OSB Group PLC

Transaction in Own Shares • Aug 17, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 17 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 16 August 2023 it had purchased a total of 575,222 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 291,048 73,623 210,551 Highest price paid (per ordinary share) £3.8340 £3.8340 £3.8380 Lowest price paid (per ordinary share) £3.7440 £3.7440 £3.7400 Volume weighted average price paid (per ordinary share) £3.7943 £3.7929 £3.7933 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,049,588 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 402,049,588. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:55 GBp 292 375.00 BATE xHa9b1DUi4C OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 1,200 375.00 BATE xHa9b1DUiSW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 116 375.00 BATE xHa9b1DUiTS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 1,200 375.00 BATE xHa9b1DUiTU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:23:46 GBp 734 375.00 CHIX xHa9b1DUgAB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 851 375.00 XLON xHa9b1DUhkQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 86 375.00 XLON xHa9b1DUhkS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 99 375.00 XLON xHa9b1DUhkU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 283 375.00 XLON xHa9b1DUhfW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 837 375.00 XLON xHa9b1DUhfY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 702 375.00 XLON xHa9b1DUhfa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 397 375.00 CHIX xHa9b1DUhfc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 2,154 375.00 BATE xHa9b1DUhfe OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:21:43 GBp 506 375.20 CHIX xHa9b1DUhGy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:21:40 GBp 281 375.20 CHIX xHa9b1DUhJ4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:54 GBp 1,395 375.20 BATE xHa9b1DUeVL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:43 GBp 35 375.20 BATE xHa9b1DUeQ5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:22 GBp 326 375.60 XLON xHa9b1DUffc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:22 GBp 915 375.60 XLON xHa9b1DUffe OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 1,200 375.80 XLON xHa9b1DUfqW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 381 375.80 XLON xHa9b1DUfqY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 407 375.80 XLON xHa9b1DUfrU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 635 375.80 XLON xHa9b1DUfpg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 104 375.80 XLON xHa9b1DUfpi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 629 375.80 CHIX xHa9b1DUfpm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 48 375.80 CHIX xHa9b1DUfpo OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 356 375.80 BATE xHa9b1DUfpk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:37 GBp 384 375.80 XLON xHa9b1DUf1n OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:37 GBp 384 375.80 BATE xHa9b1DUf1p OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 769 375.80 BATE xHa9b1DUfJd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 421 376.00 BATE xHa9b1DUfJr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 152 376.00 CHIX xHa9b1DUfJt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 458 376.00 BATE xHa9b1DUfJv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 1,244 376.00 BATE xHa9b1DUfJx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 1,027 376.20 BATE xHa9b1DUfJ1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 661 376.00 CHIX xHa9b1DUfJ6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 2,984 376.00 XLON xHa9b1DUfJ8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 62 376.00 XLON xHa9b1DUMpO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 469 376.00 XLON xHa9b1DUMpQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 16 376.00 XLON xHa9b1DUMpS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 469 375.20 CHIX xHa9b1DUKXH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 599 375.20 XLON xHa9b1DUKXK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 354 375.20 XLON xHa9b1DUKXM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 561 375.20 CHIX xHa9b1DUKXO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 53 375.20 BATE xHa9b1DUKXQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 666 375.20 BATE xHa9b1DUKXS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 1,019 375.20 BATE xHa9b1DUKXU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:53 GBp 1,844 375.20 XLON xHa9b1DUKfm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 334 375.60 BATE xHa9b1DUK7Y OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 17 375.60 XLON xHa9b1DUK7d OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 800 375.60 XLON xHa9b1DUK7f OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,069 375.40 XLON xHa9b1DUK7k OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,743 375.40 XLON xHa9b1DUK7m OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 932 375.40 CHIX xHa9b1DUK7o OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 520 375.40 BATE xHa9b1DUK7q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,600 375.40 BATE xHa9b1DUK7s OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 386 375.60 BATE xHa9b1DUKLy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 634 375.60 XLON xHa9b1DUKL@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 