OSB Group PLC

Transaction in Own Shares • Nov 20, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 20 November 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 17 November 2023 it had purchased a total of 394,496 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 222,184 50,420 121,892 Highest price paid (per ordinary share) £3.8700 £3.8700 £3.8700 Lowest price paid (per ordinary share) £3.7300 £3.7660 £3.6980 Volume weighted average price paid (per ordinary share) £3.8438 £3.8401 £3.8420 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,671,301 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,671,301. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email : osbrelations@osb.co.uk t : 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:19:21 GBp 468 387.00 CHIX xea8K$C4Hut OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 328 387.00 BATE xea8K$C4Sr$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 160 387.00 CHIX xea8K$C4Srn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 225 387.00 CHIX xea8K$C4Srr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 117 387.00 CHIX xea8K$C4Srt OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 88 387.00 BATE xea8K$C4Srv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 300 387.00 BATE xea8K$C4Srx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 1,200 387.00 BATE xea8K$C4Srz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 900 387.00 XLON xea8K$C4Srp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 572 387.00 XLON xea8K$C4Srl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:15:00 GBp 1,205 387.00 XLON xea8K$C4TXp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:15:00 GBp 1,070 387.00 BATE xea8K$C4TXr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:09:43 GBp 14 386.60 BATE xea8K$C4PY3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:08:12 GBp 413 386.60 BATE xea8K$C46ke OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:08:11 GBp 197 386.20 BATE xea8K$C46fW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:58 GBp 1,860 386.20 XLON xea8K$C46oW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:58 GBp 359 386.20 XLON xea8K$C46oY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 694 386.40 XLON xea8K$C46zX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 438 386.40 XLON xea8K$C46zZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 37 386.40 XLON xea8K$C46zb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 519 386.40 XLON xea8K$C46z$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 519 386.40 XLON xea8K$C46z1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 220 386.40 XLON xea8K$C46zz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 109 386.60 BATE xea8K$C46yZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 119 386.60 BATE xea8K$C46yb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,442 386.60 BATE xea8K$C46yd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,683 386.60 XLON xea8K$C46yj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,366 386.60 CHIX xea8K$C46yk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 414 386.40 XLON xea8K$C46y1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 815 386.40 XLON xea8K$C46y3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 379 386.40 CHIX xea8K$C46y5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 466 386.40 BATE xea8K$C46y7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 429 386.40 BATE xea8K$C46y9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 1,041 386.60 XLON xea8K$C44Qd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 438 386.60 XLON xea8K$C44Qf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 188 386.60 XLON xea8K$C44Qh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 288 386.60 XLON xea8K$C45E5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 476 386.60 XLON xea8K$C45E7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 476 386.60 XLON xea8K$C45E9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 136 386.60 XLON xea8K$C459e OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 950 386.60 XLON xea8K$C459g OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 312 386.60 XLON xea8K$C459i OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 2 386.60 XLON xea8K$C459k OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 33 386.60 XLON xea8K$C458b OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 256 386.60 XLON xea8K$C458d OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 56 386.60 XLON xea8K$C458t OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C458v OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 895 386.60 XLON xea8K$C458x OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 130 386.60 XLON xea8K$C458U OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 1,055 386.60 XLON xea8K$C458Q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 312 386.60 XLON xea8K$C458S OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C45Ba OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 42 386.60 XLON xea8K$C45Bc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45Be OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 697 386.60 XLON xea8K$C45Bg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 33 386.60 XLON xea8K$C45Bi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 316 386.60 XLON xea8K$C45Bk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45BW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45BY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 697 386.60 XLON xea8K$C45B6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 459 386.60 XLON xea8K$C45B8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C45BA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 415 386.20 BATE xea8K$C45AX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 257 386.20 CHIX xea8K$C45BR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 214 386.20 CHIX xea8K$C45BT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 1,229 386.40 XLON xea8K$C45BV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 947 386.40 BATE xea8K$C45AZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 239 386.20 XLON xea8K$C45BN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 300 386.20 XLON xea8K$C45BP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 673 386.40 CHIX xea8K$C45Ab OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 29 386.80 BATE xea8K$C42t$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 449 386.80 BATE xea8K$C42tt OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 300 386.80 BATE xea8K$C42tv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 251 386.80 BATE xea8K$C42tx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 519 386.80 BATE xea8K$C42tz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 188 386.80 BATE xea8K$C439B OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 424 386.80 BATE xea8K$C439D OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 300 386.80 BATE xea8K$C439F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 300 386.80 BATE xea8K$C439H OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 228 386.80 CHIX xea8K$C439I OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 320 386.80 CHIX xea8K$C439K OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 1 386.80 CHIX xea8K$C439M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 10 386.80 CHIX xea8K$C439O OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 32 386.80 CHIX xea8K$C439Q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 12 386.80 CHIX xea8K$C439S OSB GROUP PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 267 386.80 CHIX xea8K$C439U OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 213 386.80 BATE xea8K$C406m OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 213 386.80 BATE xea8K$C406w OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 212 386.80 BATE xea8K$C4060 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 212 386.80 BATE xea8K$C406I OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 462 386.80 BATE xea8K$C406T OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 12 386.60 XLON xea8K$C401Y OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 33 386.60 XLON xea8K$C401a OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 185 386.80 BATE xea8K$C401h OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 4 386.80 BATE xea8K$C401j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 2 386.80 BATE xea8K$C401l OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 17 386.60 BATE xea8K$C401n OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 929 386.40 XLON xea8K$C41Jg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 300 386.40 XLON xea8K$C41Ji OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 180 386.40 CHIX xea8K$C41Jk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 37 386.40 CHIX xea8K$C41Jm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 476 386.40 CHIX xea8K$C41Jo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 972 386.40 BATE xea8K$C41Jq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:56:56 GBp 249 386.80 CHIX xea8K$C4EHq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:56:56 GBp 37 386.80 CHIX xea8K$C4EHs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:38 GBp 283 386.60 XLON xea8K$C4FKQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:38 GBp 278 386.60 BATE xea8K$C4FKS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 109 386.80 XLON xea8K$C4FG5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 293 386.80 XLON xea8K$C4FG7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 6 386.80 XLON xea8K$C4FG9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:52 GBp 488 386.80 XLON xea8K$C4AIV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 809 386.80 XLON xea8K$C4AT1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 44 387.00 XLON xea8K$C4AT3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 600 387.00 XLON xea8K$C4AT5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 900 387.00 XLON xea8K$C4AT7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 300 387.00 XLON xea8K$C4AT9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 482 386.80 BATE xea8K$C4ATB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 387 387.00 CHIX xea8K$C4ATD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 519 387.00 BATE xea8K$C4ATF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 71 387.00 CHIX xea8K$C4ATH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 136 387.00 BATE xea8K$C4ATJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 315 387.00 CHIX xea8K$C5qOk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 300 387.00 CHIX xea8K$C5qOm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 1,156 387.00 BATE xea8K$C5qOo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 11 387.00 CHIX xea8K$C5qOq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 