OSB Group PLC

Transaction in Own Shares • Sep 4, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 04 September 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 01 September 2023 it had purchased a total of 526,700 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 251,800 69,800 205,100 Highest price paid (per ordinary share) £3.4700 £3.4700 £3.4640 Lowest price paid (per ordinary share) £3.3900 £3.3920 £3.3900 Volume weighted average price paid (per ordinary share) £3.4512 £3.4477 £3.4484 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 397,607,338 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 397,607,338. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email : osbrelations@osb.co.uk t : 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:19 GBp 80 343.40 XLON xHa8OYul3QO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:19 GBp 2 343.40 BATE xHa8OYul3QV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:03 GBp 421 343.40 BATE xHa8OYul0XY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:28:03 GBp 728 343.40 XLON xHa8OYul0Xa OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:53 GBp 934 343.60 XLON xHa8OYul0zP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:53 GBp 604 343.60 BATE xHa8OYul0zR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:50 GBp 199 343.60 BATE xHa8OYul0$k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:50 GBp 245 343.60 BATE xHa8OYul0$m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:35 GBp 447 343.60 XLON xHa8OYul0x7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:35 GBp 207 343.60 XLON xHa8OYul0x9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:26:10 GBp 771 343.60 XLON xHa8OYul00F OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:55 GBp 438 343.60 XLON xHa8OYul0LZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 895 343.60 BATE xHa8OYul0Sl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 1,200 343.60 BATE xHa8OYul0Sn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 737 343.60 CHIX xHa8OYul0Sr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:25:33 GBp 1,793 343.60 XLON xHa8OYul0Sp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:24:28 GBp 1,049 343.60 CHIX xHa8OYul1rl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:49 GBp 581 343.60 BATE xHa8OYul1RO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 1,222 343.60 XLON xHa8OYulEhF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 332 343.60 BATE xHa8OYulEhH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 332 343.80 BATE xHa8OYulEhR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:22:05 GBp 1,232 343.80 XLON xHa8OYulEhT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:21:31 GBp 943 344.00 BATE xHa8OYulEv0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:21:31 GBp 2,632 344.00 XLON xHa8OYulEv4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 583 344.20 BATE xHa8OYulETJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 1,404 344.20 BATE xHa8OYulETL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 309 344.20 CHIX xHa8OYulETP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 786 344.20 XLON xHa8OYulETN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:25 GBp 11 344.20 BATE xHa8OYulESx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 758 344.40 XLON xHa8OYulEVn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 108 344.40 XLON xHa8OYulEVp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 167 344.40 XLON xHa8OYulEVu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 137 344.40 XLON xHa8OYulEVw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 3,786 344.40 XLON xHa8OYulEV0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:22 GBp 121 344.40 XLON xHa8OYulEV2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 428 344.60 BATE xHa8OYulEUa OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 3,600 344.60 BATE xHa8OYulEUc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 600 344.60 BATE xHa8OYulEUe OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 1,111 344.40 XLON xHa8OYulEUk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 471 344.40 XLON xHa8OYulEUm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 515 344.40 CHIX xHa8OYulEUo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 1,793 344.40 BATE xHa8OYulEUs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:21 GBp 211 344.40 XLON xHa8OYulEUq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 997 344.80 CHIX xHa8OYulFd8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 74 344.80 CHIX xHa8OYulFdA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 278 344.80 CHIX xHa8OYulFdC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 340 344.80 CHIX xHa8OYulFdS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 500 344.80 CHIX xHa8OYulFdU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 560 344.60 XLON xHa8OYulFcb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 986 344.60 CHIX xHa8OYulFcd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:20:05 GBp 3,052 344.60 BATE xHa8OYulFcf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:11:56 GBp 406 344.60 XLON xHa8OYulAar OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:11:56 GBp 406 344.60 BATE xHa8OYulAat OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:11:56 GBp 572 344.60 CHIX xHa8OYulAav OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:09:05 GBp 2,209 344.40 XLON xHa8OYulBcq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:56 GBp 673 344.60 BATE xHa8OYulBZb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:56 GBp 7 344.60 BATE xHa8OYulBZd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:56 GBp 32 344.60 BATE xHa8OYulBZf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:08:35 GBp 1,332 344.40 XLON xHa8OYulBf1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 49 344.60 BATE xHa8OYulBwS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 191 344.60 BATE xHa8OYulBwU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 130 344.60 BATE xHa8OYulB5W OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:58 GBp 139 344.60 BATE xHa8OYulB5Y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:30 GBp 1,343 344.60 XLON xHa8OYulBBr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:29 GBp 84 344.60 XLON xHa8OYulBB$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:29 GBp 136 344.60 XLON xHa8OYulBB1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:29 GBp 84 344.60 XLON xHa8OYulBB3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 2,839 344.60 XLON xHa8OYulBKv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 3,151 344.60 XLON xHa8OYulBKx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 116 344.60 XLON xHa8OYulBKy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 222 344.80 CHIX xHa8OYulBKF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 750 344.60 CHIX xHa8OYulBKH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 1,407 344.60 BATE xHa8OYulBKM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 171 344.60 XLON xHa8OYulBKO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 232 344.60 XLON xHa8OYulBKQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 542 344.60 CHIX xHa8OYulBKS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:07:24 GBp 1,407 344.60 XLON xHa8OYulBKK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:05:55 GBp 116 344.60 BATE xHa8OYul8tW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:05:26 GBp 510 344.60 BATE xHa8OYul8@6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:04:42 GBp 810 344.60 BATE xHa8OYul82M OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:02:27 GBp 160 344.60 BATE xHa8OYul9v2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:01:54 GBp 1,380 344.60 XLON xHa8OYul9F3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:01:16 GBp 1,152 344.60 XLON xHa8OYul9IX OSB GROUP PLC GB00BLDRH360 01-Sep-2023 16:01:16 GBp 1,152 344.60 BATE xHa8OYul9IZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 8 344.80 XLON xHa8OYuetWi OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 85 344.80 XLON xHa8OYuetWk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 14 344.80 XLON xHa8OYuetWm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 1,282 344.80 XLON xHa8OYuetWo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:58:11 GBp 113 344.80 XLON xHa8OYuetWq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:16 GBp 121 344.80 XLON xHa8OYuetzO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:16 GBp 1,793 344.80 XLON xHa8OYuetzU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:15 GBp 954 344.80 BATE xHa8OYuetyH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:09 GBp 588 344.60 XLON xHa8OYuet@i OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:08 GBp 121 344.80 XLON xHa8OYuet@E OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvi OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 131 344.80 XLON xHa8OYuetv@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetv4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetvA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 131 344.80 XLON xHa8OYuetvK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 138 344.80 XLON xHa8OYuetvQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 149 344.80 XLON xHa8OYuetuW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 146 344.80 XLON xHa8OYuetuc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 124 344.80 XLON xHa8OYuetuw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 130 344.80 XLON xHa8OYuetu5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:06 GBp 121 344.80 XLON xHa8OYuetuD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 4,734 344.80 XLON xHa8OYuetw2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 121 344.80 XLON xHa8OYuetw4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 18 344.80 BATE xHa8OYuet5i OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 2 344.80 BATE