253 375.60 BATE xHa9b1DUKL3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:09:04 GBp 559 375.00 CHIX xHa9b1DUIBt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:08:20 GBp 1,571 375.20 BATE xHa9b1DUJXx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:08:20 GBp 1,751 375.20 XLON xHa9b1DUJX1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:58 GBp 1,994 375.40 XLON xHa9b1DUGDP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:58 GBp 837 375.40 BATE xHa9b1DUGDR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 2,948 375.60 XLON xHa9b1DUG8i OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 1,223 375.60 BATE xHa9b1DUG8k OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 528 375.60 CHIX xHa9b1DUG8m OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 268 375.60 CHIX xHa9b1DUGNO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 586 375.80 XLON xHa9b1DUGM$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 1,164 375.80 CHIX xHa9b1DUGM3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 2,512 375.80 BATE xHa9b1DUGM8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 403 375.80 BATE xHa9b1DUGMA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:41 GBp 1,245 375.80 BATE xHa9b1DUGIg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:18 GBp 131 375.60 CHIX xHa9b1DUHdr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:18 GBp 193 375.60 CHIX xHa9b1DUHdt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:07 GBp 128 375.20 BATE xHa9b1DUHYs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:04:30 GBp 1,506 375.60 XLON xHa9b1DUH$g OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:03:31 GBp 929 375.60 XLON xHa9b1DUHU@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:01:19 GBp 569 374.40 XLON xHa9b1DUVYe OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:59:40 GBp 337 374.40 XLON xHa9b1DUSaQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:33 GBp 468 375.00 XLON xHa9b1DUSDG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:33 GBp 1,137 375.00 BATE xHa9b1DUSDI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:22 GBp 2,567 375.20 XLON xHa9b1DUS8h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 2,695 375.40 XLON xHa9b1DUSKc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 1,200 375.40 BATE xHa9b1DUSKe OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 547 375.40 CHIX xHa9b1DUSKg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 232 375.40 BATE xHa9b1DUSKi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 829 375.40 CHIX xHa9b1DUSJg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 422 375.40 BATE xHa9b1DUSJi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 605 375.40 BATE xHa9b1DUSJk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:56:03 GBp 1,502 375.20 BATE xHa9b1DUTNt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 1,152 375.40 XLON xHa9b1DURz@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 1,329 375.40 BATE xHa9b1DURz0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 110 375.40 BATE xHa9b1DURz2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 699 375.40 CHIX xHa9b1DURz4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 293 375.40 XLON xHa9b1DURzy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:00 GBp 714 375.60 XLON xHa9b1DURwb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:00 GBp 1,037 375.60 XLON xHa9b1DURwd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:51:27 GBp 432 375.60 BATE xHa9b1DUOmi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:51:08 GBp 292 375.20 CHIX xHa9b1DUOxR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:58 GBp 722 375.40 CHIX xHa9b1DUPsx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,360 375.60 XLON xHa9b1DUPsI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,200 375.60 XLON xHa9b1DUPsK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 158 375.60 XLON xHa9b1DUPsM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,445 375.60 BATE xHa9b1DUPsO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 561 374.80 XLON xHa9b1DU6GN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 729 374.80 XLON xHa9b1DU6GP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 438 374.80 BATE xHa9b1DU6GR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 52 374.80 BATE xHa9b1DU6GT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 785 374.80 BATE xHa9b1DU6GV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 105 374.80 BATE xHa9b1DU6JX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 1,184 375.00 BATE xHa9b1DU6Q4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 1,291 375.00 XLON xHa9b1DU6Q0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 371 375.00 XLON xHa9b1DU6Q2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:20 GBp 314 375.00 XLON xHa9b1DU7$y OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 2,098 375.20 BATE xHa9b1DU7v2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 752 375.20 BATE xHa9b1DU7v4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 1,548 375.20 XLON xHa9b1DU7vK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 693 375.20 CHIX xHa9b1DU7vM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 198 375.40 XLON xHa9b1DU7Ab OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 599 375.20 XLON xHa9b1DU7Ad OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 311 375.20 XLON xHa9b1DU7Af OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 427 375.40 