503 387.00 XLON xea8K$C5qOg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 726 387.00 XLON xea8K$C5qOi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 10 385.80 XLON xea8K$C5nmg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 35 385.80 XLON xea8K$C5nmk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 35 385.80 XLON xea8K$C5nmz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,591 385.60 XLON xea8K$C5nzc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 600 385.60 XLON xea8K$C5nze OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 3,000 385.60 XLON xea8K$C5nzg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,200 385.60 XLON xea8K$C5nzn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 600 385.60 XLON xea8K$C5nzp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 35 385.60 XLON xea8K$C5nzr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 539 385.40 XLON xea8K$C5nzw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,188 385.60 XLON xea8K$C5nzy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 126 385.40 BATE xea8K$C5nz@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 333 385.40 BATE xea8K$C5nz0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 355 385.60 CHIX xea8K$C5nz2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 656 385.60 BATE xea8K$C5nz4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 118 385.60 CHIX xea8K$C5nz6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 6 385.60 BATE xea8K$C5@u0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 4 385.60 BATE xea8K$C5@u2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 3 385.60 BATE xea8K$C5@u4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 262 385.60 BATE xea8K$C5@uB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 148 385.60 BATE xea8K$C5@uD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:49 GBp 201 385.40 BATE xea8K$C5x69 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:49 GBp 11 385.40 BATE xea8K$C5x6B OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 289 385.60 CHIX xea8K$C5x1@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 1,008 385.80 BATE xea8K$C5x10 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 484 385.80 CHIX xea8K$C5x12 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 441 385.60 BATE xea8K$C5x1y OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:29 GBp 385 386.20 BATE xea8K$C5xNQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:29 GBp 19 386.00 BATE xea8K$C5xMX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:25 GBp 203 386.20 BATE xea8K$C5xJb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:28:25 GBp 5 386.20 BATE xea8K$C5xJd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 208 386.20 BATE xea8K$C5uHr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 208 386.20 BATE xea8K$C5uHz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 226 386.00 CHIX xea8K$C5uH8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:52 GBp 11 386.00 XLON xea8K$C5djD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:51 GBp 181 386.00 XLON xea8K$C5diu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:51 GBp 97 386.00 XLON xea8K$C5di1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:48 GBp 231 386.00 XLON xea8K$C5des OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:23:33 GBp 322 386.00 BATE xea8K$C5d@M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 584 385.40 BATE xea8K$C5b9J OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 584 385.40 XLON xea8K$C5b9F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 491 385.40 CHIX xea8K$C5b9H OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 285 385.80 XLON xea8K$C5bBm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 307 385.80 BATE xea8K$C5bBv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 257 385.80 XLON xea8K$C5bB$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 300 385.80 XLON xea8K$C5bB1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 327 385.80 XLON xea8K$C5bB8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 329 385.80 BATE xea8K$C5bBE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 570 385.80 XLON xea8K$C5bBM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 574 385.80 BATE xea8K$C5bBS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 574 385.80 XLON xea8K$C5bAb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 569 385.80 BATE xea8K$C5bAe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:18:48 GBp 106 385.40 CHIX xea8K$C5YRQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:18:48 GBp 409 385.40 CHIX xea8K$C5YRS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:17:00 GBp 328 385.60 BATE xea8K$C5WmC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 253 384.80 BATE xea8K$C5ky$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 325 384.80 CHIX xea8K$C5kyx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 278 384.80 BATE xea8K$C5kyz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 778 384.80 XLON xea8K$C5ky2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 288 385.00 CHIX xea8K$C5ky8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 1,068 385.00 XLON xea8K$C5kyA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 155 385.20 XLON xea8K$C5k$d OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 146 385.20 XLON xea8K$C5k$f OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 9 385.20 XLON xea8K$C5k$l OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 272 385.00 BATE xea8K$C5kV0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 300 385.00 BATE xea8K$C5kV2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 746 385.20 XLON xea8K$C5kVE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 80 385.20 XLON xea8K$C5kVI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 79 385.20 XLON xea8K$C5kVK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 486 385.20 XLON xea8K$C5lnJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 565 385.20 XLON xea8K$C5lma OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 21 385.20 XLON xea8K$C5lmc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:11:42 GBp 14 385.00 BATE xea8K$C5ion OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 452 384.40 CHIX xea8K$C5gsd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 176 384.40 BATE xea8K$C5gsf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 525 384.40 BATE xea8K$C5gsh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 613 384.40 XLON xea8K$C5gsX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 678 384.40 XLON xea8K$C5gsZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 117 384.40 XLON xea8K$C5gtV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 821 384.40 XLON xea8K$C5eWo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 201 384.40 BATE xea8K$C5eWq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 300 384.40 BATE xea8K$C5eWs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:24 GBp 991 384.40 XLON xea8K$C5ek9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:07:08 GBp 278 384.60 CHIX xea8K$C5ey6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:54 GBp 371 384.00 XLON xea8K$C5MtW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 305 384.20 XLON xea8K$C5MtN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 228 384.20 XLON xea8K$C5MtQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 368 384.60 BATE xea8K$C5Msf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 317 384.40 XLON xea8K$C5Msh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 527 384.60 XLON xea8K$C5Msj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 528 384.80 BATE xea8K$C5Msl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:52 GBp 751 384.80 XLON xea8K$C5MsJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:38 GBp 353 384.80 CHIX xea8K$C5M5@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 1,574 384.80 XLON xea8K$C5M4M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 283 385.00 XLON xea8K$C5M7b OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 300 385.00 XLON xea8K$C5M7d OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 300 385.00 XLON xea8K$C5M7f OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 238 385.00 XLON xea8K$C5M7h OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 804 385.00 BATE xea8K$C5M7j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 362 385.00 CHIX xea8K$C5M7l OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 470 385.40 XLON xea8K$C5Ncj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 35 385.40 XLON xea8K$C5Ncl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 54 385.20 XLON xea8K$C5Ncn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 419 385.40 BATE xea8K$C5NWa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 132 385.20 XLON xea8K$C5NWc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 286 385.20 XLON xea8K$C5NWY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 208 385.20 XLON xea8K$C5NWv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 840 385.40 BATE xea8K$C5NWy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 1,183 385.40 XLON xea8K$C5NW2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 632 385.40 XLON xea8K$C5NW4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 250 385.40 XLON xea8K$C5NW8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 268 385.40 XLON xea8K$C5NWA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 541 385.20 BATE xea8K$C5NWK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 529 385.00 XLON xea8K$C5Nj@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 721 385.00 XLON xea8K$C5Nj0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 179 385.00 CHIX xea8K$C5Nj2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 300 385.00 CHIX xea8K$C5Nj4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 192 385.20 CHIX xea8K$C5Nmu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 4 385.20 CHIX xea8K$C5Nmw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 12 385.20 CHIX xea8K$C5Nm$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:08 GBp 469 384.00 XLON xea8K$C5SZM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:08 GBp 48 384.00 XLON xea8K$C5SZO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:04 GBp 484 384.20 XLON xea8K$C5SkR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 245 385.00 XLON xea8K$C5Sgv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 384.80 XLON xea8K$C5Sgx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 444 384.60 XLON xea8K$C5Sg0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 480 384.80 XLON xea8K$C5SrI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 257 384.80 XLON xea8K$C5SrK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 1,215 385.00 XLON xea8K$C5SrT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 385.00 XLON xea8K$C5SrV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 384.80 XLON