xHa8OYuet5k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 1,199 344.80 BATE xHa8OYuet5m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 1,793 344.80 XLON xHa8OYuet5o OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:57:04 GBp 546 344.80 CHIX xHa8OYuet5q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:56:25 GBp 1,220 345.00 BATE xHa8OYuetKI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:56:25 GBp 809 345.00 CHIX xHa8OYuetKK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:56:25 GBp 1,801 345.00 XLON xHa8OYuetKG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:52:05 GBp 121 345.00 CHIX xHa8OYuerEf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:48:30 GBp 548 345.00 BATE xHa8OYuepAL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:48:05 GBp 23 345.00 XLON xHa8OYuemry OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:44 GBp 558 345.00 BATE xHa8OYuemUj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:44 GBp 1,793 345.00 XLON xHa8OYuemUl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:36 GBp 245 345.00 XLON xHa8OYuemRL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:46:36 GBp 936 345.00 XLON xHa8OYuemRP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 786 345.20 XLON xHa8OYuenhY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 563 345.20 BATE xHa8OYuenha OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 880 345.40 BATE xHa8OYuenhh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 1,680 345.40 BATE xHa8OYuenhm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 714 345.40 CHIX xHa8OYuenhs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 131 345.40 XLON xHa8OYuenhu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 2 345.40 CHIX xHa8OYuenhw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 834 345.40 XLON xHa8OYuenhy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:43 GBp 828 345.40 XLON xHa8OYuenh0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:39 GBp 1,829 345.60 XLON xHa8OYuenrs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:39 GBp 482 345.60 CHIX xHa8OYuenru OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:45:39 GBp 351 345.60 CHIX xHa8OYuenrw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 426 345.80 CHIX xHa8OYuenGg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 390 345.60 CHIX xHa8OYuenGi OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 499 345.60 CHIX xHa8OYuenGp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 1,510 345.60 BATE xHa8OYuenGr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 142 345.60 CHIX xHa8OYuenGt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:43:39 GBp 1,678 345.60 XLON xHa8OYuenGv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:38:06 GBp 406 345.80 BATE xHa8OYue$Dp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:12 GBp 230 346.00 CHIX xHa8OYue$SN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:12 GBp 1,562 345.80 BATE xHa8OYue$ST OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:12 GBp 1,722 345.80 XLON xHa8OYue$SV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 136 346.20 BATE xHa8OYue$Ol OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 947 346.20 BATE xHa8OYue$On OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 600 346.20 BATE xHa8OYue$Op OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 310 346.20 BATE xHa8OYue$O1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 229 346.20 BATE xHa8OYue$OA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,200 346.20 BATE xHa8OYue$OC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,200 346.20 BATE xHa8OYue$OE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 3,600 346.20 BATE xHa8OYue$OG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,200 346.20 BATE xHa8OYue$Qq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 119 346.20 BATE xHa8OYue$Qv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 874 346.20 BATE xHa8OYue$Qx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 1,101 346.20 BATE xHa8OYue$Qz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:05 GBp 74 346.20 BATE xHa8OYue$Q7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 161 346.20 BATE xHa8OYueyaa OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 147 346.20 BATE xHa8OYueyac OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 835 346.20 BATE xHa8OYueyae OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 86 346.20 BATE xHa8OYueyag OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 240 346.20 BATE xHa8OYueyai OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 1,200 346.20 BATE xHa8OYueyak OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 1,200 346.20 BATE xHa8OYueyam OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 1,200 346.20 BATE xHa8OYueyao OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 13 346.20 BATE xHa8OYueyaq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 7 346.00 CHIX xHa8OYueya5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 290 346.20 BATE xHa8OYueyaA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 10 346.20 BATE xHa8OYueyaG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 22 346.20 BATE xHa8OYueyaE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 10 346.20 BATE xHa8OYueyaC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:37:04 GBp 406 345.80 CHIX xHa8OYueyaT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 1,418 345.40 XLON xHa8OYuexik OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 1,093 345.40 BATE xHa8OYuexim OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 176 345.40 BATE xHa8OYuexio OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 67 345.40 XLON xHa8OYuexiq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:27 GBp 548 345.40 CHIX xHa8OYuexis OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:28:13 GBp 479 345.60 CHIX xHa8OYuexeB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:26 GBp 553 344.80 XLON xHa8OYueuxj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:26 GBp 382 344.60 XLON xHa8OYueuxl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:26 GBp 439 344.80 CHIX xHa8OYueuxn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 835 345.00 CHIX xHa8OYueu5b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 500 345.00 CHIX xHa8OYueu5d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 68 344.80 BATE xHa8OYueu5i OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 163 344.80 XLON xHa8OYueu5g OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 67 344.80 BATE xHa8OYueu5k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 218 344.80 BATE xHa8OYueu5m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 146 344.80 CHIX xHa8OYueu5o OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 197 344.80 BATE xHa8OYueu5q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 440 344.80 BATE xHa8OYueu5s OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 760 345.00 XLON xHa8OYueu5u OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 647 345.00 XLON xHa8OYueu5w OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 1,229 345.00 BATE xHa8OYueu5F OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 1,391 345.00 XLON xHa8OYueu5D OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 235 344.80 BATE xHa8OYueu5B OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:24:21 GBp 613 345.00 CHIX xHa8OYueu5H OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 500 345.00 XLON xHa8OYuedI4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 712 345.00 XLON xHa8OYuedI6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 392 345.00 CHIX xHa8OYuedI8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 295 345.00 CHIX xHa8OYuedIA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:15:14 GBp 1,041 345.00 BATE xHa8OYuedIC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 18 344.80 CHIX xHa8OYuebe9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 327 344.80 CHIX xHa8OYuebeB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 567 344.80 CHIX xHa8OYuebeD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 334 344.80 CHIX xHa8OYuebeF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:11:41 GBp 93 344.80 CHIX xHa8OYuebeH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:05 GBp 406 343.60 BATE xHa8OYueWMx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:05 GBp 639 343.80 BATE xHa8OYueWM6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:04 GBp 1,686 344.00 XLON xHa8OYueWGj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:04 GBp 7 344.00 BATE xHa8OYueWGl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:02 GBp 898 344.60 BATE xHa8OYueWIz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:00 GBp 260 344.60 BATE xHa8OYueWSt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:01:00 GBp 341 344.20 CHIX xHa8OYueWS@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:58 GBp 17 344.60 BATE xHa8OYueWO1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:58 GBp 2 344.60 BATE xHa8OYueWO7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:54 GBp 30 344.60 BATE xHa8OYueWQ9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:54 GBp 2 344.60 BATE xHa8OYueWQJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:50 GBp 17 344.60 BATE xHa8OYueXdw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:50 GBp 48 344.60 BATE xHa8OYueXdF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:50 GBp 8 344.60 BATE xHa8OYueXdV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:47 GBp 33 344.60 BATE xHa8OYueXXl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:45 GBp 2 344.60 BATE xHa8OYueXWw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:45 GBp 14 344.60 BATE xHa8OYueXW0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:45 GBp 81 344.60 BATE xHa8OYueXWC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:44 GBp 41 344.60 BATE xHa8OYueXZM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:42 GBp 1,667 344.20 XLON