XLON xHa9b1DU4Nx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 542 375.40 XLON xHa9b1DU4Nz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 677 375.20 XLON xHa9b1DU4N$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 680 375.00 XLON xHa9b1DU4NC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 351 375.20 XLON xHa9b1DU4NE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 1,200 375.20 XLON xHa9b1DU4NG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 283 375.00 BATE xHa9b1DU4NI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 877 375.00 BATE xHa9b1DU4NK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 554 375.00 CHIX xHa9b1DU4NM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 791 375.20 CHIX xHa9b1DU4NO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:43:00 GBp 14 375.20 XLON xHa9b1DU50o OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:43:00 GBp 136 375.20 XLON xHa9b1DU50q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:06 GBp 432 374.40 CHIX xHa9b1DU2ew OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:06 GBp 432 374.40 BATE xHa9b1DU2ey OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 124 374.60 BATE xHa9b1DU2gH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 575 374.60 BATE xHa9b1DU2gJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 448 374.40 XLON xHa9b1DU2gV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 531 374.40 CHIX xHa9b1DU2rb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 929 374.40 BATE xHa9b1DU2rd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 147 374.40 BATE xHa9b1DU2rf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 53 374.40 CHIX xHa9b1DU2rh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 1,075 374.40 XLON xHa9b1DU2rX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 89 374.40 CHIX xHa9b1DU2rZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:38:56 GBp 713 374.60 XLON xHa9b1DU0Xi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 280 374.80 XLON xHa9b1DU0Eh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 318 374.80 XLON xHa9b1DU0Ej OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 202 374.80 XLON xHa9b1DU0El OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 28 374.80 XLON xHa9b1DU0En OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 433 374.60 XLON xHa9b1DU0Ep OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 780 374.60 BATE xHa9b1DU1aH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 493 374.60 BATE xHa9b1DU1aJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 182 374.60 CHIX xHa9b1DU1aQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 255 374.60 CHIX xHa9b1DU1aS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 280 374.60 CHIX xHa9b1DU1aU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:59 GBp 1,612 374.60 XLON xHa9b1DU1S6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 788 374.60 BATE xHa9b1DUEnq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 361 374.60 BATE xHa9b1DUEns OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 340 374.60 CHIX xHa9b1DUEn$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 285 374.60 XLON xHa9b1DUE6F OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 200 374.60 XLON xHa9b1DUE6H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 96 374.60 XLON xHa9b1DUE6J OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 681 374.80 XLON xHa9b1DUFF7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 318 374.80 XLON xHa9b1DUFF9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 1,145 374.60 XLON xHa9b1DUFFB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 200 374.60 XLON xHa9b1DUFFD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:31:21 GBp 1,701 374.00 BATE xHa9b1DUCBA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 1,399 375.40 XLON xHa9b1DUAnD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 405 375.40 XLON xHa9b1DUAnF OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 57 375.40 CHIX xHa9b1DUAnH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 927 375.40 BATE xHa9b1DUAnJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 268 375.40 BATE xHa9b1DUAnL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 127 375.40 CHIX xHa9b1DUAnN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 266 375.40 CHIX xHa9b1DUAnP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 465 375.40 CHIX xHa9b1DUAM$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 1,607 375.40 XLON xHa9b1DUAMx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 1,314 375.40 BATE xHa9b1DUAMz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:24:43 GBp 432 376.20 CHIX xHa9b1DU82O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:24:43 GBp 916 376.20 BATE xHa9b1DU82Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:24:27 GBp 1,387 376.40 XLON xHa9b1DU8Mv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 457 376.20 XLON xHa9b1DU96@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 665 376.20 BATE xHa9b1DU960 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 338 376.20 BATE xHa9b1DU962 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 1,442 376.20 XLON xHa9b1DU96y OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 996 376.40 XLON xHa9b1DU9Dm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 1,200 376.40 XLON xHa9b1DU9Do OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 25 376.40 XLON xHa9b1DU9Dq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 