16:06:28 00416828189TRLO1.1.1 17 3.906 XLON 15/08/2024 16:06:47 00416828320TRLO1.1.1 2 3.902 CHIX 15/08/2024 16:06:48 00416828322TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:06:48 00416828321TRLO1.1.1 90 3.902 CHIX 15/08/2024 16:06:48 00416828323TRLO1.1.1 90 3.902 BATE 15/08/2024 16:06:48 00416828324TRLO1.1.1 8 3.900 BATE 15/08/2024 16:06:49 00416828330TRLO1.1.1 16 3.904 XLON 15/08/2024 16:07:05 00416828431TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:07:05 00416828432TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:07:05 00416828433TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:07:05 00416828434TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:07:05 00416828435TRLO1.1.1 17 3.904 XLON 15/08/2024 16:07:07 00416828453TRLO1.1.1 16 3.904 XLON 15/08/2024 16:07:07 00416828454TRLO1.1.1 180 3.904 XLON 15/08/2024 16:07:07 00416828455TRLO1.1.1 10 3.904 BATE 15/08/2024 16:07:08 00416828463TRLO1.1.1 10 3.904 BATE 15/08/2024 16:07:14 00416828510TRLO1.1.1 10 3.904 BATE 15/08/2024 16:07:34 00416828644TRLO1.1.1 13 3.904 XLON 15/08/2024 16:07:37 00416828663TRLO1.1.1 16 3.904 XLON 15/08/2024 16:07:41 00416828714TRLO1.1.1 180 3.904 XLON 15/08/2024 16:07:41 00416828715TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:07:43 00416828729TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:07:48 00416828766TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:07:54 00416828788TRLO1.1.1 11 3.904 BATE 15/08/2024 16:07:54 00416828789TRLO1.1.1 15 3.904 XLON 15/08/2024 16:07:54 00416828791TRLO1.1.1 16 3.904 XLON 15/08/2024 16:07:54 00416828790TRLO1.1.1 13 3.904 XLON 15/08/2024 16:07:54 00416828792TRLO1.1.1 90 3.904 XLON 15/08/2024 16:07:54 00416828793TRLO1.1.1 17 3.904 XLON 15/08/2024 16:08:24 00416828989TRLO1.1.1 90 3.904 XLON 15/08/2024 16:08:24 00416828990TRLO1.1.1 14 3.904 XLON 15/08/2024 16:08:24 00416828993TRLO1.1.1 15 3.904 XLON 15/08/2024 16:08:24 00416828991TRLO1.1.1 17 3.904 XLON 15/08/2024 16:08:24 00416828992TRLO1.1.1 16 3.904 XLON 15/08/2024 16:08:24 00416828995TRLO1.1.1 12 3.904 XLON 15/08/2024 16:08:24 00416828994TRLO1.1.1 180 3.904 XLON 15/08/2024 16:08:24 00416828996TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:08:24 00416828997TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:08:24 00416828999TRLO1.1.1 90 3.904 CHIX 15/08/2024 16:08:24 00416828998TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:08:24 00416829001TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:08:24 00416829000TRLO1.1.1 11 3.906 BATE 15/08/2024 16:08:24 00416829002TRLO1.1.1 349 3.912 BATE 15/08/2024 16:08:29 00416829025TRLO1.1.1 11 3.912 BATE 15/08/2024 16:08:29 00416829027TRLO1.1.1 9 3.912 BATE 15/08/2024 16:08:47 00416829153TRLO1.1.1 9 3.912 BATE 15/08/2024 16:08:47 00416829152TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:08:47 00416829155TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:08:47 00416829157TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829156TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829154TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829160TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829158TRLO1.1.1 90 3.912 CHIX 15/08/2024 16:08:47 00416829159TRLO1.1.1 11 3.912 BATE 15/08/2024 16:08:47 00416829162TRLO1.1.1 10 3.912 BATE 15/08/2024 16:08:47 00416829163TRLO1.1.1 11 3.912 BATE 15/08/2024 16:08:47 00416829161TRLO1.1.1 11 3.912 BATE 15/08/2024 16:08:47 00416829164TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829165TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829166TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:47 00416829167TRLO1.1.1 9 3.912 BATE 15/08/2024 16:08:47 00416829171TRLO1.1.1 9 3.912 BATE 15/08/2024 16:08:47 00416829170TRLO1.1.1 10 3.912 BATE 15/08/2024 16:08:47 00416829169TRLO1.1.1 90 3.912 BATE 15/08/2024 16:08:47 00416829168TRLO1.1.1 8 3.912 BATE 15/08/2024 16:08:47 00416829174TRLO1.1.1 11 3.912 BATE 15/08/2024 16:08:47 00416829173TRLO1.1.1 11 3.912 BATE 15/08/2024 16:08:47 00416829175TRLO1.1.1 17 3.912 XLON 15/08/2024 16:08:47 00416829176TRLO1.1.1 90 3.912 BATE 15/08/2024 16:08:47 00416829172TRLO1.1.1 15 3.912 XLON 15/08/2024 16:08:47 00416829179TRLO1.1.1 90 3.912 XLON 15/08/2024 16:08:47 00416829177TRLO1.1.1 90 3.912 XLON 15/08/2024 16:08:47 00416829178TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:48 00416829191TRLO1.1.1 8 3.912 BATE 15/08/2024 16:08:53 00416829222TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:08:55 00416829234TRLO1.1.1 17 3.912 XLON 15/08/2024 16:08:57 00416829247TRLO1.1.1 16 3.912 XLON 15/08/2024 16:08:57 00416829246TRLO1.1.1 90 3.912 XLON 15/08/2024 16:08:57 00416829248TRLO1.1.1 90 3.910 BATE 15/08/2024 16:09:01 00416829263TRLO1.1.1 16 3.910 XLON 15/08/2024 16:09:01 00416829276TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829309TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829311TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829310TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829312TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829313TRLO1.1.1 73 3.908 AQXE 15/08/2024 16:09:03 00416829314TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829316TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829315TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829317TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829318TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829320TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829319TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829322TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829324TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829323TRLO1.1.1 4 3.908 AQXE 15/08/2024 16:09:03 