xHa8OYueXj1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXoe OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXok OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXox OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXo6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXoC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:26 GBp 25 344.60 BATE xHa8OYueXoS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXze OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:25 GBp 25 344.60 BATE xHa8OYueXzJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXy9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueXyK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:24 GBp 25 344.60 BATE xHa8OYueX$Y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$i OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$o OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:23 GBp 25 344.60 BATE xHa8OYueX$J OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX$P OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@i OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 34 344.60 BATE xHa8OYueX@r OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@x OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 22 344.60 BATE xHa8OYueX@8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:22 GBp 25 344.60 BATE xHa8OYueX@N OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueX@S OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXve OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXvn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXvz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:21 GBp 25 344.60 BATE xHa8OYueXv3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXv9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXvJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 34 344.60 BATE xHa8OYueXub OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXui OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXuo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:20 GBp 25 344.60 BATE xHa8OYueXu0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 34 344.60 BATE xHa8OYueXuS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 25 344.60 BATE xHa8OYueXxh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 25 344.60 BATE xHa8OYueXxn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 34 344.60 BATE xHa8OYueXxy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:19 GBp 25 344.60 BATE xHa8OYueXx8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 34 344.60 BATE xHa8OYueXxP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwX OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 34 344.60 BATE xHa8OYueXwc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXwx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:18 GBp 25 344.60 BATE xHa8OYueXw1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueXwU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5w OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX57 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 440 344.40 CHIX xHa8OYueX5H OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX5Q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX4W OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:17 GBp 25 344.60 BATE xHa8OYueX4c OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4s OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX4V OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:16 GBp 25 344.60 BATE xHa8OYueX7a OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX7l OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX71 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX79 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX7K OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:15 GBp 25 344.60 BATE xHa8OYueX7T OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 25 344.60 BATE xHa8OYueX6m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX6z OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX66 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX6C OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 55 344.60 BATE xHa8OYueX6O OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:14 GBp 63 344.60 BATE xHa8OYueX1Y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 78 344.60 BATE xHa8OYueX1m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 79 344.60 BATE xHa8OYueX1s OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 78 344.60 BATE xHa8OYueX17 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1D OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1J OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 80 344.60 BATE xHa8OYueX1P OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:13 GBp 79 344.60 BATE xHa8OYueX1V OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 78 344.60 BATE xHa8OYueX0h OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0t OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 80 344.60 BATE xHa8OYueX0z OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX03 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 78 344.60 BATE xHa8OYueX0F OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0L OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX0U OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 78 344.60 BATE xHa8OYueX3a OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:12 GBp 79 344.60 BATE xHa8OYueX3g OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX3q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX3w OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX35 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 79 344.60 BATE xHa8OYueX3C OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:11 GBp 78 344.60 BATE xHa8OYueX3S OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 78 344.60 BATE xHa8OYueX2f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 79 344.60 BATE xHa8OYueX2l OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 79 344.60 BATE xHa8OYueX2y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 78 344.60 BATE xHa8OYueX24 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:10 GBp 78 344.60 BATE xHa8OYueX2F OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 79 344.60 BATE xHa8OYueX2L OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 89 344.60 BATE xHa8OYueXDa OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 79 344.60 BATE xHa8OYueXDg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 79 344.60 BATE xHa8OYueXD$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:09 GBp 87 344.60 BATE xHa8OYueXDF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 79 344.60 BATE xHa8OYueXDL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 79 344.60 BATE xHa8OYueXCf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 79 344.60 BATE xHa8OYueXCl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 88 344.60 BATE xHa8OYueXC@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:08 GBp 28 344.60 BATE xHa8OYueXC6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 103 344.60 BATE xHa8OYueXCI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 1,442 344.60 BATE xHa8OYueXCT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 1 344.60 BATE xHa8OYueXCV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 72 344.60 BATE xHa8OYueXFX OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:07 GBp 71 344.60 BATE xHa8OYueXFp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,369 344.60 BATE xHa8OYueX9e OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 375 344.60 BATE xHa8OYueX9k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 413 344.60 BATE xHa8OYueX9m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 825 344.60 BATE xHa8OYueX9s OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,058 344.60 BATE xHa8OYueX92 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,107 344.60 BATE xHa8OYueX9Q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 1,105 344.40 XLON xHa8OYueX8X OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 815 344.60 BATE xHa8OYueX8f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 785 344.40 BATE xHa8OYueX8A OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 785 344.40 XLON xHa8OYueXBy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 402 344.40 XLON xHa8OYueXB6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 15:00:06 GBp 760 344.40 CHIX xHa8OYueXBA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:58:20 GBp 712 344.60 BATE xHa8OYuek57 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelb7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelaj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelaq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuelaz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:35 GBp 25 344.60 BATE xHa8OYuela7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYuelaC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYuelaL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYuelaS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueldx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:34 GBp 25 344.60 BATE xHa8OYueld1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYueldB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYueldG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYuelcW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYuelcp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:33 GBp 25 344.60 BATE xHa8OYuelcx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelc7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelcD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 34 344.60 BATE xHa8OYuelcI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelcO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 34 344.60 BATE xHa8OYuelXc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelX1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelXL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelWZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:32 