765 376.40 BATE xHa9b1DU9Ds OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 604 376.40 BATE xHa9b1DU9Du OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 449 376.40 CHIX xHa9b1DU9Dw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 602 376.40 BATE xHa9b1DVsko OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 442 376.40 CHIX xHa9b1DVskq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 318 376.40 BATE xHa9b1DVsks OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 598 376.40 BATE xHa9b1DVsku OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 487 376.80 BATE xHa9b1DVs82 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 289 376.80 BATE xHa9b1DVs8I OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 19 376.80 BATE xHa9b1DVs8K OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 16 376.80 BATE xHa9b1DVs8O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:17 GBp 217 376.60 XLON xHa9b1DVtzx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:17 GBp 727 376.60 CHIX xHa9b1DVtzz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:00 GBp 1,150 376.60 XLON xHa9b1DVtwO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:00 GBp 279 376.60 XLON xHa9b1DVtwQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:17:27 GBp 595 376.80 XLON xHa9b1DVqg4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:17:27 GBp 550 376.80 XLON xHa9b1DVqg6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 1,160 377.00 XLON xHa9b1DVq8@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 153 377.00 CHIX xHa9b1DVq85 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 795 377.00 BATE xHa9b1DVq87 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 238 377.00 CHIX xHa9b1DVq89 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 167 377.00 BATE xHa9b1DVrkt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 324 377.20 XLON xHa9b1DVrk$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 1,200 377.20 XLON xHa9b1DVrk1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 232 377.20 BATE xHa9b1DVrk2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 1,200 377.20 BATE xHa9b1DVrk4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 582 377.20 CHIX xHa9b1DVrk9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 202 377.40 BATE xHa9b1DVrf$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 419 377.20 BATE xHa9b1DVrf1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 16 377.20 BATE xHa9b1DVrf3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 15 377.20 BATE xHa9b1DVrf5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 273 377.40 BATE xHa9b1DVod3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 550 377.20 BATE xHa9b1DVod5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 55 377.00 XLON xHa9b1DVod8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 224 377.00 XLON xHa9b1DVodA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 655 377.00 XLON xHa9b1DVodC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 599 377.00 BATE xHa9b1DVodE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 443 377.00 BATE xHa9b1DVodG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 2,131 377.20 XLON xHa9b1DVodI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 814 377.00 CHIX xHa9b1DVodK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 133 377.40 XLON xHa9b1DVo$A OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 174 377.40 XLON xHa9b1DVo$C OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 89 377.40 XLON xHa9b1DVo$E OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:10:01 GBp 377 378.00 BATE xHa9b1DVmY8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 657 378.20 XLON xHa9b1DVmvE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 819 378.20 XLON xHa9b1DVmvG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 364 378.20 CHIX xHa9b1DVmue OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 642 378.20 BATE xHa9b1DVmug OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 23 378.40 CHIX xHa9b1DVmx@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 105 378.40 XLON xHa9b1DVmxq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 81 378.40 XLON xHa9b1DVmxs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 2,005 378.40 XLON xHa9b1DVmxu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 599 378.40 CHIX xHa9b1DVmxw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 1,466 378.40 BATE xHa9b1DVmxy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 335 378.80 XLON xHa9b1DVmwX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 262 378.80 XLON xHa9b1DVmxV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 495 378.80 BATE xHa9b1DVmVp OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 15 378.80 BATE xHa9b1DVmVr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 15 378.80 BATE xHa9b1DVmVt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:06:47 GBp 432 378.60 XLON xHa9b1DVnRp OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:16 GBp 510 378.80 XLON xHa9b1DV@MW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:16 GBp 192 378.80 XLON xHa9b1DV@MY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 731 379.00 XLON xHa9b1DV@OI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 191 379.00 BATE xHa9b1DV@OO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 369 379.00 CHIX xHa9b1DV@OQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 510 379.00 BATE xHa9b1DV@OS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 999 379.20 