00416829321TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829325TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829326TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829327TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829330TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829329TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829328TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829332TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829333TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829331TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829334TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829335TRLO1.1.1 1 3.908 AQXE 15/08/2024 16:09:03 00416829336TRLO1.1.1 14 3.910 XLON 15/08/2024 16:09:04 00416829340TRLO1.1.1 10 3.908 BATE 15/08/2024 16:09:09 00416829400TRLO1.1.1 17 3.910 XLON 15/08/2024 16:09:15 00416829447TRLO1.1.1 10 3.908 BATE 15/08/2024 16:09:23 00416829518TRLO1.1.1 2 3.908 CHIX 15/08/2024 16:09:23 00416829521TRLO1.1.1 3 3.908 CHIX 15/08/2024 16:09:23 00416829523TRLO1.1.1 3 3.908 CHIX 15/08/2024 16:09:23 00416829524TRLO1.1.1 10 3.906 BATE 15/08/2024 16:09:24 00416829525TRLO1.1.1 90 3.906 BATE 15/08/2024 16:09:24 00416829526TRLO1.1.1 90 3.906 XLON 15/08/2024 16:09:24 00416829527TRLO1.1.1 13 3.906 XLON 15/08/2024 16:09:35 00416829593TRLO1.1.1 16 3.906 XLON 15/08/2024 16:09:59 00416829755TRLO1.1.1 2 3.906 CHIX 15/08/2024 16:10:01 00416829770TRLO1.1.1 3 3.906 CHIX 15/08/2024 16:10:01 00416829771TRLO1.1.1 180 3.906 XLON 15/08/2024 16:10:01 00416829772TRLO1.1.1 3 3.906 CHIX 15/08/2024 16:10:19 00416829901TRLO1.1.1 3 3.906 CHIX 15/08/2024 16:10:19 00416829899TRLO1.1.1 3 3.906 CHIX 15/08/2024 16:10:19 00416829900TRLO1.1.1 90 3.906 CHIX 15/08/2024 16:10:19 00416829902TRLO1.1.1 3 3.906 CHIX 15/08/2024 16:10:19 00416829903TRLO1.1.1 13 3.906 XLON 15/08/2024 16:10:19 00416829904TRLO1.1.1 14 3.906 XLON 15/08/2024 16:10:19 00416829905TRLO1.1.1 114 3.906 XLON 15/08/2024 16:10:19 00416829906TRLO1.1.1 11 3.906 BATE 15/08/2024 16:10:19 00416829909TRLO1.1.1 15 3.906 XLON 15/08/2024 16:10:19 00416829907TRLO1.1.1 90 3.906 XLON 15/08/2024 16:10:19 00416829908TRLO1.1.1 90 3.906 XLON 15/08/2024 16:10:19 00416829912TRLO1.1.1 17 3.906 XLON 15/08/2024 16:10:19 00416829911TRLO1.1.1 9 3.904 BATE 15/08/2024 16:10:19 00416829915TRLO1.1.1 8 3.904 BATE 15/08/2024 16:10:19 00416829919TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:19 00416829916TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:19 00416829918TRLO1.1.1 90 3.904 BATE 15/08/2024 16:10:19 00416829917TRLO1.1.1 9 3.904 BATE 15/08/2024 16:10:19 00416829922TRLO1.1.1 9 3.904 BATE 15/08/2024 16:10:19 00416829923TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:19 00416829920TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:19 00416829921TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:19 00416829924TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:28 00416829963TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:28 00416829962TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:28 00416829965TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:28 00416829964TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829968TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829969TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:28 00416829966TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:28 00416829967TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829971TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829972TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829970TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829976TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829973TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829974TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829975TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829977TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829979TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829980TRLO1.1.1 71 3.904 AQXE 15/08/2024 16:10:28 00416829978TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829981TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:28 00416829982TRLO1.1.1 15 3.904 XLON 15/08/2024 16:10:28 00416829983TRLO1.1.1 12 3.904 XLON 15/08/2024 16:10:29 00416829990TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:48 00416830091TRLO1.1.1 3 3.904 CHIX 15/08/2024 16:10:48 00416830092TRLO1.1.1 9 3.904 BATE 15/08/2024 16:10:48 00416830093TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:48 00416830094TRLO1.1.1 90 3.904 BATE 15/08/2024 16:10:48 00416830096TRLO1.1.1 90 3.904 BATE 15/08/2024 16:10:48 00416830095TRLO1.1.1 17 3.904 XLON 15/08/2024 16:10:48 00416830098TRLO1.1.1 90 3.904 BATE 15/08/2024 16:10:48 00416830097TRLO1.1.1 17 3.904 XLON 15/08/2024 16:10:48 00416830099TRLO1.1.1 17 3.904 XLON 15/08/2024 16:10:48 00416830100TRLO1.1.1 16 3.904 XLON 15/08/2024 16:10:48 00416830101TRLO1.1.1 90 3.904 XLON 15/08/2024 16:10:48 00416830102TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:49 00416830105TRLO1.1.1 1 3.904 AQXE 15/08/2024 16:10:50 00416830115TRLO1.1.1 11 3.904 BATE 15/08/2024 16:10:54 00416830138TRLO1.1.1 2 3.902 CHIX 15/08/2024 16:10:54 00416830140TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:10:54 00416830141TRLO1.1.1 11 3.902 BATE 15/08/2024 16:10:54 00416830139TRLO1.1.1 1 3.902 AQXE 15/08/2024 16:10:54 00416830143TRLO1.1.1 1 3.902 AQXE 15/08/2024 16:10:54 00416830144TRLO1.1.1 90 3.902 CHIX 15/08/2024 16:10:54 00416830142TRLO1.1.1 1 3.902 AQXE 15/08/2024 16:10:54 00416830145TRLO1.1.1 15 3.902 XLON 15/08/2024 16:11:03 00416830204TRLO1.1.1 14 3.902 XLON 15/08/2024 16:11:05 00416830210TRLO1.1.1 16 3.902 XLON 15/08/2024 16:11:11 00416830269TRLO1.1.1 17 3.902 XLON 15/08/2024 16:11:18 00416830298TRLO1.1.1 7 3.902 XLON 15/08/2024 16:11:18 00416830299TRLO1.1.1 3 3.902 CHIX 15/08/2024 16:11:18 00416830300TRLO1.1.1 10 3.906 BATE 15/08/2024 16:11:55 00416830607TRLO1.1.1 10 3.906 BATE 15/08/2024 16:11:55 00416830606TRLO1.1.1 9 3.908 BATE 15/08/2024 16:12:13 00416830737TRLO1.1.1 3 3.908 CHIX 15/08/2024 16:12:16 00416830787TRLO1.1.1 3 3.908 CHIX 15/08/2024 16:12:18 00416830805TRLO1.1.1 3 3.908 CHIX 15/08/2024 16:12:18 00416830806TRLO1.1.1 10 3.914 BATE 15/08/2024 16:12:29 00416830903TRLO1.1.1 