GBp 25 344.60 BATE xHa8OYuelWj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelW@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelWV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:31 GBp 25 344.60 BATE xHa8OYuelZf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelZy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYe OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelY9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:30 GBp 25 344.60 BATE xHa8OYuelYJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYuelj3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:29 GBp 25 344.60 BATE xHa8OYueljT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 34 344.60 BATE xHa8OYuelii OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 25 344.60 BATE xHa8OYueliw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 12 344.60 BATE xHa8OYueli6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 25 344.60 BATE xHa8OYueliP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:28 GBp 25 344.60 BATE xHa8OYueliV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuell6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuellT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:27 GBp 25 344.60 BATE xHa8OYuelkZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelkn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelks OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelk1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelk6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 34 344.60 BATE xHa8OYuelkC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 25 344.60 BATE xHa8OYuelkS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 34 344.60 BATE xHa8OYuelfb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:26 GBp 34 344.60 BATE xHa8OYuelfg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelf$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelf5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:25 GBp 25 344.60 BATE xHa8OYuelfH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelfN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelfT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYueleZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelef OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:24 GBp 25 344.60 BATE xHa8OYuelek OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuelev OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuele@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuele7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYueleC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuelhW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:23 GBp 25 344.60 BATE xHa8OYuelhc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelhi OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelhx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelh1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 34 344.60 BATE xHa8OYuelhB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:22 GBp 25 344.60 BATE xHa8OYuelhG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 25 344.60 BATE xHa8OYuelhV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 25 344.60 BATE xHa8OYuelge OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 25 344.60 BATE xHa8OYuelgo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 49 344.60 BATE xHa8OYuelgz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:21 GBp 74 344.60 BATE xHa8OYuelg2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 1,200 344.60 BATE xHa8OYuelgG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 1,200 344.60 BATE xHa8OYuelgI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 1,307 344.60 BATE xHa8OYuelgK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 546 344.20 XLON xHa8OYuelgR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 559 344.40 BATE xHa8OYuelgT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:20 GBp 574 344.40 CHIX xHa8OYuelgV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 2 344.60 BATE xHa8OYuelqG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 32 344.60 XLON xHa8OYuelqI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 145 344.60 XLON xHa8OYuelqK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:18 GBp 663 344.60 BATE xHa8OYuelqP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 42 344.60 XLON xHa8OYuelod OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 262 344.60 XLON xHa8OYuelob OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 1,470 344.60 XLON xHa8OYueloj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 115 344.60 XLON xHa8OYuelol OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:12 GBp 22 344.60 XLON xHa8OYueloy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelo2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 304 344.60 CHIX xHa8OYueloB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYueloD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYueloO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelzc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 22 344.60 XLON xHa8OYuelzq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelz2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelzF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelzQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelye OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 461 344.60 XLON xHa8OYuelyq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelyu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuely5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuelyG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuel$b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuel$k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 64 344.60 XLON xHa8OYuel$x OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 112 344.60 XLON xHa8OYuel$6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 28 344.60 XLON xHa8OYuel$L OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 28 344.60 XLON xHa8OYuel$V OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 9 344.60 XLON xHa8OYuel@j OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 19 344.60 XLON xHa8OYuel@l OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 28 344.60 XLON xHa8OYuel@r OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 1,498 344.60 CHIX xHa8OYuel@$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 144 344.60 XLON xHa8OYuel@5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 144 344.60 XLON xHa8OYuel@A OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 294 344.60 XLON xHa8OYuel@T OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 1,247 344.40 XLON xHa8OYuelvm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:57:11 GBp 406 344.40 CHIX xHa8OYuelvo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 1,788 344.60 XLON xHa8OYuehdQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 263 344.60 XLON xHa8OYuehdS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 544 344.60 CHIX xHa8OYuehcm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 74 344.60 CHIX xHa8OYuehco OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 500 344.60 CHIX xHa8OYuehcq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 300 344.60 CHIX xHa8OYuehcs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 5,642 344.60 XLON xHa8OYuehc5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 3,822 344.60 XLON xHa8OYuehc7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 3,365 344.60 XLON xHa8OYuehc9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:47:15 GBp 116 344.60 XLON xHa8OYuehcB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 65 344.00 CHIX xHa8OYuefHF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 1,977 344.00 BATE xHa8OYuefHQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 317 343.60 BATE xHa8OYuefGZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 713 343.60 XLON xHa8OYuefGb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 384 343.80 CHIX xHa8OYuefGd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 328 343.80 BATE xHa8OYuefGf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 304 343.80 BATE xHa8OYuefGh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 1,018 343.80 XLON xHa8OYuefGj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 262 343.80 BATE xHa8OYuefGl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:41:01 GBp 90 343.80 CHIX xHa8OYuefGn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 99 344.00 BATE xHa8OYueLm$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 14 344.00 BATE xHa8OYueLm1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 575 344.00 CHIX xHa8OYueLm3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:07 GBp 1,020 344.00 XLON xHa8OYueLm5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:34:02 GBp 7 344.20 BATE xHa8OYueL$X OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:33:24 GBp 865 343.80 BATE xHa8OYueLE2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:33:03 GBp 710 343.80 CHIX xHa8OYueLT5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:31:28 GBp 1 343.80 BATE xHa8OYueIRq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:27 GBp 15 343.80 CHIX xHa8OYueJB3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:25 GBp 507 344.00 CHIX xHa8OYueJL2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:25 GBp 406 344.00 BATE xHa8OYueJL4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:30:16 GBp 406 344.00 XLON xHa8OYueJIy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 3,735 344.20 XLON xHa8OYueGYj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 803 344.20 XLON xHa8OYueGYV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 57 344.00 BATE xHa8OYueGjY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 201 344.00 XLON xHa8OYueGja OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 764 344.00 XLON