xea8K$C5Sqb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 79 385.00 XLON xea8K$C5SqX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 317 384.80 XLON xea8K$C5SqZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 306 384.80 BATE xea8K$C5SqD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 142 384.60 XLON xea8K$C5Sq2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 114 384.60 XLON xea8K$C5Sq4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 466 384.80 XLON xea8K$C5SqB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 87 384.80 BATE xea8K$C5SqH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 47 384.80 BATE xea8K$C5SqJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 1,116 385.00 XLON xea8K$C5SqL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 628 385.00 BATE xea8K$C5SqN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 438 385.00 CHIX xea8K$C5SqP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 379 385.20 XLON xea8K$C5Qaz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 367 385.20 BATE xea8K$C5Qa0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 106 385.00 BATE xea8K$C5Qa9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 468 385.00 XLON xea8K$C5QaB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 1,070 385.20 XLON xea8K$C5QaF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 256 385.20 BATE xea8K$C5QaH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 379 385.20 CHIX xea8K$C5QaJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 300 385.20 BATE xea8K$C5QaL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 252 385.40 XLON xea8K$C5Ry2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 561 385.40 XLON xea8K$C5Ry4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 323 385.40 CHIX xea8K$C5Ry6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 13 385.40 BATE xea8K$C5Ry8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 252 385.40 XLON xea8K$C5RyA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 100 385.40 BATE xea8K$C5RyC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 300 385.40 BATE xea8K$C5RyE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 87 385.40 BATE xea8K$C5RyG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:19 GBp 362 385.60 BATE xea8K$C5O1q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:19 GBp 489 385.60 BATE xea8K$C5O1s OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 1,111 386.00 BATE xea8K$C5O3e OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 270 386.00 XLON xea8K$C5O3v OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 261 386.00 XLON xea8K$C5O3x OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 1,121 386.00 XLON xea8K$C5O3r OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 17 386.00 XLON xea8K$C5O3t OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 807 386.00 BATE xea8K$C5O38 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 497 385.60 CHIX xea8K$C5O3G OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 512 385.60 XLON xea8K$C5O3R OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 271 385.60 XLON xea8K$C5O3V OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 300 385.60 XLON xea8K$C5O3T OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 300 385.60 BATE xea8K$C5O2b OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 246 385.60 BATE xea8K$C5O2X OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 344 385.60 CHIX xea8K$C5O2Z OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 1,138 386.00 XLON xea8K$C5P6$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 3,524 386.00 XLON xea8K$C5P6x OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 333 386.00 XLON xea8K$C5P6z OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 86 386.00 XLON xea8K$C5P61 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 858 386.00 BATE xea8K$C5P62 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 300 386.00 BATE xea8K$C5P64 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 600 386.00 BATE xea8K$C5P66 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 208 386.00 CHIX xea8K$C5P6B OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:46:08 GBp 1,053 385.20 XLON xea8K$C54YG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:46:08 GBp 511 385.20 BATE xea8K$C54YI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:41 GBp 225 384.60 XLON xea8K$C52CU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:41 GBp 242 384.60 CHIX xea8K$C52FW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 300 385.00 XLON xea8K$C52L7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 600 385.00 XLON xea8K$C52L9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 300 385.00 XLON xea8K$C52LB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 237 385.00 XLON xea8K$C52LH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 246 385.00 BATE xea8K$C52LN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 208 385.00 XLON xea8K$C52KX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 37 385.00 XLON xea8K$C52KZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 211 385.00 CHIX xea8K$C52Ka OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 472 384.60 BATE xea8K$C52Ki OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 699 385.00 BATE xea8K$C52Kk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 258 385.00 BATE xea8K$C52Km OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 262 385.00 BATE xea8K$C52Ko OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 349 384.80 BATE xea8K$C5El@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 476 384.80 BATE xea8K$C5El0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 348 384.40 CHIX xea8K$C5ElD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 321 384.20 XLON xea8K$C5ElI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 500 384.60 CHIX xea8K$C5ElK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 27 384.40 BATE xea8K$C5EkY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 68 384.40 BATE xea8K$C5Eka OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 300 384.40 BATE xea8K$C5Ekc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 571 384.60 BATE xea8K$C5Ekh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 532 384.40 XLON xea8K$C5ElS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 915 384.60 XLON xea8K$C5ElU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 384 384.60 CHIX xea8K$C5Ekj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 300 384.60 XLON xea8K$C5EkW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:33 GBp 334 384.80 CHIX xea8K$C5C8u OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:33 GBp 334 384.80 BATE xea8K$C5C8w OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 189 384.80 XLON xea8K$C5CM5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 300 384.80 XLON xea8K$C5CM7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 151 384.80 XLON xea8K$C5CM9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 288 385.60 CHIX xea8K$C5Dd@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 136 385.60 CHIX xea8K$C5Dd0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 475 385.40 CHIX xea8K$C5Dd2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 12 385.40 CHIX xea8K$C5Dd4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:35 GBp 346 386.20 XLON xea8K$C5D9F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 345 386.40 XLON xea8K$C5D9N OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 573 386.60 XLON xea8K$C5D9P OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 1,308 386.80 XLON xea8K$C5D9R OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 273 386.60 BATE xea8K$C5D9T OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 462 386.80 CHIX xea8K$C5D9V OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 391 386.80 BATE xea8K$C5D8X OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 1,885 387.00 XLON xea8K$C5BWH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 484 387.00 CHIX xea8K$C5BWJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 380 387.00 BATE xea8K$C5BWL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 89 387.00 BATE xea8K$C5BWN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:31:40 GBp 41 387.00 BATE xea8K$C6smA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:31:40 GBp 430 387.00 BATE xea8K$C6smC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:31:29 GBp 407 387.00 BATE xea8K$C6suK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 666 386.00 XLON xea8K$C6rK$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 358 386.00 BATE xea8K$C6rKG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 2,969 386.00 XLON xea8K$C6rKP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 162 386.00 XLON xea8K$C6rKR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 1,079 386.00 BATE xea8K$C6rNX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 738 386.00 XLON xea8K$C6rNg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 723 386.00 BATE xea8K$C6rNl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 92 386.00 CHIX xea8K$C6rNA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 974 386.00 BATE xea8K$C6rNC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 280 386.00 CHIX xea8K$C6rNE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 966 386.00 XLON xea8K$C6rNJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:15 GBp 336 385.60 CHIX xea8K$C6rQF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:27:15 GBp 811 385.60 XLON xea8K$C6rQP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 126 385.40 XLON xea8K$C6p$G OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 9 385.40 BATE xea8K$C6p$L OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 182 385.40 CHIX xea8K$C6p$U OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 3 385.40 CHIX xea8K$C6p@W OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 39 385.40 CHIX xea8K$C6p@Y OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 141 385.00 XLON xea8K$C6wpg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 85 385.00 XLON xea8K$C6wpm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 62 385.00 XLON xea8K$C6wpq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:13:38 GBp 307 385.00 XLON xea8K$C6wV3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:13:38 GBp 176 385.00 XLON xea8K$C6wV5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:54 GBp 138 385.00 XLON xea8K$C6xof OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:54 GBp 106 385.00 XLON xea8K$C6xoh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 486 385.20 BATE xea8K$C6xw8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 139 385.00 BATE xea8K$C6xwA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 5 385.00 BATE xea8K$C6xwC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 19 385.00 BATE xea8K$C6xwE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 47 385.00 BATE