BATE xHa9b1DV@OU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 528 379.20 CHIX xHa9b1DV@RW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 1,307 379.20 XLON xHa9b1DV@OK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 360 379.20 XLON xHa9b1DV@OM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 474 379.20 CHIX xHa9b1DV$j0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 1,365 379.80 XLON xHa9b1DV$j2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 772 379.80 XLON xHa9b1DV$j4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 726 380.00 BATE xHa9b1DV$jP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 656 380.00 BATE xHa9b1DV$jR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 292 380.00 BATE xHa9b1DV$jT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 30 379.80 BATE xHa9b1DV$jV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 76 379.80 BATE xHa9b1DV$iX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:50 GBp 1,819 380.40 XLON xHa9b1DVzgC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:50 GBp 1,216 380.40 BATE xHa9b1DVzgE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 301 380.60 BATE xHa9b1DVzwa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 770 380.60 CHIX xHa9b1DVzwc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 1,107 380.60 BATE xHa9b1DVzwe OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 1,193 380.60 XLON xHa9b1DVzwY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:33 GBp 110 381.00 XLON xHa9b1DVwRq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:33 GBp 2,012 381.00 XLON xHa9b1DVwRs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 1,435 381.20 BATE xHa9b1DVxXb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 332 381.20 CHIX xHa9b1DVxXd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 72 381.20 CHIX xHa9b1DVxXf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 383 381.20 CHIX xHa9b1DVxXh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 635 381.20 XLON xHa9b1DVxXX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 1,453 381.20 XLON xHa9b1DVxXZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 1,080 381.20 BATE xHa9b1DVxq3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 212 381.20 CHIX xHa9b1DVxq5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 553 381.20 CHIX xHa9b1DVxq7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 476 381.80 BATE xHa9b1DVxqU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 769 381.80 BATE xHa9b1DVxtd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 611 381.80 XLON xHa9b1DVxtg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:38 GBp 366 381.40 XLON xHa9b1DVx5r OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:36 GBp 324 381.40 XLON xHa9b1DVx4X OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:36 GBp 680 381.40 XLON xHa9b1DVx4k OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:21 GBp 1,630 381.20 XLON xHa9b1DVxB$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:21 GBp 371 381.20 XLON xHa9b1DVxBz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:58 GBp 324 381.20 BATE xHa9b1DVxR3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 324 381.20 BATE xHa9b1DVugD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 208 381.20 BATE xHa9b1DVugT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 1,200 381.20 BATE xHa9b1DVugV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:18 GBp 209 381.20 BATE xHa9b1DVutu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 255 381.20 BATE xHa9b1DVuzH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 50 381.20 BATE xHa9b1DVuzJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 73 381.20 BATE xHa9b1DVuzL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 1,179 380.40 XLON xHa9b1DVuBn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 177 380.40 XLON xHa9b1DVuBp OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 1,062 380.40 BATE xHa9b1DVuBq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 58 380.40 CHIX xHa9b1DVuBs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 730 380.40 CHIX xHa9b1DVuBu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 2,109 380.40 XLON xHa9b1DVcS5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 128 380.40 CHIX xHa9b1DVcS7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 651 380.40 CHIX xHa9b1DVcS9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 964 380.40 BATE xHa9b1DVcSB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 793 380.60 BATE xHa9b1DVdp$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 807 380.60 BATE xHa9b1DVdp5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 813 380.60 BATE xHa9b1DVdpE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 795 380.60 BATE xHa9b1DVdpT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 539 380.80 XLON xHa9b1DVdon OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 436 380.80 XLON xHa9b1DVdop OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 98 380.80 XLON xHa9b1DVdor OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:48:47 GBp 29 380.80 XLON xHa9b1DVdO3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:48:47 GBp 580 380.80 XLON xHa9b1DVdO5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 58 380.80 XLON xHa9b1DVa@H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 105 380.80 XLON xHa9b1DVa@J OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 274 380.80 XLON xHa9b1DVa@L OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 