xHa8OYueGjc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 753 344.00 BATE xHa8OYueGje OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 157 344.00 CHIX xHa8OYueGjg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:29:59 GBp 476 344.00 CHIX xHa8OYueGji OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 726 344.20 BATE xHa8OYueSXs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 470 344.20 XLON xHa8OYueSXu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 221 344.20 XLON xHa8OYueSXw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:17 GBp 279 344.20 XLON xHa8OYueSXy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:01 GBp 416 344.20 XLON xHa8OYueSfc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:21:00 GBp 673 344.20 CHIX xHa8OYueSfh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 678 344.60 XLON xHa8OYueSrC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 380 344.60 XLON xHa8OYueSrE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 306 344.60 XLON xHa8OYueSrG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 714 344.60 XLON xHa8OYueSrI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 987 344.20 XLON xHa8OYueSrQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 633 344.20 BATE xHa8OYueSrS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 211 344.20 BATE xHa8OYueSrU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 414 344.20 CHIX xHa8OYueSqW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:20:46 GBp 281 344.20 CHIX xHa8OYueSqY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:14:39 GBp 725 344.20 BATE xHa8OYueQoW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:14:06 GBp 759 344.60 BATE xHa8OYueQ7X OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 634 344.40 XLON xHa8OYueQ1P OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 693 344.60 XLON xHa8OYueQ1Q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 526 344.60 BATE xHa8OYueQ1U OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 756 344.80 BATE xHa8OYueQ0f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 245 344.60 XLON xHa8OYueQ0b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:59 GBp 1,313 344.80 XLON xHa8OYueQ0d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:53 GBp 1,130 345.20 XLON xHa8OYueQ31 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:53 GBp 791 345.00 BATE xHa8OYueQ34 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:13:53 GBp 970 345.00 XLON xHa8OYueQ36 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:12:29 GBp 357 345.20 CHIX xHa8OYueRbe OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:12:29 GBp 285 345.20 CHIX xHa8OYueRbk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 655 345.60 CHIX xHa8OYueR0d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 470 345.40 CHIX xHa8OYueR0f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 74 345.40 CHIX xHa8OYueR0h OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 925 345.20 XLON xHa8OYueR0k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 529 345.00 BATE xHa8OYueR0r OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 650 345.00 XLON xHa8OYueR0t OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 754 345.20 BATE xHa8OYueR0v OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 402 345.20 XLON xHa8OYueR00 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 526 345.20 XLON xHa8OYueR02 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 756 345.20 BATE xHa8OYueR04 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:10:53 GBp 429 345.20 CHIX xHa8OYueR06 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 14:00:54 GBp 144 345.00 BATE xHa8OYue7up OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 311 345.40 BATE xHa8OYue4Br OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 10 345.40 BATE xHa8OYue4Bt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 72 345.20 XLON xHa8OYue4By OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 653 345.20 BATE xHa8OYue4B@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:57:46 GBp 724 345.20 XLON xHa8OYue4B0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:55:22 GBp 725 345.40 CHIX xHa8OYue5EU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 230 345.20 CHIX xHa8OYue5Vg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 446 345.20 XLON xHa8OYue5Vn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 14 345.20 XLON xHa8OYue5Vp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 14 345.20 BATE xHa8OYue5Vr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:54:48 GBp 265 345.20 BATE xHa8OYue5Vt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:47:48 GBp 372 345.00 CHIX xHa8OYue05g OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:58 GBp 492 345.00 BATE xHa8OYue0Mt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:57 GBp 704 345.20 BATE xHa8OYue0Mv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:57 GBp 726 345.20 XLON xHa8OYue0Mx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 1,760 345.60 BATE xHa8OYue0TL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 74 345.60 BATE xHa8OYue0TN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 781 345.40 XLON xHa8OYue0TQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:47 GBp 1,104 345.40 BATE xHa8OYue0TS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 791 345.60 BATE xHa8OYue0S7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 734 345.60 XLON xHa8OYue0SD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 382 345.60 XLON xHa8OYue0SF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 272 345.60 XLON xHa8OYue0SH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 1,161 345.80 BATE xHa8OYue0Va OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 1,200 345.80 BATE xHa8OYue0Vc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 19 345.80 BATE xHa8OYue0Ve OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 58 345.60 XLON xHa8OYue0Vl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 705 345.60 BATE xHa8OYue0Vn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:45 GBp 723 345.60 XLON xHa8OYue0Vp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:46:37 GBp 348 345.60 CHIX xHa8OYue0U0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 875 345.80 XLON xHa8OYue1Ta OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 387 346.00 BATE xHa8OYue1Tj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 74 346.00 BATE xHa8OYue1SW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 114 346.00 BATE xHa8OYue1SY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:44:21 GBp 524 346.00 BATE xHa8OYue1So OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 74 346.00 BATE xHa8OYueEsg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 344 346.00 BATE xHa8OYueEs8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 1,423 346.00 CHIX xHa8OYueEsD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 13 346.00 CHIX xHa8OYueEsF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 852 345.80 XLON xHa8OYueEsK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 406 345.80 CHIX xHa8OYueEsM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:43:27 GBp 751 345.80 BATE xHa8OYueEsO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:45 GBp 406 346.00 CHIX xHa8OYueFjB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:08 GBp 10 346.00 BATE xHa8OYueFom OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:08 GBp 853 345.80 XLON xHa8OYueFot OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:41:08 GBp 699 345.80 BATE xHa8OYueFov OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:38:09 GBp 824 346.00 XLON xHa8OYueCEf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:38:09 GBp 25 346.00 XLON xHa8OYueCEh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:36:13 GBp 351 346.00 XLON xHa8OYueDG$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:36:13 GBp 1,130 346.00 XLON xHa8OYueDG1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:35:15 GBp 335 346.00 XLON xHa8OYueA52 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 125 346.20 XLON xHa8OYueAIL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 351 346.20 XLON xHa8OYueAIN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 784 346.00 XLON xHa8OYueAIP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 310 346.00 XLON xHa8OYueAIR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 372 346.00 XLON xHa8OYueAIT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:34:17 GBp 3 346.00 XLON xHa8OYueAIV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:33:19 GBp 26 346.20 XLON xHa8OYueBfh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:33:19 GBp 386 346.00 XLON xHa8OYueBfj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:39 GBp 677 345.60 BATE xHa8OYueBIQ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 1,564 346.40 BATE xHa8OYueBQ@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 397 346.40 BATE xHa8OYueBQ0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 388 346.40 BATE xHa8OYueBQy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 487 346.20 BATE xHa8OYueBQD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 1,406 346.20 XLON xHa8OYueBQF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 381 346.20 CHIX xHa8OYueBQH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:27 GBp 272 346.20 CHIX xHa8OYueBQV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:26 GBp 406 346.40 BATE xHa8OYue8bl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:26 GBp 406 346.40 CHIX xHa8OYue8bm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:23 GBp 8 346.80 XLON xHa8OYue8d1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:23 GBp 1,484 346.80 XLON xHa8OYue8d3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:23 GBp 24 346.80 XLON xHa8OYue8d5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 1,529 347.00 XLON xHa8OYue8dC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 72 347.00 XLON xHa8OYue8dE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 