xea8K$C6xwG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 11 385.00 BATE xea8K$C6xwI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 199 385.20 BATE xea8K$C6umF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 47 385.00 BATE xea8K$C6umH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 253 384.80 XLON xea8K$C6umP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 422 385.00 XLON xea8K$C6umR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 964 385.20 XLON xea8K$C6umT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 320 385.00 BATE xea8K$C6umV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 459 385.20 BATE xea8K$C6upb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 277 385.20 CHIX xea8K$C6upd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 273 385.00 CHIX xea8K$C6upX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 114 385.20 CHIX xea8K$C6upZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 573 385.40 XLON xea8K$C6cLa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 455 385.40 BATE xea8K$C6cLc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 511 385.40 CHIX xea8K$C6cLe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 265 383.80 XLON xea8K$C6at$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 300 383.80 XLON xea8K$C6atx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 600 383.80 XLON xea8K$C6atz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 494 384.40 XLON xea8K$C6at1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 343 384.40 XLON xea8K$C6a$J OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 394 384.40 XLON xea8K$C6a$L OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 394 384.40 XLON xea8K$C6a$Q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 381 384.40 BATE xea8K$C6a@X OSB GROUP PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 421 384.40 BATE xea8K$C6a@2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 429 383.20 CHIX xea8K$C6Wr0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 239 383.20 BATE xea8K$C6Wr2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 832 383.20 XLON xea8K$C6Wr4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:47 GBp 278 383.60 XLON xea8K$C6XJC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:16 GBp 416 383.40 XLON xea8K$C6kZI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 408 383.60 BATE xea8K$C6khb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 225 383.60 XLON xea8K$C6khX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 370 383.60 XLON xea8K$C6khZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 122 383.80 CHIX xea8K$C6lpI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 247 383.80 XLON xea8K$C6lpK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 62 383.80 BATE xea8K$C6lpM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 300 383.80 BATE xea8K$C6lpO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 111 383.80 CHIX xea8K$C6lpQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 127 383.80 BATE xea8K$C6lpS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 72 383.80 XLON xea8K$C6lpU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 544 384.00 BATE xea8K$C6l0T OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 583 384.00 XLON xea8K$C6l0P OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 136 384.00 XLON xea8K$C6l0R OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 293 384.20 XLON xea8K$C6jsi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 157 384.20 XLON xea8K$C6jsk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 445 384.20 BATE xea8K$C6jsm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 171 384.20 BATE xea8K$C6jso OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 240 384.20 CHIX xea8K$C6jsq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:48:01 GBp 815 384.40 XLON xea8K$C6jMM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 584 384.20 XLON xea8K$C6hEq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 164 384.20 CHIX xea8K$C6hEs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 665 384.20 BATE xea8K$C6hEu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 51 384.20 CHIX xea8K$C6hEw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 401 384.40 BATE xea8K$C6h8o OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 379 384.60 BATE xea8K$C6h84 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 1,114 384.40 XLON xea8K$C6h8D OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 385 384.40 BATE xea8K$C6h8F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 269 384.40 CHIX xea8K$C6h8H OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 102 384.40 CHIX xea8K$C6h8J OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:42:16 GBp 647 384.40 XLON xea8K$C6eBI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:38:07 GBp 1,323 384.40 XLON xea8K$C6M8$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:38:07 GBp 381 384.40 CHIX xea8K$C6M81 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 376 384.40 BATE xea8K$C6KDx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 377 384.20 BATE xea8K$C6KD4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 458 384.20 CHIX xea8K$C6KD6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 449 384.20 XLON xea8K$C6KD0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 679 384.20 XLON xea8K$C6KD2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 425 384.20 XLON xea8K$C6LHW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 147 384.20 XLON xea8K$C6LMS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 318 384.20 XLON xea8K$C6LMU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 312 384.20 XLON xea8K$C6JjI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 369 384.20 XLON xea8K$C6JjK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 369 384.20 XLON xea8K$C6JjM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 330 384.20 XLON xea8K$C6JjO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 39 384.20 XLON xea8K$C6Jib OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 2,939 384.20 XLON xea8K$C6Jid OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 600 384.20 XLON xea8K$C6Jif OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 900 384.20 XLON xea8K$C6Jih OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 35 384.20 XLON xea8K$C6Jij OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 28 384.40 BATE xea8K$C6Jlo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 445 384.40 BATE xea8K$C6Jlx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 336 384.40 BATE xea8K$C6Jlz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 247 384.00 CHIX xea8K$C6Jl0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 86 384.20 CHIX xea8K$C6Jl7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 192 384.20 CHIX xea8K$C6Jl9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 278 384.20 XLON xea8K$C6JlE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 497 383.80 XLON xea8K$C6JlL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 712 384.00 XLON xea8K$C6JlN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 228 383.80 BATE xea8K$C6JlP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 141 384.00 BATE xea8K$C6JlR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 188 384.00 BATE xea8K$C6JlT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 278 384.00 CHIX xea8K$C6JlV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 714 384.20 XLON xea8K$C6JV@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 243 384.20 CHIX xea8K$C6JV2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 329 384.20 BATE xea8K$C6JV4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 35 384.20 CHIX xea8K$C6JV6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:26:18 GBp 208 384.20 BATE xea8K$C6Hfu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:03 GBp 232 383.80 CHIX xea8K$C6U86 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 255 384.20 BATE xea8K$C6UB0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 208 384.20 BATE xea8K$C6UBG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 169 384.20 BATE xea8K$C6UBP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 300 384.20 BATE xea8K$C6UBR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 300 384.20 BATE xea8K$C6UBT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 343 384.20 BATE xea8K$C6UBV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 175 384.20 BATE xea8K$C6UAX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 8 384.00 CHIX xea8K$C6UAy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 40 384.00 CHIX xea8K$C6UA@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 4 384.00 CHIX xea8K$C6UA0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 204 383.60 XLON xea8K$C6RC7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 320 383.60 BATE xea8K$C6RC8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 12 383.60 XLON xea8K$C6RFx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 14 383.60 XLON xea8K$C6RFy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 1,003 383.20 BATE xea8K$C6Ok3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 208 383.20 XLON xea8K$C6Ok8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 XLON xea8K$C6OkF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 BATE xea8K$C6OkH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 CHIX xea8K$C6OkJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 328 383.40 XLON xea8K$C6Ord OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 600 383.40 XLON xea8K$C6Orj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 69 383.40 XLON xea8K$C6Orx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 206 383.40 XLON xea8K$C6Orz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:56 GBp 208 383.20 BATE xea8K$C67RP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:55 GBp 10 382.80 XLON xea8K$C67Qn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 530 383.20 BATE xea8K$C64jl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 12 383.20 BATE xea8K$C64jn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 490 383.40 XLON xea8K$C64jv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 240 383.20 XLON xea8K$C64jx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 507 383.20 XLON xea8K$C64j$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 35 383.20 XLON xea8K$C64jz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 252 382.80 BATE xea8K$C64j2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 111 382.80 CHIX xea8K$C64j4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 66 382.80 BATE xea8K$C64j6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 282 382.80 CHIX xea8K$C64j8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 653 383.40 XLON xea8K$C64G3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 83 383.40 XLON xea8K$C64G5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 380 