270 3.914 BATE 15/08/2024 16:12:30 00416830920TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:32 00416830932TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:34 00416830954TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:35 00416830960TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:36 00416830966TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:36 00416830967TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:41 00416830980TRLO1.1.1 3 3.916 CHIX 15/08/2024 16:12:45 00416831002TRLO1.1.1 2 3.916 CHIX 15/08/2024 16:12:46 00416831005TRLO1.1.1 59 3.916 CHIX 15/08/2024 16:12:48 00416831033TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:13:39 00416831490TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:13:39 00416831491TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:13:39 00416831492TRLO1.1.1 12 3.918 XLON 15/08/2024 16:13:43 00416831511TRLO1.1.1 15 3.918 XLON 15/08/2024 16:13:43 00416831510TRLO1.1.1 14 3.918 XLON 15/08/2024 16:13:43 00416831509TRLO1.1.1 18 3.918 XLON 15/08/2024 16:13:43 00416831508TRLO1.1.1 17 3.918 XLON 15/08/2024 16:13:43 00416831513TRLO1.1.1 1056 3.918 XLON 15/08/2024 16:13:43 00416831512TRLO1.1.1 90 3.918 BATE 15/08/2024 16:14:46 00416831951TRLO1.1.1 90 3.918 BATE 15/08/2024 16:14:46 00416831952TRLO1.1.1 8 3.918 BATE 15/08/2024 16:14:46 00416831953TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831954TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831955TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831956TRLO1.1.1 8 3.918 BATE 15/08/2024 16:14:46 00416831957TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831958TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831959TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831962TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831961TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831960TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831963TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831964TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416831965TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416831966TRLO1.1.1 90 3.918 BATE 15/08/2024 16:14:46 00416831967TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831968TRLO1.1.1 270 3.918 BATE 15/08/2024 16:14:46 00416831969TRLO1.1.1 8 3.918 BATE 15/08/2024 16:14:46 00416831972TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831971TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416831973TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831970TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831976TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416831975TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831974TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416831978TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416831979TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416831977TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831980TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831983TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831982TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831981TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831984TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831985TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831986TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831987TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416831989TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416831988TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831990TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831992TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416831991TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831994TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831995TRLO1.1.1 9 3.918 BATE 15/08/2024 16:14:46 00416831993TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831996TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831997TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831999TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416831998TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832000TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832002TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832001TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832003TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416832004TRLO1.1.1 13 3.918 BATE 15/08/2024 16:14:46 00416832005TRLO1.1.1 10 3.918 BATE 15/08/2024 16:14:46 00416832007TRLO1.1.1 11 3.918 BATE 15/08/2024 16:14:46 00416832008TRLO1.1.1 90 3.918 BATE 15/08/2024 16:14:46 00416832006TRLO1.1.1 2 3.918 CHIX 15/08/2024 16:14:46 00416832010TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832011TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832012TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832009TRLO1.1.1 2 3.918 CHIX 15/08/2024 16:14:46 00416832014TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832013TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832015TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832020TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832018TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832016TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832017TRLO1.1.1 148 3.918 AQXE 15/08/2024 16:14:46 00416832019TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832021TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832022TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832023TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832024TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832026TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832025TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832027TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832028TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832029TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832031TRLO1.1.1 90 3.918 CHIX 15/08/2024 