1,245 347.00 XLON xHa8OYue8dG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 13,199 347.00 XLON xHa8OYue8dI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 528 347.00 XLON xHa8OYue8dK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 717 346.80 XLON xHa8OYue8ca OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 31 346.80 XLON xHa8OYue8cc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 51 347.00 XLON xHa8OYue8cY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 333 347.00 CHIX xHa8OYue8ck OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:31:22 GBp 80 347.00 CHIX xHa8OYue8cm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:30:32 GBp 719 346.20 XLON xHa8OYue8vR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:30:03 GBp 174 345.20 BATE xHa8OYue8Jo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:29:52 GBp 4 345.80 XLON xHa8OYue9bP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:29:16 GBp 725 345.00 XLON xHa8OYue9nw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 671 345.20 CHIX xHa8OYue9$x OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 996 345.40 XLON xHa8OYue9$2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 245 345.40 XLON xHa8OYue9$E OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 89 345.40 XLON xHa8OYue9$G OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 260 345.40 XLON xHa8OYue9$I OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 261 345.20 CHIX xHa8OYue9$V OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 268 345.20 CHIX xHa8OYue9@b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 939 345.20 XLON xHa8OYue9@X OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:28:59 GBp 689 345.20 BATE xHa8OYue9@Z OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:23:24 GBp 10 345.40 XLON xHa8OYufs8u OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:23:24 GBp 37 345.20 BATE xHa8OYufs81 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:23:24 GBp 31 345.20 CHIX xHa8OYufs83 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:20:41 GBp 395 345.40 XLON xHa8OYuft@p OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:20:41 GBp 1,143 345.40 XLON xHa8OYuft@r OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:39 GBp 385 344.80 XLON xHa8OYuf@5r OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 607 344.80 XLON xHa8OYuf@8n OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 146 345.20 XLON xHa8OYuf@8p OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 684 345.20 XLON xHa8OYuf@8r OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 1,200 345.20 XLON xHa8OYuf@8t OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 866 345.00 XLON xHa8OYuf@8w OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:13:27 GBp 741 345.00 BATE xHa8OYuf@8y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:12:33 GBp 825 345.20 XLON xHa8OYuf$zG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 123 345.20 XLON xHa8OYufzS6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 299 345.20 XLON xHa8OYufzS8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 153 345.20 CHIX xHa8OYufzSF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 730 345.20 BATE xHa8OYufzSH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 330 345.20 BATE xHa8OYufzSJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 865 345.20 XLON xHa8OYufzSL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:39 GBp 244 345.20 CHIX xHa8OYufzSN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 1,407 345.60 BATE xHa8OYufzUV OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 687 345.60 BATE xHa8OYufzPb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 231 345.60 BATE xHa8OYufzPd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:33 GBp 920 345.60 BATE xHa8OYufzPu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 919 345.60 BATE xHa8OYufzP2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 889 345.60 BATE xHa8OYufzPG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 886 345.60 BATE xHa8OYufzPM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 229 345.60 BATE xHa8OYufzO1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 600 345.60 BATE xHa8OYufzO3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 10 345.60 BATE xHa8OYufzO5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 877 345.40 XLON xHa8OYufzOB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 652 345.40 BATE xHa8OYufzOD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 430 345.40 CHIX xHa8OYufzOH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 615 345.60 CHIX xHa8OYufzOJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:32 GBp 615 345.60 XLON xHa8OYufzOF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 837 345.60 XLON xHa8OYufwaC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 342 345.60 CHIX xHa8OYufwaG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 64 345.60 CHIX xHa8OYufwaI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:09:21 GBp 625 345.60 BATE xHa8OYufwaE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 842 345.80 XLON xHa8OYufuwC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 461 345.80 CHIX xHa8OYufuwE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 628 345.80 BATE xHa8OYufuwG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 612 346.00 BATE xHa8OYufu5b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 406 346.00 CHIX xHa8OYufu5d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 13:00:01 GBp 821 346.00 XLON xHa8OYufu5Z OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:50:28 GBp 74 346.20 BATE xHa8OYufdWd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:49:55 GBp 521 346.20 BATE xHa8OYufdhY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:40:54 GBp 205 344.80 BATE xHa8OYufbxW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:40:54 GBp 681 344.80 CHIX xHa8OYufbxY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:43 GBp 320 345.00 XLON xHa8OYufYfH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:43 GBp 74 345.00 BATE xHa8OYufYfI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 897 345.00 XLON xHa8OYufYex OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 320 345.00 XLON xHa8OYufYey OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 566 345.00 XLON xHa8OYufYe@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 74 345.00 BATE xHa8OYufYe5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 683 344.80 XLON xHa8OYufYeA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 861 344.80 BATE xHa8OYufYeC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:41 GBp 772 344.80 CHIX xHa8OYufYeG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:40 GBp 826 345.00 XLON xHa8OYufYhb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:30 GBp 957 345.00 CHIX xHa8OYufYqD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:30 GBp 951 345.00 XLON xHa8OYufYqL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:14 GBp 691 345.00 XLON xHa8OYufYn3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 406 345.00 CHIX xHa8OYufYnE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 23 345.00 BATE xHa8OYufYnG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 488 345.00 BATE xHa8OYufYnI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:37:13 GBp 488 345.00 XLON xHa8OYufYnC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:46 GBp 646 345.00 XLON xHa8OYufYET OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:36 GBp 58 345.20 XLON xHa8OYufYBh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:36 GBp 406 345.00 CHIX xHa8OYufYBk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:36 GBp 10 345.20 XLON xHa8OYufYBq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 406 345.00 CHIX xHa8OYufYBx OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 514 345.00 BATE xHa8OYufYBz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 2,284 345.20 XLON xHa8OYufYB4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 1,425 345.20 XLON xHa8OYufYBA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 722 345.20 XLON xHa8OYufYBC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 1,200 345.20 XLON xHa8OYufYBE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 671 345.00 XLON xHa8OYufYBM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 406 345.00 CHIX xHa8OYufYBO OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:35:35 GBp 499 345.00 BATE xHa8OYufYBK OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:24:28 GBp 674 345.00 BATE xHa8OYufXrc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:24:28 GBp 116 345.00 CHIX xHa8OYufXre OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:21:01 GBp 652 345.20 BATE xHa8OYufXRo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:21:01 GBp 406 345.20 CHIX xHa8OYufXRq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:21:00 GBp 653 345.20 XLON xHa8OYufXR5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:55 GBp 1,382 345.60 BATE xHa8OYufXQR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 532 345.60 BATE xHa8OYufkbW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 139 345.60 BATE xHa8OYufkbY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 74 345.60 BATE xHa8OYufkba OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 627 345.60 BATE xHa8OYufkbl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 54 345.60 BATE xHa8OYufkbB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:54 GBp 1,088 345.60 BATE xHa8OYufkb9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 487 345.60 BATE xHa8OYufka1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 54 345.60 BATE xHa8OYufka3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 462 345.00 XLON xHa8OYufkaH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 406 345.20 CHIX xHa8OYufkaJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 302 345.20 BATE xHa8OYufkaL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 187 345.20 