383.40 XLON xea8K$C64GA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 389 383.40 XLON xea8K$C64JZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 106 383.40 XLON xea8K$C62R1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 215 383.40 XLON xea8K$C62R3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 35 383.40 XLON xea8K$C62R5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 173 383.40 XLON xea8K$C62RL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 35 383.20 XLON xea8K$C62RN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 229 383.20 BATE xea8K$C62Qg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 242 383.40 BATE xea8K$C62Qi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 88 383.40 BATE xea8K$C62Qk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 426 383.40 CHIX xea8K$C62Qm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 109 383.20 XLON xea8K$C62QY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 300 383.20 XLON xea8K$C62Qa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 71 383.20 XLON xea8K$C62Qc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 686 383.40 XLON xea8K$C62Qe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:53:42 GBp 208 383.80 XLON xea8K$C61Wf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:52:14 GBp 107 383.80 XLON xea8K$C610M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:52:14 GBp 136 383.80 XLON xea8K$C610O OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 305 383.80 XLON xea8K$C61LM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 123 383.80 XLON xea8K$C61LO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.80 XLON xea8K$C61LQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.80 XLON xea8K$C61Kq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 224 383.60 XLON xea8K$C61Ks OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 684 383.80 XLON xea8K$C61Km OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 493 383.80 XLON xea8K$C61Ko OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 84 383.80 BATE xea8K$C61K$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 329 383.80 BATE xea8K$C61K1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 131 383.60 BATE xea8K$C61K3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 318 383.60 BATE xea8K$C61K5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 8 383.40 BATE xea8K$C61KA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 383 383.40 XLON xea8K$C61KC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 97 383.40 XLON xea8K$C61KE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 86 383.60 XLON xea8K$C61KG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 217 383.40 BATE xea8K$C61KI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 600 383.60 XLON xea8K$C61KK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 326 383.60 BATE xea8K$C61KM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.60 CHIX xea8K$C61KQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 269 383.60 CHIX xea8K$C61KO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:50:28 GBp 278 383.80 CHIX xea8K$C6EnK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:50:28 GBp 278 383.80 BATE xea8K$C6EnM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:44:13 GBp 878 383.20 XLON xea8K$C6CJ6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 353 383.60 XLON xea8K$C6DlX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 360 383.60 XLON xea8K$C6DlZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.60 XLON xea8K$C6Dlb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.40 XLON xea8K$C6Dld OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 222 383.40 XLON xea8K$C6Dlf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 68 383.20 XLON xea8K$C6Dll OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 414 383.20 XLON xea8K$C6Dln OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 1,468 383.80 BATE xea8K$C6Dlw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.40 XLON xea8K$C6DlF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 318 383.40 XLON xea8K$C6DlD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 52 383.80 XLON xea8K$C6Dl2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 461 383.80 XLON xea8K$C6Dl4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.60 XLON xea8K$C6Dl6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 70 383.40 XLON xea8K$C6DlB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 292 383.40 CHIX xea8K$C6DlM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 416 383.40 XLON xea8K$C6DlI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 594 383.60 XLON xea8K$C6DlK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 482 383.60 BATE xea8K$C6DlO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 371 383.60 CHIX xea8K$C6DlQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 49 383.60 CHIX xea8K$C6DlS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 592 383.80 XLON xea8K$C69ws OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 479 383.80 BATE xea8K$C69wu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 430 383.80 CHIX xea8K$C69ww OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 278 383.80 BATE xea8K$C7tki OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 183 384.20 BATE xea8K$C7tk3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 12 384.20 BATE xea8K$C7tk7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 335 384.20 BATE xea8K$C7tk9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:59 GBp 468 383.60 CHIX xea8K$C7to8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:59 GBp 278 383.80 XLON xea8K$C7toA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:58 GBp 297 384.20 XLON xea8K$C7tzn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:27:57 GBp 278 384.40 XLON xea8K$C7tzU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:26:34 GBp 254 383.20 XLON xea8K$C7tUJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:26:34 GBp 92 383.20 XLON xea8K$C7tUL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 388 383.20 BATE xea8K$C7qoW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 350 383.20 XLON xea8K$C7qpT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 35 383.20 XLON xea8K$C7qpV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 XLON xea8K$C7qov OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 BATE xea8K$C7qok OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 149 383.20 BATE xea8K$C7qom OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 BATE xea8K$C7qoo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 2,520 383.20 XLON xea8K$C7qoq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 35 383.20 XLON xea8K$C7qo$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 600 383.20 XLON xea8K$C7qox OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 466 383.20 XLON xea8K$C7qoz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 726 383.20 XLON xea8K$C7qoS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 91 383.20 XLON xea8K$C7qoU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 818 383.20 BATE xea8K$C7qzZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 148 382.80 XLON xea8K$C7piy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 226 382.80 XLON xea8K$C7piE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 300 382.80 XLON xea8K$C7piG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 359 382.80 BATE xea8K$C7piI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 234 382.80 CHIX xea8K$C7piK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 64 382.80 BATE xea8K$C7piM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:31 GBp 412 382.80 BATE xea8K$C7mZS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 415 382.60 XLON xea8K$C7mrf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 405 382.60 CHIX xea8K$C7mrh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 48 382.60 BATE xea8K$C7mrj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 363 382.60 BATE xea8K$C7mrl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 108 382.60 XLON xea8K$C7mrn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 358 382.80 XLON xea8K$C7mH4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 238 382.80 CHIX xea8K$C7mH6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 514 383.00 XLON xea8K$C7mH8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 426 383.00 CHIX xea8K$C7mHA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 231 383.20 XLON xea8K$C7zU1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 241 383.40 XLON xea8K$C7zU7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 374 383.60 BATE xea8K$C7zUB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 918 383.80 XLON xea8K$C7zUD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 238 383.80 BATE xea8K$C7zUF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 300 383.80 BATE xea8K$C7zUH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 376 383.80 CHIX xea8K$C7zUJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 401 383.60 XLON xea8K$C7zU9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:54:29 GBp 401 384.00 XLON xea8K$C7x5M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 380 384.00 XLON xea8K$C7xVh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 309 384.00 BATE xea8K$C7xVj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 869 384.20 XLON xea8K$C7xVl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 443 384.20 BATE xea8K$C7xVn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 308 384.20 CHIX xea8K$C7xVp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 273 383.60 XLON xea8K$C7vCw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 393 383.80 XLON xea8K$C7vC@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 268 383.80 BATE xea8K$C7vCy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 88 384.00 CHIX xea8K$C7vCN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 262 384.00 CHIX xea8K$C7vCP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 735 384.00 XLON xea8K$C7vCR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 385 384.00 BATE xea8K$C7vCT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:45:32 GBp 102 383.20 CHIX xea8K$C7c7o OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:03 GBp 31 384.00 XLON xea8K$C7dcd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 439 384.20 XLON xea8K$C7dXi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 230 384.20 XLON xea8K$C7dXk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 96 384.20 BATE xea8K$C7dXm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:57 GBp 378 384.40 BATE xea8K$C7dZ9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:57 GBp 738 384.40 XLON xea8K$C7dZ7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:18 GBp 86 384.80 XLON xea8K$C7dmO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:43:18 GBp 229 384.80 XLON xea8K$C7dmQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 