16:14:46 00416832030TRLO1.1.1 2 3.918 CHIX 15/08/2024 16:14:46 00416832032TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832035TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832033TRLO1.1.1 121 3.918 CHIX 15/08/2024 16:14:46 00416832034TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832037TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832039TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832038TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832036TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832040TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832042TRLO1.1.1 74 3.918 AQXE 15/08/2024 16:14:46 00416832041TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832045TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832044TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832043TRLO1.1.1 13 3.918 XLON 15/08/2024 16:14:46 00416832046TRLO1.1.1 1 3.918 AQXE 15/08/2024 16:14:46 00416832048TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832050TRLO1.1.1 3 3.918 CHIX 15/08/2024 16:14:46 00416832049TRLO1.1.1 15 3.918 XLON 15/08/2024 16:14:46 00416832047TRLO1.1.1 2 3.918 CHIX 15/08/2024 16:14:46 00416832051TRLO1.1.1 13 3.918 XLON 15/08/2024 16:14:46 00416832054TRLO1.1.1 17 3.918 XLON 15/08/2024 16:14:46 00416832052TRLO1.1.1 16 3.918 XLON 15/08/2024 16:14:46 00416832053TRLO1.1.1 17 3.918 XLON 15/08/2024 16:14:46 00416832055TRLO1.1.1 17 3.918 XLON 15/08/2024 16:14:46 00416832057TRLO1.1.1 14 3.918 XLON 15/08/2024 16:14:46 00416832056TRLO1.1.1 15 3.918 XLON 15/08/2024 16:14:46 00416832059TRLO1.1.1 16 3.918 XLON 15/08/2024 16:14:46 00416832060TRLO1.1.1 16 3.918 XLON 15/08/2024 16:14:46 00416832061TRLO1.1.1 17 3.918 XLON 15/08/2024 16:14:46 00416832058TRLO1.1.1 16 3.918 XLON 15/08/2024 16:14:46 00416832064TRLO1.1.1 90 3.918 XLON 15/08/2024 16:14:46 00416832062TRLO1.1.1 17 3.918 XLON 15/08/2024 16:14:46 00416832065TRLO1.1.1 90 3.918 XLON 15/08/2024 16:14:46 00416832063TRLO1.1.1 13 3.918 XLON 15/08/2024 16:14:46 00416832066TRLO1.1.1 13 3.918 XLON 15/08/2024 16:14:46 00416832067TRLO1.1.1 90 3.918 XLON 15/08/2024 16:14:46 00416832068TRLO1.1.1 17 3.918 XLON 15/08/2024 16:14:46 00416832071TRLO1.1.1 16 3.918 XLON 15/08/2024 16:14:46 00416832070TRLO1.1.1 90 3.918 XLON 15/08/2024 16:14:46 00416832069TRLO1.1.1 90 3.918 XLON 15/08/2024 16:14:46 00416832072TRLO1.1.1 11 3.918 XLON 15/08/2024 16:14:46 00416832075TRLO1.1.1 15 3.918 XLON 15/08/2024 16:14:46 00416832073TRLO1.1.1 14 3.918 XLON 15/08/2024 16:14:46 00416832074TRLO1.1.1 47 3.922 XLON 15/08/2024 16:15:27 00416832463TRLO1.1.1 180 3.922 XLON 15/08/2024 16:15:27 00416832462TRLO1.1.1 389 3.922 CHIX 15/08/2024 16:15:27 00416832464TRLO1.1.1 25 3.920 XLON 15/08/2024 16:15:28 00416832480TRLO1.1.1 39 3.920 XLON 15/08/2024 16:15:28 00416832482TRLO1.1.1 44 3.920 XLON 15/08/2024 16:15:28 00416832481TRLO1.1.1 1024 3.920 XLON 15/08/2024 16:15:28 00416832483TRLO1.1.1 32 3.920 XLON 15/08/2024 16:15:28 00416832485TRLO1.1.1 51 3.920 XLON 15/08/2024 16:15:28 00416832486TRLO1.1.1 51 3.920 XLON 15/08/2024 16:15:28 00416832487TRLO1.1.1 50 3.920 XLON 15/08/2024 16:15:28 00416832484TRLO1.1.1 39 3.920 XLON 15/08/2024 16:15:28 00416832488TRLO1.1.1 3 3.924 AQXE 15/08/2024 16:16:34 00416832886TRLO1.1.1 3 3.924 AQXE 15/08/2024 16:16:34 00416832885TRLO1.1.1 150 3.924 AQXE 15/08/2024 16:16:34 00416832887TRLO1.1.1 3 3.924 AQXE 15/08/2024 16:16:34 00416832888TRLO1.1.1 9 3.924 CHIX 15/08/2024 16:16:34 00416832889TRLO1.1.1 9 3.924 CHIX 15/08/2024 16:16:34 00416832893TRLO1.1.1 28 3.924 BATE 15/08/2024 16:16:34 00416832890TRLO1.1.1 90 3.924 BATE 15/08/2024 16:16:34 00416832892TRLO1.1.1 360 3.924 BATE 15/08/2024 16:16:34 00416832891TRLO1.1.1 9 3.924 CHIX 15/08/2024 16:16:34 00416832895TRLO1.1.1 9 3.924 CHIX 15/08/2024 16:16:34 00416832894TRLO1.1.1 29 3.924 BATE 15/08/2024 16:16:34 00416832897TRLO1.1.1 93 3.924 CHIX 15/08/2024 16:16:34 00416832896TRLO1.1.1 37 3.924 XLON 15/08/2024 16:16:34 00416832899TRLO1.1.1 52 3.924 XLON 15/08/2024 16:16:34 00416832900TRLO1.1.1 698 3.924 BATE 15/08/2024 16:16:34 00416832898TRLO1.1.1 41 3.924 XLON 15/08/2024 16:16:34 00416832901TRLO1.1.1 53 3.924 XLON 15/08/2024 16:16:34 00416832902TRLO1.1.1 313 3.924 XLON 15/08/2024 16:16:34 00416832903TRLO1.1.1 48 3.924 XLON 15/08/2024 16:16:34 00416832905TRLO1.1.1 52 3.924 XLON 15/08/2024 16:16:34 00416832906TRLO1.1.1 125 3.924 XLON 15/08/2024 16:16:34 00416832904TRLO1.1.1 37 3.924 XLON 15/08/2024 16:16:34 00416832907TRLO1.1.1 9 3.924 CHIX 15/08/2024 16:16:45 00416832979TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:16:48 00416832990TRLO1.1.1 1 3.924 AQXE 15/08/2024 16:16:48 00416832989TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:16:48 00416832993TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:16:48 00416832991TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:16:48 00416832992TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:16:48 00416832995TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:16:48 00416832994TRLO1.1.1 10 3.922 CHIX 15/08/2024 16:16:48 00416832997TRLO1.1.1 30 3.922 BATE 15/08/2024 16:16:48 00416832998TRLO1.1.1 31 3.922 BATE 15/08/2024 16:16:48 00416832996TRLO1.1.1 6 3.922 CHIX 15/08/2024 16:16:48 00416833000TRLO1.1.1 9 3.922 CHIX 15/08/2024 16:16:48 00416832999TRLO1.1.1 9 3.922 CHIX 15/08/2024 16:16:48 00416833001TRLO1.1.1 9 3.922 CHIX 15/08/2024 16:16:48 00416833002TRLO1.1.1 31 3.922 BATE 15/08/2024 16:16:48 00416833004TRLO1.1.1 28 3.922 BATE 15/08/2024 16:16:48 00416833003TRLO1.1.1 10 3.922 XLON 15/08/2024 16:16:48 00416833007TRLO1.1.1 13 3.922 XLON 15/08/2024 16:16:48 00416833009TRLO1.1.1 29 3.922 BATE 15/08/2024 16:16:48 00416833005TRLO1.1.1 62 3.922 XLON 15/08/2024 16:16:48 00416833006TRLO1.1.1 96 3.922 XLON 15/08/2024 16:16:48 00416833008TRLO1.1.1 33 3.922 BATE 15/08/2024 16:17:03 00416833117TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:17:03 00416833119TRLO1.1.1 9 3.922 CHIX 15/08/2024 16:17:03 00416833120TRLO1.1.1 34 3.922 BATE 15/08/2024 16:17:03 