BATE xHa8OYufkaN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:20:49 GBp 662 345.20 XLON xHa8OYufkaP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 134 345.60 BATE xHa8OYufjkR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 559 345.40 BATE xHa8OYufjkU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 241 345.40 CHIX xHa8OYufjfW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 165 345.40 CHIX xHa8OYufjfY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:53 GBp 755 345.40 XLON xHa8OYufjfa OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:45 GBp 702 345.60 XLON xHa8OYufjel OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:45 GBp 584 345.60 BATE xHa8OYufjen OSB GROUP PLC GB00BLDRH360 01-Sep-2023 12:08:45 GBp 406 345.60 CHIX xHa8OYufjep OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:59:40 GBp 343 345.60 XLON xHa8OYufhyi OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:59:40 GBp 343 345.60 CHIX xHa8OYufhyk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:59:40 GBp 392 345.60 BATE xHa8OYufhym OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 579 345.60 XLON xHa8OYufee9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 406 345.60 CHIX xHa8OYufeeB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 123 345.60 BATE xHa8OYufeeD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:55:19 GBp 423 345.60 BATE xHa8OYufeeF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 636 346.00 BATE xHa8OYufeVP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 4,591 346.00 BATE xHa8OYufeUg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 1,200 346.00 BATE xHa8OYufeUk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 2,400 346.00 BATE xHa8OYufeUm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 1,200 346.00 BATE xHa8OYufeUo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:52:23 GBp 406 345.60 CHIX xHa8OYufeUv OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:55 GBp 1 346.00 BATE xHa8OYufMyF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:55 GBp 145 346.00 BATE xHa8OYufMyH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:10 GBp 1,137 345.60 CHIX xHa8OYufM7y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:10 GBp 143 345.60 CHIX xHa8OYufM7@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:45:10 GBp 816 345.60 CHIX xHa8OYufM70 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:40:10 GBp 722 345.40 BATE xHa8OYufNKW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:19 GBp 750 345.00 BATE xHa8OYufJqw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:18 GBp 1,200 345.00 BATE xHa8OYufJqU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:18 GBp 410 344.80 XLON xHa8OYufJtb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:25:18 GBp 232 344.80 XLON xHa8OYufJtd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:19:32 GBp 21 344.60 BATE xHa8OYufGKU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 280 344.80 XLON xHa8OYufUSm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 971 344.80 XLON xHa8OYufUSo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 329 344.80 XLON xHa8OYufUSC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 307 344.60 XLON xHa8OYufUSE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 455 344.60 XLON xHa8OYufUSG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 2,628 344.80 BATE xHa8OYufUSL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 74 344.60 BATE xHa8OYufUSP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 480 344.80 BATE xHa8OYufUSN OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 39 344.60 XLON xHa8OYufUSU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 465 344.60 CHIX xHa8OYufUVa OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 387 344.60 XLON xHa8OYufUVW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:12 GBp 348 344.60 BATE xHa8OYufUVY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:09 GBp 521 344.80 XLON xHa8OYufUPj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:09 GBp 514 344.80 BATE xHa8OYufUPl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 797 345.00 CHIX xHa8OYufUOT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 499 344.80 BATE xHa8OYufURb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 406 344.80 CHIX xHa8OYufURd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:13:06 GBp 609 344.80 XLON xHa8OYufURZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 11:05:51 GBp 1 344.60 BATE xHa8OYufQzc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:57:15 GBp 537 344.60 BATE xHa8OYufOHI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:57:15 GBp 518 344.40 BATE xHa8OYufOHP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:57:15 GBp 217 344.40 BATE xHa8OYufOHR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:55:44 GBp 781 344.60 XLON xHa8OYufPrP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:55:44 GBp 526 344.60 BATE xHa8OYufPrR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:38 GBp 326 344.80 BATE xHa8OYufP29 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 470 344.80 BATE xHa8OYufPDs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 406 344.80 XLON xHa8OYufPDy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 813 345.00 XLON xHa8OYufPD7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 580 344.80 XLON xHa8OYufPDD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 438 344.80 BATE xHa8OYufPDF OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:54:35 GBp 595 344.80 CHIX xHa8OYufPDH OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:49:57 GBp 770 345.00 XLON xHa8OYuf69N OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:49:57 GBp 391 345.00 XLON xHa8OYuf69P OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:49:57 GBp 46 345.00 XLON xHa8OYuf69R OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:48:59 GBp 304 345.00 XLON xHa8OYuf6V6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:48:50 GBp 483 344.80 CHIX xHa8OYuf6UJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 270 345.00 BATE xHa8OYuf7IR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 345 345.00 BATE xHa8OYuf7IS OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 607 345.00 XLON xHa8OYuf7IU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 866 345.20 XLON xHa8OYuf7TW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 566 345.20 BATE xHa8OYuf7TY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:44:52 GBp 340 345.20 CHIX xHa8OYuf7Ta OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 522 345.40 BATE xHa8OYuf43k OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 515 345.40 XLON xHa8OYuf43m OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 266 345.40 CHIX xHa8OYuf43o OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:33 GBp 67 345.40 CHIX xHa8OYuf43q OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:30 GBp 928 345.60 XLON xHa8OYuf42f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:30 GBp 624 345.60 BATE xHa8OYuf42h OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:15 GBp 225 346.00 XLON xHa8OYuf4Fu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:15 GBp 249 346.00 XLON xHa8OYuf4Fw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:41:15 GBp 3 345.80 XLON xHa8OYuf4Fy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,252 346.00 BATE xHa8OYuf4Tt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 449 346.00 BATE xHa8OYuf4Tz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 245 346.00 BATE xHa8OYuf4T4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,400 346.00 BATE xHa8OYuf4T6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 56 346.00 BATE xHa8OYuf4T8 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 406 345.60 BATE xHa8OYuf4TD OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 242 346.00 XLON xHa8OYuf4Sd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 74 346.00 BATE xHa8OYuf4Sg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 429 346.00 BATE xHa8OYuf4Sp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 371 346.00 BATE xHa8OYuf4Sr OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,465 346.00 XLON xHa8OYuf4Su OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 8,349 346.00 XLON xHa8OYuf4Sw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,959 346.00 XLON xHa8OYuf4Sy OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 14,591 346.00 XLON xHa8OYuf4S@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 2,103 346.00 XLON xHa8OYuf4S0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 7,200 346.00 XLON xHa8OYuf4S2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 7,200 346.00 XLON xHa8OYuf4S4 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:23 GBp 112 346.00 XLON xHa8OYuf4S6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 136 346.00 XLON xHa8OYuf4SC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 362 346.00 XLON xHa8OYuf4SE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 315 345.80 XLON xHa8OYuf4Vc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 1,200 345.80 XLON xHa8OYuf4Ve OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 359 345.60 XLON xHa8OYuf4Vg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 424 345.60 XLON xHa8OYuf4Vn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 718 345.60 BATE xHa8OYuf4Vp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:22 GBp 721 345.80 BATE xHa8OYuf4Vs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 633 345.80 XLON xHa8OYuf4Ul OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 725 345.80 BATE xHa8OYuf4Un OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 400 345.80 CHIX xHa8OYuf4Up OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 406 346.00 CHIX xHa8OYuf4Uz OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 615 345.80 XLON xHa8OYuf4U0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:40:17 GBp 716 345.80 BATE xHa8OYuf4U2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:39:48 