85 384.80 XLON xea8K$C7dVb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 217 384.80 XLON xea8K$C7dVd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 86 384.60 XLON xea8K$C7dVf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 223 384.80 XLON xea8K$C7ao1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 35 384.80 XLON xea8K$C7ao3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 173 384.80 XLON xea8K$C7azm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 35 384.80 XLON xea8K$C7azo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 295 384.60 XLON xea8K$C7ayR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 160 384.60 XLON xea8K$C7ayT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 463 384.60 BATE xea8K$C7ayV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 207 384.80 BATE xea8K$C7a6D OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 300 384.80 BATE xea8K$C7a6F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 317 384.80 CHIX xea8K$C7a6H OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 238 384.00 CHIX xea8K$C7YTc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 34 384.00 BATE xea8K$C7YTe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 699 384.00 XLON xea8K$C7YTg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:21 GBp 413 384.20 BATE xea8K$C7YSA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:34:21 GBp 699 384.20 XLON xea8K$C7YSC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:33:40 GBp 451 384.40 XLON xea8K$C7ZkG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 153 384.20 XLON xea8K$C7ZDH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 54 384.20 XLON xea8K$C7ZDJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 1 384.20 XLON xea8K$C7ZDL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:29 GBp 278 384.20 XLON xea8K$C7W@L OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:28 GBp 225 384.40 BATE xea8K$C7Wxh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:28 GBp 315 384.40 XLON xea8K$C7Wxj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 329 384.60 BATE xea8K$C7Ww4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 415 384.60 XLON xea8K$C7Ww9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 35 384.60 XLON xea8K$C7WwB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 57 384.40 XLON xea8K$C7W5f OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 249 384.40 XLON xea8K$C7W5l OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 441 384.60 XLON xea8K$C7W5p OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 243 384.40 BATE xea8K$C7W5x OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 350 384.60 BATE xea8K$C7W5z OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 63 384.60 CHIX xea8K$C7W5$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 404 384.60 CHIX xea8K$C7W51 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:19 GBp 623 384.80 XLON xea8K$C7lN7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 225 385.40 XLON xea8K$C7lGa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 25 385.40 XLON xea8K$C7lGY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.40 XLON xea8K$C7lGz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 88 385.40 XLON xea8K$C7lGx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 67 385.40 XLON xea8K$C7lG$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 74 385.40 XLON xea8K$C7lG1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 108 385.60 XLON xea8K$C7lI9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 600 385.60 XLON xea8K$C7lIB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 222 385.60 XLON xea8K$C7lIR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.60 XLON xea8K$C7lIS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 93 385.20 XLON xea8K$C7lTa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 314 385.20 XLON xea8K$C7lTc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.20 XLON xea8K$C7lTe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 233 385.00 BATE xea8K$C7lTz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 119 385.00 BATE xea8K$C7lT$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 213 385.20 BATE xea8K$C7lTM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 47 385.20 BATE xea8K$C7lTO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 245 385.20 BATE xea8K$C7lTQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 310 385.00 XLON xea8K$C7lSh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 56 385.20 XLON xea8K$C7lSo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.20 XLON xea8K$C7lSq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 317 385.00 XLON xea8K$C7lSs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.00 XLON xea8K$C7lSu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 353 385.20 BATE xea8K$C7lVq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 356 385.20 CHIX xea8K$C7lVs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 303 385.00 XLON xea8K$C7lVj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 263 385.00 CHIX xea8K$C7lVm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 436 385.20 XLON xea8K$C7lVo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:16:32 GBp 212 385.60 BATE xea8K$C7gLD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 260 385.20 XLON xea8K$C7hzk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 633 386.20 CHIX xea8K$C7hzr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 336 385.60 XLON xea8K$C7hz$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 351 385.60 BATE xea8K$C7hz1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 483 385.80 XLON xea8K$C7hz3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 327 385.80 CHIX xea8K$C7hz5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 502 385.80 BATE xea8K$C7hz7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 98 385.80 CHIX xea8K$C7hz9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 1,166 386.40 BATE xea8K$C7e2t OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 609 386.40 BATE xea8K$C7e2@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 415 386.40 XLON xea8K$C7e24 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 300 386.40 XLON xea8K$C7e26 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 1,500 386.40 XLON xea8K$C7e28 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 52 386.40 XLON xea8K$C7e2A OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 261 386.40 XLON xea8K$C7e2G OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 157 386.40 XLON xea8K$C7e2I OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 281 386.40 XLON xea8K$C7e2S OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 313 386.40 XLON xea8K$C7e2U OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 362 386.40 XLON xea8K$C7eDW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:19 GBp 368 384.80 XLON xea8K$C7Iqb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:19 GBp 100 384.80 XLON xea8K$C7Iqd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:18 GBp 33 385.00 XLON xea8K$C7Itb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:18 GBp 300 385.00 XLON xea8K$C7Itd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 478 385.20 XLON xea8K$C7IuQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 278 385.20 BATE xea8K$C7IuS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 251 385.20 CHIX xea8K$C7IuU OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:49 GBp 208 385.60 XLON xea8K$C7Jr3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 2,187 385.60 XLON xea8K$C7JnN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 30 385.60 XLON xea8K$C7JnP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 4 385.60 XLON xea8K$C7JnR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 799 385.40 XLON xea8K$C7JmT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 423 385.60 BATE xea8K$C7JpZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 604 386.00 BATE xea8K$C7Jpa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 621 385.40 BATE xea8K$C7Jpc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 12 385.40 BATE xea8K$C7Jpe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 47 385.20 BATE xea8K$C7Jpg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 317 385.20 BATE xea8K$C7Jpi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 223 385.40 XLON xea8K$C7Jpr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 99 385.40 XLON xea8K$C7Jpt OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 452 385.60 XLON xea8K$C7Jpv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 321 385.40 CHIX xea8K$C7Jpx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 460 385.60 CHIX xea8K$C7Jpz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 368 385.60 BATE xea8K$C7Jp$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:24 GBp 456 385.40 XLON xea8K$C7S4j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 122 386.00 XLON xea8K$C7SNN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 86 386.00 XLON xea8K$C7SNR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 465 386.00 BATE xea8K$C7SMh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 68 386.00 BATE xea8K$C7SMi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 1 385.80 BATE xea8K$C7SMk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 6 385.80 BATE xea8K$C7SMm OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 3 385.80 BATE xea8K$C7SMo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 4 385.80 BATE xea8K$C7SMq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:22 GBp 118 385.80 CHIX xea8K$C7Ty7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:22 GBp 160 385.80 CHIX xea8K$C7Ty9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 133 386.40 XLON xea8K$C7T7n OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 70 386.40 XLON xea8K$C7T7p OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 136 386.40 XLON xea8K$C7T7r OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 278 385.60 CHIX xea8K$C7QHv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 65 385.80 CHIX xea8K$C7QHw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 274 385.80 CHIX xea8K$C7QHy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:49:24 GBp 219 385.80 BATE xea8K$C7Rae OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 377 386.20 XLON xea8K$C7Rr@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 541 386.40 XLON xea8K$C7Rr0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 493 386.40 CHIX xea8K$C7Rr2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 589 386.40 BATE xea8K$C7Rr4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 277 386.20 BATE xea8K$C7Rr6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 208 386.80 BATE xea8K$C7RrS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 644 386.60 XLON xea8K$C7Rqc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 370 386.60 BATE