00416833118TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:17:03 00416833124TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:17:03 00416833123TRLO1.1.1 26 3.922 BATE 15/08/2024 16:17:03 00416833121TRLO1.1.1 121 3.922 BATE 15/08/2024 16:17:03 00416833122TRLO1.1.1 2 3.922 CHIX 15/08/2024 16:17:03 00416833128TRLO1.1.1 9 3.922 CHIX 15/08/2024 16:17:03 00416833126TRLO1.1.1 9 3.922 CHIX 15/08/2024 16:17:03 00416833125TRLO1.1.1 12 3.922 CHIX 15/08/2024 16:17:03 00416833127TRLO1.1.1 10 3.922 CHIX 15/08/2024 16:17:03 00416833129TRLO1.1.1 10 3.922 CHIX 15/08/2024 16:17:03 00416833130TRLO1.1.1 50 3.922 XLON 15/08/2024 16:17:03 00416833131TRLO1.1.1 11 3.922 XLON 15/08/2024 16:17:03 00416833134TRLO1.1.1 13 3.922 XLON 15/08/2024 16:17:03 00416833132TRLO1.1.1 16 3.922 XLON 15/08/2024 16:17:03 00416833133TRLO1.1.1 76 3.922 XLON 15/08/2024 16:17:03 00416833135TRLO1.1.1 12 3.922 XLON 15/08/2024 16:17:03 00416833136TRLO1.1.1 13 3.922 XLON 15/08/2024 16:17:03 00416833138TRLO1.1.1 13 3.922 XLON 15/08/2024 16:17:03 00416833137TRLO1.1.1 16 3.922 XLON 15/08/2024 16:17:03 00416833139TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:17:03 00416833141TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:17:03 00416833142TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:17:03 00416833140TRLO1.1.1 23 3.920 BATE 15/08/2024 16:17:03 00416833147TRLO1.1.1 29 3.920 BATE 15/08/2024 16:17:03 00416833146TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:17:03 00416833145TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:17:03 00416833143TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:17:03 00416833144TRLO1.1.1 10 3.920 CHIX 15/08/2024 16:17:03 00416833150TRLO1.1.1 32 3.920 BATE 15/08/2024 16:17:03 00416833148TRLO1.1.1 38 3.920 BATE 15/08/2024 16:17:03 00416833149TRLO1.1.1 22 3.920 BATE 15/08/2024 16:17:03 00416833151TRLO1.1.1 1 3.922 AQXE 15/08/2024 16:17:08 00416833172TRLO1.1.1 3 3.922 AQXE 15/08/2024 16:17:08 00416833170TRLO1.1.1 4 3.922 AQXE 15/08/2024 16:17:08 00416833171TRLO1.1.1 30 3.920 BATE 15/08/2024 16:17:08 00416833176TRLO1.1.1 42 3.920 BATE 15/08/2024 16:17:08 00416833177TRLO1.1.1 3 3.920 AQXE 15/08/2024 16:17:08 00416833181TRLO1.1.1 3 3.920 AQXE 15/08/2024 16:17:08 00416833180TRLO1.1.1 3 3.920 AQXE 15/08/2024 16:17:08 00416833179TRLO1.1.1 34 3.920 BATE 15/08/2024 16:17:08 00416833178TRLO1.1.1 3 3.920 AQXE 15/08/2024 16:17:08 00416833182TRLO1.1.1 110 3.916 XLON 15/08/2024 16:17:14 00416833241TRLO1.1.1 1 3.914 AQXE 15/08/2024 16:17:24 00416833329TRLO1.1.1 62 3.914 CHIX 15/08/2024 16:17:24 00416833328TRLO1.1.1 13 3.914 CHIX 15/08/2024 16:17:24 00416833330TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:17:25 00416833341TRLO1.1.1 18 3.914 XLON 15/08/2024 16:18:15 00416833683TRLO1.1.1 8 3.912 CHIX 15/08/2024 16:18:21 00416833777TRLO1.1.1 11 3.912 BATE 15/08/2024 16:18:21 00416833780TRLO1.1.1 11 3.912 BATE 15/08/2024 16:18:21 00416833782TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:18:21 00416833785TRLO1.1.1 3 3.912 CHIX 15/08/2024 16:18:21 00416833787TRLO1.1.1 70 3.912 CHIX 15/08/2024 16:18:21 00416833783TRLO1.1.1 292 3.912 BATE 15/08/2024 16:18:21 00416833784TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833791TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833793TRLO1.1.1 2 3.912 CHIX 15/08/2024 16:18:21 00416833789TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833797TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833795TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833796TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833798TRLO1.1.1 1 3.912 AQXE 15/08/2024 16:18:21 00416833800TRLO1.1.1 56 3.912 AQXE 15/08/2024 16:18:21 00416833799TRLO1.1.1 10 3.912 XLON 15/08/2024 16:18:21 00416833803TRLO1.1.1 13 3.912 XLON 15/08/2024 16:18:21 00416833804TRLO1.1.1 13 3.912 XLON 15/08/2024 16:18:21 00416833807TRLO1.1.1 12 3.912 XLON 15/08/2024 16:18:21 00416833806TRLO1.1.1 335 3.912 XLON 15/08/2024 16:18:21 00416833805TRLO1.1.1 3 3.910 CHIX 15/08/2024 16:18:21 00416833811TRLO1.1.1 3 3.910 CHIX 15/08/2024 16:18:21 00416833810TRLO1.1.1 8 3.910 BATE 15/08/2024 16:18:21 00416833808TRLO1.1.1 12 3.910 BATE 15/08/2024 16:18:21 00416833809TRLO1.1.1 3 3.910 CHIX 15/08/2024 16:18:21 00416833814TRLO1.1.1 7 3.910 BATE 15/08/2024 16:18:21 00416833813TRLO1.1.1 7 3.910 BATE 15/08/2024 16:18:21 00416833812TRLO1.1.1 3 3.910 CHIX 15/08/2024 16:18:21 00416833815TRLO1.1.1 9 3.910 BATE 15/08/2024 16:18:21 00416833816TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:18:22 00416833941TRLO1.1.1 17 3.910 XLON 15/08/2024 16:18:36 00416834082TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:36 00416834081TRLO1.1.1 10 3.910 XLON 15/08/2024 16:18:36 00416834085TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:36 00416834084TRLO1.1.1 105 3.910 XLON 15/08/2024 16:18:36 00416834083TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:18:52 00416834250TRLO1.1.1 1 3.910 AQXE 15/08/2024 16:18:52 00416834251TRLO1.1.1 4 3.910 CHIX 15/08/2024 16:18:52 00416834252TRLO1.1.1 4 3.910 CHIX 15/08/2024 16:18:52 00416834254TRLO1.1.1 10 3.910 BATE 15/08/2024 16:18:52 00416834253TRLO1.1.1 10 3.910 XLON 15/08/2024 16:18:52 00416834256TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:52 00416834255TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:52 00416834258TRLO1.1.1 12 3.910 XLON 15/08/2024 16:18:52 00416834257TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:52 00416834259TRLO1.1.1 95 3.910 XLON 15/08/2024 16:18:52 00416834260TRLO1.1.1 11 3.910 XLON 15/08/2024 16:18:52 00416834261TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:52 00416834262TRLO1.1.1 13 3.910 XLON 15/08/2024 16:18:52 00416834263TRLO1.1.1 3 3.910 CHIX 15/08/2024 16:18:57 00416834311TRLO1.1.1 3 3.910 CHIX 15/08/2024 16:18:57 00416834310TRLO1.1.1 12 3.910 BATE 15/08/2024 16:18:57 00416834312TRLO1.1.1 93 3.910 BATE 15/08/2024 16:18:57 00416834313TRLO1.1.1 6 3.926 CHIX 15/08/2024 16:20:25 00416834986TRLO1.1.1 20 3.926 BATE 15/08/2024 16:20:25 00416834987TRLO1.1.1 185 3.926 