GBp 584 346.20 CHIX xHa8OYuf5dG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 284 346.20 CHIX xHa8OYuf51J OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 566 346.20 CHIX xHa8OYuf51U OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 219 346.20 CHIX xHa8OYuf50W OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:37:40 GBp 1,200 346.20 CHIX xHa8OYuf50Y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 8 344.60 XLON xHa8OYufAa1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 10 344.60 XLON xHa8OYufAa3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 1,200 344.60 XLON xHa8OYufAa5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 1,174 344.60 BATE xHa8OYufAa6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 574 344.40 BATE xHa8OYufAaE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:55 GBp 521 344.40 XLON xHa8OYufAaG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:39 GBp 406 344.60 XLON xHa8OYufAXI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 10:00:34 GBp 99 344.20 CHIX xHa8OYufAZ3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 501 344.40 BATE xHa8OYufBbA OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 49 344.40 BATE xHa8OYufBbC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 522 344.40 CHIX xHa8OYufBbE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:27 GBp 377 344.40 XLON xHa8OYufBbG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 1,200 344.60 XLON xHa8OYufBad OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 746 344.60 CHIX xHa8OYufBai OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 46 344.60 BATE xHa8OYufBak OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:24 GBp 700 344.60 BATE xHa8OYufBam OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 193 344.60 BATE xHa8OYufBdb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 1,906 344.80 CHIX xHa8OYufBdf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 258 344.60 XLON xHa8OYufBdi OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 283 344.60 XLON xHa8OYufBdk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 59 344.60 CHIX xHa8OYufBdm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 213 344.60 BATE xHa8OYufBdo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 347 344.60 CHIX xHa8OYufBdq OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 1,731 344.80 BATE xHa8OYufBds OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:55:20 GBp 4,800 344.80 BATE xHa8OYufBdu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:43:21 GBp 32 344.00 BATE xHa8OYuf9Lg OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:43:21 GBp 368 344.00 BATE xHa8OYuf9Li OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:43:21 GBp 417 344.00 XLON xHa8OYuf9Lk OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:41:56 GBp 406 344.20 CHIX xHa8OYugsYb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:41:56 GBp 500 344.20 XLON xHa8OYugsYX OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:41:56 GBp 610 344.20 BATE xHa8OYugsYZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:33:34 GBp 3 344.40 CHIX xHa8OYugtQ0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 109 344.40 CHIX xHa8OYugqxs OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 247 344.40 CHIX xHa8OYugqxu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 413 344.40 CHIX xHa8OYugqx1 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 62 344.40 CHIX xHa8OYugqx3 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 172 344.40 CHIX xHa8OYugqx5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 309 344.40 BATE xHa8OYugqx6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 431 344.40 CHIX xHa8OYugqxL OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 885 344.40 BATE xHa8OYugqxR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 1,200 344.40 BATE xHa8OYugqxT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 461 344.40 CHIX xHa8OYugqwb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 469 344.40 BATE xHa8OYugqwc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 460 344.40 CHIX xHa8OYugqwm OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 24 344.40 BATE xHa8OYugqwo OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 444 344.40 BATE xHa8OYugqwt OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 340 344.40 CHIX xHa8OYugqw@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 328 344.40 CHIX xHa8OYugqw0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 655 344.40 BATE xHa8OYugqw6 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 460 344.40 CHIX xHa8OYugqwE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:56 GBp 396 344.40 BATE xHa8OYugqwJ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 461 344.40 BATE xHa8OYugqwU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 470 344.40 CHIX xHa8OYugqwT OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 459 344.40 CHIX xHa8OYugq5f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 74 344.40 CHIX xHa8OYugq5h OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 519 344.40 BATE xHa8OYugq5n OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 529 344.40 CHIX xHa8OYugq5v OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 461 344.40 BATE xHa8OYugq5x OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 74 344.40 BATE xHa8OYugq5y OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 415 344.40 CHIX xHa8OYugq56 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 419 344.40 BATE xHa8OYugq5D OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:31:55 GBp 491 344.00 XLON xHa8OYugq5G OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:17:55 GBp 639 344.00 BATE xHa8OYugmnM OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:16:05 GBp 417 343.80 XLON xHa8OYugnbw OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:10 GBp 60 343.40 CHIX xHa8OYugyEB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:10 GBp 406 343.00 BATE xHa8OYugyEE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:10 GBp 105 343.00 CHIX xHa8OYugyEG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 5,508 343.40 BATE xHa8OYugy9$ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 3,872 343.40 BATE xHa8OYugy9x OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 5,508 343.40 BATE xHa8OYugy9z OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 511 343.40 CHIX xHa8OYugy9F OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 525 343.40 BATE xHa8OYugy9T OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 308 343.00 XLON xHa8OYugy8Z OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 443 343.20 XLON xHa8OYugy8b OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 586 343.20 BATE xHa8OYugy8d OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:09:09 GBp 406 343.20 CHIX xHa8OYugy8f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 09:00:01 GBp 406 343.40 CHIX xHa8OYugv8g OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:58:55 GBp 112 343.40 XLON xHa8OYugcmb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:58:55 GBp 615 343.40 XLON xHa8OYugcmd OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:58:55 GBp 585 343.40 BATE xHa8OYugcmf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:57:52 GBp 406 343.60 XLON xHa8OYugcS2 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:43:53 GBp 315 343.20 BATE xHa8OYugltB OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:30:41 GBp 3 340.00 XLON xHa8OYughZb OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:30:41 GBp 29 340.00 XLON xHa8OYughZZ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:55 GBp 132 339.80 BATE xHa8OYugfeX OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:55 GBp 514 339.80 BATE xHa8OYugfeh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 283 339.40 BATE xHa8OYugfnE OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 130 339.40 BATE xHa8OYugfnG OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 608 339.40 CHIX xHa8OYugfnI OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:18 GBp 510 339.40 XLON xHa8OYugfnC OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:22:02 GBp 132 339.40 CHIX xHa8OYugf$f OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 959 339.20 XLON xHa8OYugMyu OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 510 339.00 XLON xHa8OYugMy@ OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 472 339.00 BATE xHa8OYugMy0 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 413 339.20 BATE xHa8OYugMy5 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 168 339.20 CHIX xHa8OYugMy7 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:18:10 GBp 195 339.20 CHIX xHa8OYugMy9 OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 487 339.80 BATE xHa8OYugMFW OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 73 339.80 BATE xHa8OYugMFY OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 45 340.00 BATE xHa8OYugMCP OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 68 339.80 BATE xHa8OYugMCR OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 470 339.80 BATE xHa8OYugMCU OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 415 339.20 BATE xHa8OYugMFf OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:17:00 GBp 511 339.20 XLON xHa8OYugMFh OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:18 GBp 24 339.60 BATE xHa8OYugMHp OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 416 339.60 BATE xHa8OYugMSc OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 510 339.60 XLON xHa8OYugMSj OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 416 339.80 BATE xHa8OYugMSl OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:16:00 GBp 711 339.80 CHIX xHa8OYugMSn OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:13:45 GBp 508 339.80 XLON xHa8OYugN7N OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:13:45 GBp 415 339.80 BATE xHa8OYugN7P OSB GROUP PLC GB00BLDRH360 01-Sep-2023 08:13:45 GBp 596 339.80 CHIX xHa8OYugN7R END