xea8K$C7Rqe OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 278 386.60 CHIX xea8K$C7Rqg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 513 387.00 XLON xea8K$C7R49 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 60 387.00 XLON xea8K$C7R4B OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 66 387.00 XLON xea8K$C7R4D OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 12 387.00 XLON xea8K$C7R4F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 218 387.00 XLON xea8K$C7Odz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 222 387.00 XLON xea8K$C7OdA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 222 387.00 XLON xea8K$C7OdN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 293 387.00 XLON xea8K$C7OdT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 211 387.00 XLON xea8K$C7Och OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 35 387.00 XLON xea8K$C7Ocj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 300 387.00 XLON xea8K$C7Oct OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 305 387.00 XLON xea8K$C7Oc1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 165 387.00 XLON xea8K$C7Oc8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OcA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 297 387.00 XLON xea8K$C7OcC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 297 387.00 XLON xea8K$C7OcO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OcQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 18 387.00 XLON xea8K$C7OXY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 200 387.00 XLON xea8K$C7OXa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 235 387.00 XLON xea8K$C7OXl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 312 387.00 XLON xea8K$C7OXn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 181 387.00 XLON xea8K$C7OXu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 312 387.00 XLON xea8K$C7OXw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 284 387.00 XLON xea8K$C7OX@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 284 387.00 XLON xea8K$C7OX6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OX8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 156 387.00 XLON xea8K$C7OXG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 365 387.00 XLON xea8K$C7OXI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 208 386.80 BATE xea8K$C7OWp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 228 386.80 CHIX xea8K$C7OWs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 10 386.80 CHIX xea8K$C7OWu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 372 386.40 BATE xea8K$C7OW1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 327 386.60 XLON xea8K$C7OW3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 299 386.80 XLON xea8K$C7OW5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 278 386.80 CHIX xea8K$C7OW7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:14 GBp 471 386.80 XLON xea8K$C7OZW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:47:14 GBp 372 386.80 BATE xea8K$C7OZY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 2 385.80 XLON xea8K$C7PYZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 5 385.80 BATE xea8K$C7PYg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 300 385.80 BATE xea8K$C7PYo OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 300 385.80 BATE xea8K$C7PYq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 900 385.80 BATE xea8K$C7PYs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:14 GBp 273 384.40 XLON xea8K$C73z1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 93 384.60 BATE xea8K$C73$b OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 118 384.60 CHIX xea8K$C73$d OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 142 384.60 CHIX xea8K$C73$f OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 260 384.60 XLON xea8K$C73$h OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 227 384.80 CHIX xea8K$C73$j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 278 384.80 BATE xea8K$C73$l OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 51 384.80 CHIX xea8K$C73$n OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 278 384.80 XLON xea8K$C73$p OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:10 GBp 208 385.60 CHIX xea8K$C73$0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 714 385.80 BATE xea8K$C73@s OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 771 385.80 XLON xea8K$C73@p OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.80 XLON xea8K$C73@r OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 105 385.80 BATE xea8K$C73@u OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,197 385.80 XLON xea8K$C73@2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 369 385.80 XLON xea8K$C73@4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 2,713 385.80 BATE xea8K$C73@6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 314 385.80 XLON xea8K$C73@8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.80 XLON xea8K$C73@A OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@S OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73@Q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73@U OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,592 385.80 BATE xea8K$C73va OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,800 385.80 BATE xea8K$C73vc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@K OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 142 385.80 BATE xea8K$C73@M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@O OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73vW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 900 385.80 BATE xea8K$C73vY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 413 385.80 BATE xea8K$C73v2 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 45 385.60 XLON xea8K$C73vD OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 70 385.60 XLON xea8K$C73vF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.60 XLON xea8K$C73vH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 271 385.40 XLON xea8K$C73vL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 409 385.60 BATE xea8K$C73ua OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 463 385.60 XLON xea8K$C73uc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 278 385.60 CHIX xea8K$C73ue OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 323 385.40 XLON xea8K$C73uZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 352 386.00 XLON xea8K$C71Or OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 68 386.20 XLON xea8K$C71O9 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 401 386.20 XLON xea8K$C71OB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 510 385.80 XLON xea8K$C71OL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 264 385.80 CHIX xea8K$C71ON OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 450 385.80 BATE xea8K$C71OP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 37 385.80 CHIX xea8K$C71OR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 447 385.60 BATE xea8K$C7Ajz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 509 385.60 CHIX xea8K$C7Aj$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 76 385.80 XLON xea8K$C7Aj1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 88 386.00 XLON xea8K$C7Aj3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 700 386.00 XLON xea8K$C7Aj5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 289 386.60 XLON xea8K$C7AzQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 1,786 386.60 XLON xea8K$C7Ayc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 35 386.60 XLON xea8K$C7Aye OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:18:45 GBp 510 385.00 XLON xea8K$C7B@j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 461 384.60 XLON xea8K$C0s@N OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 5 384.80 CHIX xea8K$C0s@R OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 300 384.80 CHIX xea8K$C0s@T OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 330 385.00 BATE xea8K$C0s@V OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 440 385.00 CHIX xea8K$C0svX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 1,054 384.80 XLON xea8K$C0s@P OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 9 385.00 BATE xea8K$C0tgc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 119 385.00 BATE xea8K$C0tgl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 41 385.00 BATE xea8K$C0tgn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 300 385.00 BATE xea8K$C0tgp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 467 385.00 BATE xea8K$C0tgu OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 471 385.00 BATE xea8K$C0tg1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 469 385.00 BATE xea8K$C0tg6 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 471 385.00 BATE xea8K$C0tgC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:47 GBp 5 385.00 BATE xea8K$C0trs OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:47 GBp 28 385.00 BATE xea8K$C0tr0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:46 GBp 3 385.00 BATE xea8K$C0tq7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 32 385.00 BATE xea8K$C0tqH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 297 385.00 BATE xea8K$C0tqM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 5 385.00 BATE xea8K$C0tty OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:44 GBp 303 385.00 BATE xea8K$C0ttS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:43 GBp 5 385.00 BATE xea8K$C0tne OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:12:42 GBp 122 385.00 BATE xea8K$C0tnN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:09:49 GBp 208 385.00 CHIX xea8K$C0q99 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:09:49 GBp 3 385.00 CHIX xea8K$C0q9B OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:06:52 GBp 12 384.00 BATE xea8K$C0oX8 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 10:03:53 GBp 12 384.00 BATE xea8K$C0p5a OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:59:18 GBp 230 383.20 BATE xea8K$C0@d5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:59:16 GBp 378 383.60 CHIX xea8K$C0@cj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:59:16 GBp 383 383.60 BATE xea8K$C0@cl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:57:55 GBp 12 382.80 BATE xea8K$C0@Bk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 277 383.00 CHIX xea8K$C0$6I OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 60 383.20 CHIX xea8K$C0$6K OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 724 383.00 XLON xea8K$C0$6M OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 82 383.20 BATE xea8K$C0$6O OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 218 383.20 CHIX xea8K$C0$6Q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 300 383.20 BATE xea8K$C0$6S OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:56:11 GBp 1,842 383.20 