CHIX 15/08/2024 16:20:25 00416834985TRLO1.1.1 204 3.926 BATE 15/08/2024 16:20:25 00416834988TRLO1.1.1 177 3.926 BATE 15/08/2024 16:20:26 00416834989TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:20:43 00416835130TRLO1.1.1 6 3.926 CHIX 15/08/2024 16:20:43 00416835129TRLO1.1.1 65 3.926 BATE 15/08/2024 16:20:43 00416835131TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:20:43 00416835134TRLO1.1.1 15 3.926 BATE 15/08/2024 16:20:43 00416835133TRLO1.1.1 14 3.926 BATE 15/08/2024 16:20:43 00416835132TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:20:43 00416835137TRLO1.1.1 4 3.926 CHIX 15/08/2024 16:20:43 00416835138TRLO1.1.1 11 3.926 BATE 15/08/2024 16:20:43 00416835135TRLO1.1.1 17 3.926 BATE 15/08/2024 16:20:43 00416835136TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:20:43 00416835139TRLO1.1.1 12 3.926 BATE 15/08/2024 16:20:43 00416835140TRLO1.1.1 14 3.926 XLON 15/08/2024 16:20:43 00416835141TRLO1.1.1 12 3.926 XLON 15/08/2024 16:20:43 00416835144TRLO1.1.1 13 3.926 XLON 15/08/2024 16:20:43 00416835142TRLO1.1.1 14 3.926 XLON 15/08/2024 16:20:43 00416835145TRLO1.1.1 11 3.926 XLON 15/08/2024 16:20:43 00416835143TRLO1.1.1 15 3.926 XLON 15/08/2024 16:20:43 00416835148TRLO1.1.1 15 3.926 XLON 15/08/2024 16:20:43 00416835146TRLO1.1.1 15 3.926 XLON 15/08/2024 16:20:43 00416835147TRLO1.1.1 18 3.926 XLON 15/08/2024 16:20:43 00416835149TRLO1.1.1 13 3.926 XLON 15/08/2024 16:20:43 00416835151TRLO1.1.1 13 3.926 XLON 15/08/2024 16:20:43 00416835150TRLO1.1.1 25 3.926 XLON 15/08/2024 16:20:43 00416835152TRLO1.1.1 1 3.926 AQXE 15/08/2024 16:20:44 00416835165TRLO1.1.1 1 3.926 AQXE 15/08/2024 16:20:44 00416835166TRLO1.1.1 2 3.926 AQXE 15/08/2024 16:20:44 00416835164TRLO1.1.1 77 3.926 AQXE 15/08/2024 16:20:44 00416835167TRLO1.1.1 1 3.926 AQXE 15/08/2024 16:20:44 00416835169TRLO1.1.1 2 3.926 AQXE 15/08/2024 16:20:44 00416835170TRLO1.1.1 2 3.926 AQXE 15/08/2024 16:20:44 00416835168TRLO1.1.1 1 3.926 AQXE 15/08/2024 16:20:44 00416835172TRLO1.1.1 2 3.926 AQXE 15/08/2024 16:20:44 00416835171TRLO1.1.1 2 3.926 AQXE 15/08/2024 16:20:44 00416835173TRLO1.1.1 6 3.922 CHIX 15/08/2024 16:20:44 00416835176TRLO1.1.1 6 3.926 CHIX 15/08/2024 16:20:44 00416835175TRLO1.1.1 18 3.926 BATE 15/08/2024 16:20:44 00416835174TRLO1.1.1 10 3.926 BATE 15/08/2024 16:20:48 00416835209TRLO1.1.1 15 3.926 BATE 15/08/2024 16:20:48 00416835208TRLO1.1.1 118 3.926 BATE 15/08/2024 16:20:48 00416835210TRLO1.1.1 2 3.926 AQXE 15/08/2024 16:20:50 00416835237TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:20:50 00416835235TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:20:50 00416835236TRLO1.1.1 13 3.926 BATE 15/08/2024 16:20:50 00416835238TRLO1.1.1 17 3.924 XLON 15/08/2024 16:20:51 00416835255TRLO1.1.1 11 3.926 BATE 15/08/2024 16:20:52 00416835267TRLO1.1.1 24 3.926 BATE 15/08/2024 16:20:54 00416835278TRLO1.1.1 2 3.924 XLON 15/08/2024 16:20:54 00416835279TRLO1.1.1 12 3.924 XLON 15/08/2024 16:20:54 00416835281TRLO1.1.1 25 3.924 XLON 15/08/2024 16:20:54 00416835280TRLO1.1.1 3 3.924 CHIX 15/08/2024 16:20:54 00416835282TRLO1.1.1 113 3.922 XLON 15/08/2024 16:20:54 00416835284TRLO1.1.1 682 3.922 XLON 15/08/2024 16:20:54 00416835283TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:20:54 00416835286TRLO1.1.1 11 3.922 BATE 15/08/2024 16:20:54 00416835285TRLO1.1.1 4 3.922 CHIX 15/08/2024 16:20:58 00416835307TRLO1.1.1 16 3.922 XLON 15/08/2024 16:20:58 00416835309TRLO1.1.1 19 3.922 XLON 15/08/2024 16:20:58 00416835308TRLO1.1.1 1 3.922 CHIX 15/08/2024 16:21:04 00416835342TRLO1.1.1 9 3.922 BATE 15/08/2024 16:21:04 00416835344TRLO1.1.1 10 3.922 BATE 15/08/2024 16:21:04 00416835343TRLO1.1.1 18 3.920 XLON 15/08/2024 16:21:04 00416835349TRLO1.1.1 2 3.922 CHIX 15/08/2024 16:21:04 00416835346TRLO1.1.1 3 3.922 CHIX 15/08/2024 16:21:04 00416835348TRLO1.1.1 7 3.922 CHIX 15/08/2024 16:21:04 00416835347TRLO1.1.1 15 3.922 BATE 15/08/2024 16:21:04 00416835345TRLO1.1.1 1 3.920 AQXE 15/08/2024 16:21:04 00416835351TRLO1.1.1 83 3.920 XLON 15/08/2024 16:21:04 00416835350TRLO1.1.1 1 3.920 AQXE 15/08/2024 16:21:04 00416835352TRLO1.1.1 2 3.920 AQXE 15/08/2024 16:21:04 00416835354TRLO1.1.1 2 3.920 AQXE 15/08/2024 16:21:04 00416835353TRLO1.1.1 2 3.920 AQXE 15/08/2024 16:21:05 00416835368TRLO1.1.1 2 3.920 AQXE 15/08/2024 16:21:05 00416835369TRLO1.1.1 22 3.922 BATE 15/08/2024 16:21:05 00416835367TRLO1.1.1 13 3.922 BATE 15/08/2024 16:21:08 00416835382TRLO1.1.1 78 3.922 BATE 15/08/2024 16:21:08 00416835383TRLO1.1.1 2 3.920 AQXE 15/08/2024 16:21:09 00416835385TRLO1.1.1 13 3.920 XLON 15/08/2024 16:22:21 00416836023TRLO1.1.1 12 3.928 BATE 15/08/2024 16:22:48 00416836185TRLO1.1.1 5 3.926 CHIX 15/08/2024 16:22:48 00416836186TRLO1.1.1 13 3.924 XLON 15/08/2024 16:22:48 00416836188TRLO1.1.1 12 3.924 XLON 15/08/2024 16:22:48 00416836187TRLO1.1.1 12 3.928 BATE 15/08/2024 16:22:50 00416836195TRLO1.1.1 1 3.926 AQXE 15/08/2024 16:22:52 00416836203TRLO1.1.1 3 3.926 CHIX 15/08/2024 16:22:52 00416836204TRLO1.1.1 90 3.926 CHIX 15/08/2024 16:22:52 00416836206TRLO1.1.1 125 3.926 CHIX 15/08/2024 16:22:52 00416836205TRLO1.1.1 21 3.928 BATE 15/08/2024 16:22:58 00416836241TRLO1.1.1 2 3.928 CHIX 15/08/2024 16:23:04 00416836293TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:23:21 00416836401TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:23:24 00416836433TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:23:25 00416836437TRLO1.1.1 5 3.928 CHIX 15/08/2024 16:23:30 00416836457TRLO1.1.1 5 3.928 CHIX 15/08/2024 16:23:31 00416836459TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:23:38 00416836490TRLO1.1.1 5 3.928 CHIX 15/08/2024 16:23:38 00416836491TRLO1.1.1 9 3.928 BATE 15/08/2024 16:23:50 00416836567TRLO1.1.1 10 3.928 BATE 15/08/2024 16:23:50 00416836568TRLO1.1.1 11 3.928 BATE 15/08/2024 16:23:50 00416836569TRLO1.1.1 4 3.928 CHIX 15/08/2024 16:23:50 00416836571TRLO1.1.1 95 3.928 BATE 15/08/2024 16:23:50 00416836570TRLO1.1.1 70 3.928 CHIX 15/08/2024 16:23:50 00416836572TRLO1.1.1 12 3.928 BATE 15/08/2024 16:23:50 00416836575TRLO1.1.1 125 3.928 BATE 15/08/2024 16:23:50 00416836573TRLO1.1.1 269 3.928 BATE 15/08/2024 16:23:50 00416836574TRLO1.1.1 8 3.928 BATE 15/08/2024 16:23:50 00416836576TRLO1.1.1 11 3.928 BATE 15/08/2024 16:23:50 00416836578TRLO1.1.1 12 3.928 BATE 15/08/2024 16:23:50 00416836577TRLO1.1.1 14 3.928 BATE 15/08/2024 16:23:50 00416836579TRLO1.1.1 12 3.928 BATE 15/08/2024 16:23:50 00416836580TRLO1.1.1 15 3.928 BATE 15/08/2024 16:23:50 00416836581TRLO1.1.1 14 3.928 BATE 15/08/2024 16:23:50 00416836582TRLO1.1.1 12 3.928 BATE 15/08/2024 16:23:50 00416836583TRLO1.1.1 13 3.928 BATE 15/08/2024 16:23:50 00416836584TRLO1.1.1 97 3.928 XLON 15/08/2024 16:23:50 00416836586TRLO1.1.1 137 3.928 BATE 15/08/2024 16:23:50 00416836585TRLO1.1.1 22 3.928 XLON 15/08/2024 16:23:50 00416836590TRLO1.1.1 19 3.928 XLON 15/08/2024 16:23:50 00416836589TRLO1.1.1 119 3.928 XLON 15/08/2024 16:23:50 00416836588TRLO1.1.1 750 3.928 XLON 15/08/2024 16:23:50 00416836587TRLO1.1.1 19 3.928 XLON 15/08/2024 16:23:50 00416836592TRLO1.1.1 23 3.928 XLON 15/08/2024 16:23:50 00416836591TRLO1.1.1 23 3.928 XLON 15/08/2024 16:23:50 00416836593TRLO1.1.1 17 3.928 XLON 15/08/2024 16:23:50 00416836596TRLO1.1.1 19 3.928 XLON 15/08/2024 16:23:50 00416836597TRLO1.1.1 21 3.928 XLON 15/08/2024 16:23:50 00416836595TRLO1.1.1 23 3.928 XLON 15/08/2024 16:23:50 00416836594TRLO1.1.1 17 3.928 XLON 15/08/2024 16:23:50 00416836598TRLO1.1.1 24 3.928 XLON 15/08/2024 16:23:50 00416836599TRLO1.1.1 23 3.928 XLON 15/08/2024 16:23:50 00416836600TRLO1.1.1 22 3.928 XLON 15/08/2024 16:23:56 00416836644TRLO1.1.1 20 3.928 XLON 15/08/2024 16:23:56 00416836643TRLO1.1.1 1 3.928 XLON 15/08/2024 16:23:56 00416836648TRLO1.1.1 1 3.928 XLON 15/08/2024 16:23:56 00416836646TRLO1.1.1 1 3.928 XLON 15/08/2024 16:23:56 00416836647TRLO1.1.1 30 3.928 XLON 15/08/2024 16:23:56 00416836645TRLO1.1.1 1 3.928 XLON 15/08/2024 16:23:56 00416836649TRLO1.1.1 155 3.928 XLON 15/08/2024 16:23:56 00416836650TRLO1.1.1 2 3.928 XLON 15/08/2024 16:23:57 00416836657TRLO1.1.1 6 3.930 CHIX 15/08/2024 16:23:58 00416836665TRLO1.1.1 3 3.930 CHIX 15/08/2024 16:24:01 00416836682TRLO1.1.1 3 3.930 CHIX 15/08/2024 16:24:01 00416836683TRLO1.1.1 6 3.930 CHIX 15/08/2024 16:24:01 00416836684TRLO1.1.1 6 3.930 CHIX 15/08/2024 16:24:04 00416836713TRLO1.1.1 6 3.930 CHIX 15/08/2024 16:24:06 00416836725TRLO1.1.1 112 3.930 AQXE 15/08/2024 16:24:08 00416836737TRLO1.1.1 4 3.930 CHIX 15/08/2024 16:24:20 00416836791TRLO1.1.1 12 3.930 BATE 15/08/2024 16:24:20 00416836792TRLO1.1.1 12 3.930 BATE 15/08/2024 16:24:20 00416836793TRLO1.1.1 2 3.930 XLON 15/08/2024 16:24:20 00416836795TRLO1.1.1 3 3.930 XLON 15/08/2024 16:24:20 00416836796TRLO1.1.1 16 3.930 XLON 15/08/2024 16:24:20 00416836797TRLO1.1.1 138 3.930 BATE 15/08/2024 16:24:20 00416836794TRLO1.1.1 1 3.930 XLON 15/08/2024 16:24:20 00416836799TRLO1.1.1 2 3.930 XLON 15/08/2024 16:24:20 00416836798TRLO1.1.1 2 3.930 XLON 15/08/2024 16:24:20 00416836800TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:24:33 00416836945TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:24:33 00416836944TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:33 00416836943TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:33 00416836946TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:24:33 00416836948TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:33 00416836947TRLO1.1.1 2 3.930 BATE 15/08/2024 16:24:34 00416836954TRLO1.1.1 13 3.930 BATE 15/08/2024 16:24:34 00416836953TRLO1.1.1 1 3.930 BATE 15/08/2024 16:24:34 00416836955TRLO1.1.1 92 3.930 BATE 15/08/2024 16:24:34 00416836956TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:24:34 00416836957TRLO1.1.1 3 3.930 AQXE 15/08/2024 16:24:34 00416836959TRLO1.1.1 12 3.930 AQXE 15/08/2024 16:24:34 00416836958TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:34 00416836960TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:34 00416836961TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:34 00416836962TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:34 00416836963TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:34 00416836964TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:43 00416837028TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:24:43 00416837030TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:24:43 00416837033TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:43 00416837029TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:24:43 00416837032TRLO1.1.1 5 3.930 AQXE 15/08/2024 16:24:43 00416837031TRLO1.1.1 12 3.930 BATE 15/08/2024 16:24:53 00416837132TRLO1.1.1 101 3.930 BATE 15/08/2024 16:24:53 00416837133TRLO1.1.1 16 3.930 XLON 15/08/2024 16:24:59 00416837167TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:25:08 00416837234TRLO1.1.1 4 3.930 AQXE 15/08/2024 16:25:08 00416837232TRLO1.1.1 6 3.930 AQXE 15/08/2024 16:25:08 00416837233TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:25:08 00416837235TRLO1.1.1 18 3.930 XLON 15/08/2024 16:25:13 00416837307TRLO1.1.1 1 3.930 AQXE 15/08/2024 16:25:17 00416837327TRLO1.1.1 2 3.930 AQXE 15/08/2024 16:25:17 00416837326TRLO1.1.1 6 3.930 CHIX 15/08/2024 16:25:19 00416837333TRLO1.1.1 4 3.930 CHIX 15/08/2024 16:25:21 00416837343TRLO1.1.1 12 3.928 BATE 15/08/2024 16:25:29 00416837419TRLO1.1.1 13 3.928 AQXE 15/08/2024 16:25:29 00416837418TRLO1.1.1 2 3.928 CHIX 15/08/2024 16:25:29 00416837420TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837421TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837422TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837423TRLO1.1.1 6 3.928 BATE 15/08/2024 16:25:29 00416837424TRLO1.1.1 83 3.928 BATE 15/08/2024 16:25:29 00416837425TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837426TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837429TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837427TRLO1.1.1 68 3.928 CHIX 15/08/2024 16:25:29 00416837428TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837432TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837431TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:29 