XLON xea8K$C0$3j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:54:56 GBp 12 383.00 BATE xea8K$C0yn0 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:48 GBp 298 383.20 XLON xea8K$C0zvg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:48 GBp 278 383.40 XLON xea8K$C0zvi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 2,428 383.20 XLON xea8K$C0zxr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:04 GBp 293 383.20 XLON xea8K$C0zTX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:03 GBp 278 382.80 XLON xea8K$C0zTO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 1,256 383.00 XLON xea8K$C0zSM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 894 383.40 CHIX xea8K$C0zSV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 100 383.40 CHIX xea8K$C0zVb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 35 383.20 CHIX xea8K$C0zVd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 301 383.40 CHIX xea8K$C0zVX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 35 383.40 CHIX xea8K$C0zVZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:40:02 GBp 12 379.80 BATE xea8K$C0dOR OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:27 GBp 53 380.40 BATE xea8K$C0aqT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:26 GBp 9 380.40 BATE xea8K$C0asf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 2 380.40 BATE xea8K$C0anl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 55 380.40 BATE xea8K$C0an5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 204 380.40 BATE xea8K$C0an7 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 6 380.40 BATE xea8K$C0anS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 259 380.40 BATE xea8K$C0amY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 261 380.40 BATE xea8K$C0amg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 230 380.40 BATE xea8K$C0amp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 180 380.40 BATE xea8K$C0amE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 82 380.40 BATE xea8K$C0amG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0apf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 257 380.40 BATE xea8K$C0apk OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0apt OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0ap3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 261 380.60 CHIX xea8K$C0ap4 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 406 380.80 CHIX xea8K$C0apQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 321 380.40 BATE xea8K$C0aod OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 278 380.40 CHIX xea8K$C0aof OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 321 380.40 XLON xea8K$C0aob OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 659 380.80 XLON xea8K$C0azf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 588 380.80 BATE xea8K$C0azg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 56 380.80 BATE xea8K$C0azi OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 356 380.80 CHIX xea8K$C0azn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 300 380.80 CHIX xea8K$C0azp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 XLON xea8K$C0azw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 CHIX xea8K$C0azy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 BATE xea8K$C0az@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 401 380.80 BATE xea8K$C0azC OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.80 CHIX xea8K$C0azE OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:37:03 GBp 12 380.80 BATE xea8K$C0b$F OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:31:06 GBp 12 380.20 BATE xea8K$C0XXZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 47 380.60 BATE xea8K$C0edG OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 288 380.60 BATE xea8K$C0edI OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 251 380.60 BATE xea8K$C0edK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 20 380.40 CHIX xea8K$C0eM1 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 300 380.40 CHIX xea8K$C0eM3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 300 380.40 CHIX xea8K$C0eM5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 35 380.40 CHIX xea8K$C0eMK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 600 380.40 CHIX xea8K$C0eMM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 645 380.40 CHIX xea8K$C0eHc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 654 380.40 CHIX xea8K$C0eHl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 3 380.40 CHIX xea8K$C0eHn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 35 380.40 CHIX xea8K$C0eHp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 2 379.80 XLON xea8K$C0eHw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 190 380.40 CHIX xea8K$C0eHy OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 248 380.40 CHIX xea8K$C0eH@ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 433 380.40 BATE xea8K$C0eH3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 09:02:58 GBp 827 378.80 BATE xea8K$C0GgZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:43:33 GBp 345 377.60 BATE xea8K$C07kx OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:43:33 GBp 486 377.60 XLON xea8K$C07kz OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 822 378.20 BATE xea8K$C05p3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 984 378.20 BATE xea8K$C05pB OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 94 378.20 XLON xea8K$C05pH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 323 378.20 XLON xea8K$C05pJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 35 378.20 XLON xea8K$C05pL OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 35 378.00 XLON xea8K$C05pN OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 278 378.20 CHIX xea8K$C05oa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 483 378.20 XLON xea8K$C05oc OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 278 378.20 BATE xea8K$C05oY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:02 GBp 278 378.40 BATE xea8K$C00Hh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:01 GBp 208 379.40 XLON xea8K$C00H$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 70 379.40 XLON xea8K$C00Jb OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.20 XLON xea8K$C00Jd OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 70 379.20 XLON xea8K$C00Jf OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 1,500 379.40 XLON xea8K$C00JX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.40 XLON xea8K$C00JZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 4,525 379.40 XLON xea8K$C00GT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 1,500 379.40 XLON xea8K$C00GV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 571 379.20 CHIX xea8K$C00J5 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 5,227 379.00 BATE xea8K$C00JA OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 322 379.00 BATE xea8K$C00JF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.00 BATE xea8K$C00JH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 216 379.00 BATE xea8K$C00JJ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 271 379.00 XLON xea8K$C00JO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.00 XLON xea8K$C00JQ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 378.80 XLON xea8K$C00JS OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 378.80 CHIX xea8K$C00IZ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 379.60 BATE xea8K$C00Id OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 130 379.80 XLON xea8K$C00Ik OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 51 379.80 CHIX xea8K$C00Io OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 227 379.80 CHIX xea8K$C00Iq OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 379.80 BATE xea8K$C00Is OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 370 379.80 XLON xea8K$C00Im OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:29:45 GBp 273 378.80 XLON xea8K$C0D$c OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:29:45 GBp 270 378.80 CHIX xea8K$C0D$g OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:28:53 GBp 208 378.80 CHIX xea8K$C0Beg OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 219 376.60 BATE xea8K$C1oBw OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 537 376.80 XLON xea8K$C1oB$ OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 270 376.60 XLON xea8K$C1oB3 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 2,460 376.80 XLON xea8K$C1oLK OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 106 376.80 XLON xea8K$C1oLM OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 35 376.80 XLON xea8K$C1oLO OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 216 376.60 XLON xea8K$C1oKX OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 219 376.60 BATE xea8K$C1oKY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 278 376.60 BATE xea8K$C1oKn OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 252 376.60 XLON xea8K$C1oKp OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 240 376.60 XLON xea8K$C1oKr OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 25 376.60 CHIX xea8K$C1oKt OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 368 376.60 CHIX xea8K$C1oKv OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:16:34 GBp 278 377.00 BATE xea8K$C1mjT OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:16:34 GBp 492 377.00 XLON xea8K$C1mjV OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 55 378.60 CHIX xea8K$C1mBW OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 518 378.40 CHIX xea8K$C1mBY OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 35 378.40 CHIX xea8K$C1mBa OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 492 377.60 XLON xea8K$C1mBh OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 278 377.60 BATE xea8K$C1mBj OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 464 377.60 CHIX xea8K$C1mBl OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 173 378.40 XLON xea8K$C1@EP OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 35 378.40 XLON xea8K$C1@ER OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 567 378.60 CHIX xea8K$C1@9j OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 5,427 378.40 XLON xea8K$C1@9o OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 309 378.40 XLON xea8K$C1@9q OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 208 378.40 BATE xea8K$C1@9v OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 710 378.60 CHIX xea8K$C1@91 OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 879 373.40 BATE xea8K$C1$yF OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 1,184 373.40 BATE xea8K$C1$yH OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 502 373.00 XLON xea8K$C1$$W OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 278 373.40 BATE xea8K$C1$$Y OSB GROUP PLC GB00BLDRH360 17-Nov-2023 08:03:19 GBp 398 369.80 BATE xea8K$C1vzo END