00416837430TRLO1.1.1 2 3.928 XLON 15/08/2024 16:25:29 00416837433TRLO1.1.1 3 3.928 XLON 15/08/2024 16:25:29 00416837436TRLO1.1.1 5 3.928 XLON 15/08/2024 16:25:29 00416837434TRLO1.1.1 165 3.928 XLON 15/08/2024 16:25:29 00416837435TRLO1.1.1 4 3.928 XLON 15/08/2024 16:25:29 00416837437TRLO1.1.1 4 3.928 XLON 15/08/2024 16:25:29 00416837439TRLO1.1.1 4 3.928 XLON 15/08/2024 16:25:29 00416837438TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837441TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837440TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837442TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837446TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837447TRLO1.1.1 1 3.928 XLON 15/08/2024 16:25:29 00416837444TRLO1.1.1 2 3.928 XLON 15/08/2024 16:25:29 00416837443TRLO1.1.1 172 3.928 XLON 15/08/2024 16:25:29 00416837445TRLO1.1.1 13 3.928 XLON 15/08/2024 16:25:29 00416837449TRLO1.1.1 160 3.928 XLON 15/08/2024 16:25:29 00416837448TRLO1.1.1 3 3.928 CHIX 15/08/2024 16:25:32 00416837464TRLO1.1.1 11 3.928 XLON 15/08/2024 16:25:45 00416837556TRLO1.1.1 11 3.930 BATE 15/08/2024 16:25:58 00416837645TRLO1.1.1 11 3.930 BATE 15/08/2024 16:26:01 00416837683TRLO1.1.1 11 3.930 BATE 15/08/2024 16:26:03 00416837705TRLO1.1.1 13 3.930 BATE 15/08/2024 16:26:09 00416837787TRLO1.1.1 9 3.930 BATE 15/08/2024 16:26:11 00416837814TRLO1.1.1 14 3.930 BATE 15/08/2024 16:26:41 00416838066TRLO1.1.1 2 3.930 BATE 15/08/2024 16:26:41 00416838069TRLO1.1.1 166 3.930 BATE 15/08/2024 16:26:41 00416838068TRLO1.1.1 80 3.930 BATE 15/08/2024 16:26:41 00416838067TRLO1.1.1 12 3.930 BATE 15/08/2024 16:26:41 00416838070TRLO1.1.1 8 3.936 XLON 15/08/2024 16:27:03 00416838219TRLO1.1.1 10 3.972 XLON 15/08/2024 16:27:07 00416838257TRLO1.1.1 13 3.972 XLON 15/08/2024 16:27:08 00416838263TRLO1.1.1 8 3.972 XLON 15/08/2024 16:27:08 00416838264TRLO1.1.1 10 3.972 XLON 15/08/2024 16:27:08 00416838265TRLO1.1.1 11 3.972 XLON 15/08/2024 16:27:08 00416838266TRLO1.1.1 11 3.972 XLON 15/08/2024 16:27:08 00416838268TRLO1.1.1 16 3.974 AQXE 15/08/2024 16:27:08 00416838267TRLO1.1.1 11 3.972 XLON 15/08/2024 16:27:08 00416838269TRLO1.1.1 1 3.970 XLON 15/08/2024 16:27:09 00416838280TRLO1.1.1 9 3.970 XLON 15/08/2024 16:27:14 00416838369TRLO1.1.1 7 3.970 XLON 15/08/2024 16:27:14 00416838370TRLO1.1.1 764 3.970 XLON 15/08/2024 16:27:14 00416838371TRLO1.1.1 2 3.974 AQXE 15/08/2024 16:27:14 00416838372TRLO1.1.1 3 3.960 CHIX 15/08/2024 16:27:17 00416838395TRLO1.1.1 3 3.960 CHIX 15/08/2024 16:27:17 00416838396TRLO1.1.1 2 3.966 XLON 15/08/2024 16:27:17 00416838398TRLO1.1.1 10 3.966 XLON 15/08/2024 16:27:17 00416838397TRLO1.1.1 3 3.966 XLON 15/08/2024 16:27:17 00416838400TRLO1.1.1 8 3.966 XLON 15/08/2024 16:27:17 00416838399TRLO1.1.1 5 3.966 XLON 15/08/2024 16:27:17 00416838401TRLO1.1.1 5 3.960 BATE 15/08/2024 16:27:17 00416838402TRLO1.1.1 3 3.956 CHIX 15/08/2024 16:27:18 00416838414TRLO1.1.1 48 3.958 BATE 15/08/2024 16:27:18 00416838415TRLO1.1.1 179 3.958 BATE 15/08/2024 16:27:18 00416838416TRLO1.1.1 40 3.960 BATE 15/08/2024 16:27:18 00416838417TRLO1.1.1 10 3.952 XLON 15/08/2024 16:27:19 00416838424TRLO1.1.1 211 3.956 CHIX 15/08/2024 16:27:19 00416838423TRLO1.1.1 3 3.956 CHIX 15/08/2024 16:27:20 00416838434TRLO1.1.1 9 3.956 XLON 15/08/2024 16:27:20 00416838435TRLO1.1.1 22 3.956 BATE 15/08/2024 16:27:26 00416838470TRLO1.1.1 1 3.956 AQXE 15/08/2024 16:27:30 00416838517TRLO1.1.1 2 3.956 AQXE 15/08/2024 16:27:33 00416838551TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:34 00416838555TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:34 00416838553TRLO1.1.1 4 3.948 CHIX 15/08/2024 16:27:34 00416838554TRLO1.1.1 1 3.948 CHIX 15/08/2024 16:27:34 00416838556TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:34 00416838557TRLO1.1.1 5 3.948 CHIX 15/08/2024 16:27:36 00416838578TRLO1.1.1 46 3.956 BATE 15/08/2024 16:27:36 00416838581TRLO1.1.1 159 3.948 XLON 15/08/2024 16:27:38 00416838589TRLO1.1.1 1 3.950 AQXE 15/08/2024 16:27:39 00416838596TRLO1.1.1 1 3.950 AQXE 15/08/2024 16:27:40 00416838602TRLO1.1.1 2 3.950 AQXE 15/08/2024 16:27:40 00416838603TRLO1.1.1 10 3.950 BATE 15/08/2024 16:27:40 00416838604TRLO1.1.1 1 3.948 CHIX 15/08/2024 16:27:41 00416838612TRLO1.1.1 11 3.950 BATE 15/08/2024 16:27:42 00416838614TRLO1.1.1 32 3.948 XLON 15/08/2024 16:27:43 00416838620TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:45 00416838640TRLO1.1.1 1 3.950 AQXE 15/08/2024 16:27:45 00416838639TRLO1.1.1 1 3.946 AQXE 15/08/2024 16:27:47 00416838655TRLO1.1.1 2 3.946 AQXE 15/08/2024 16:27:47 00416838656TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:47 00416838657TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:47 00416838658TRLO1.1.1 3 3.948 CHIX 15/08/2024 16:27:53 00416838680TRLO1.1.1 2 3.946 AQXE 15/08/2024 16:27:55 00416838692TRLO1.1.1 1 3.946 AQXE 15/08/2024 16:27:58 00416838748TRLO1.1.1 4 3.948 CHIX 15/08/2024 16:27:58 00416838747TRLO1.1.1 1 3.946 AQXE 15/08/2024 16:28:00 00416838766TRLO1.1.1 12 3.942 BATE 15/08/2024 16:28:00 00416838767TRLO1.1.1 13 3.942 BATE 15/08/2024 16:28:00 00416838768TRLO1.1.1 6 3.942 BATE 15/08/2024 16:28:00 00416838769TRLO1.1.1 1 3.944 AQXE 15/08/2024 16:28:01 00416838773TRLO1.1.1 3 3.942 CHIX 15/08/2024 16:28:05 00416838796TRLO1.1.1 19 3.942 XLON 15/08/2024 16:28:05 00416838795TRLO1.1.1 6 3.942 BATE 15/08/2024 16:28:05 00416838797TRLO1.1.1 10 3.942 BATE 15/08/2024 16:28:09 00416838837TRLO1.1.1 3 3.942 BATE 15/08/2024 16:28:09 00416838838TRLO1.1.1 3 3.942 CHIX 15/08/2024 16:28:09 00416838839TRLO1.1.1 11 3.942 BATE 15/08/2024 16:28:09 00416838840TRLO1.1.1 1 3.942 AQXE 15/08/2024 16:28:09 00416838841TRLO1.1.1 2 3.942 AQXE 15/08/2024 16:28:09 00416838843TRLO1.1.1 4 3.942 CHIX 15/08/2024 16:28:11 00416838860TRLO1.1.1 2 3.942 BATE 15/08/2024 16:28:13 00416838865TRLO1.1.1 1 3.932 AQXE 15/08/2024 16:28:21 00416838976TRLO1.1.1 1 3.932 AQXE 15/08/2024 16:28:22 00416838997TRLO1.1.1 2 3.932 AQXE 15/08/2024 16:28:23 00416839006TRLO1.1.1