260 380.60 XLON xHa9b1DVa@N OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 436 380.60 XLON xHa9b1DVa@P OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 304 380.60 XLON xHa9b1DVa@R OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 1,000 380.80 XLON xHa9b1DVaC$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 105 380.80 XLON xHa9b1DVaC1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 496 380.40 CHIX xHa9b1DVaC4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 222 380.40 CHIX xHa9b1DVaC6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 23 380.40 CHIX xHa9b1DVaC8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:51 GBp 1,133 379.60 XLON xHa9b1DVYFC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 432 379.80 XLON xHa9b1DVYUq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 432 379.80 BATE xHa9b1DVYUx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 1,379 379.80 BATE xHa9b1DVYU1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 1 379.80 BATE xHa9b1DVYU3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 545 379.80 XLON xHa9b1DVYU5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 435 379.80 XLON xHa9b1DVYU7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 645 379.80 CHIX xHa9b1DVYU9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 545 379.80 XLON xHa9b1DVYUB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 324 380.00 BATE xHa9b1DVYUD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:15 GBp 189 380.00 BATE xHa9b1DVZb9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:11 GBp 266 380.00 BATE xHa9b1DVZXP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 778 380.00 XLON xHa9b1DVZqQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 306 380.00 XLON xHa9b1DVZqS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 437 380.00 XLON xHa9b1DVZqU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:54 GBp 447 380.00 XLON xHa9b1DVZ8U OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:47 GBp 444 380.00 XLON xHa9b1DVZKP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 454 380.00 BATE xHa9b1DVZNh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 286 380.00 XLON xHa9b1DVZNs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 285 380.00 XLON xHa9b1DVZNu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 11 380.00 XLON xHa9b1DVZNw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 131 380.00 BATE xHa9b1DVZN1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 450 380.00 BATE xHa9b1DVZN3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:07 GBp 302 380.00 XLON xHa9b1DVWY@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:07 GBp 22 379.80 XLON xHa9b1DVWY0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 57 380.00 XLON xHa9b1DVWkG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 217 380.00 XLON xHa9b1DVWkI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,200 380.00 XLON xHa9b1DVWkK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 271 380.00 XLON xHa9b1DVWkM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,572 380.00 BATE xHa9b1DVWkR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 655 380.00 BATE xHa9b1DVWkT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 635 379.80 CHIX xHa9b1DVWfa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 832 379.80 BATE xHa9b1DVWfc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,166 379.80 XLON xHa9b1DVWfY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:40:51 GBp 671 379.80 CHIX xHa9b1DVWsC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:39:40 GBp 356 380.00 BATE xHa9b1DVWSE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:39:40 GBp 265 380.00 XLON xHa9b1DVWSL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:39:16 GBp 11 380.00 XLON xHa9b1DVXZH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:37:40 GBp 359 380.00 BATE xHa9b1DVXOr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:37:20 GBp 1,032 380.00 XLON xHa9b1DVklC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:32 GBp 417 380.00 CHIX xHa9b1DVkMT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:32 GBp 577 380.00 BATE xHa9b1DVkMV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:20 GBp 283 380.00 CHIX xHa9b1DVkVi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:06 GBp 215 380.00 CHIX xHa9b1DVlXr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:06 GBp 236 380.00 CHIX xHa9b1DVlXt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:35:21 GBp 279 379.40 CHIX xHa9b1DVl6o OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 986 379.80 BATE xHa9b1DVlPD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 100 379.80 BATE xHa9b1DVlPF OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 817 379.80 BATE xHa9b1DVlPL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:33 GBp 289 379.80 BATE xHa9b1DViWS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 76 379.80 BATE xHa9b1DVijh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 46 379.80 BATE xHa9b1DVijj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 81 379.80 BATE xHa9b1DVijl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 1,003 379.60 XLON xHa9b1DViju OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 285 379.80 BATE xHa9b1DVijw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 815 379.80 BATE xHa9b1DViic OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 95 379.60 XLON xHa9b1DViix OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 1,041 379.60 XLON xHa9b1DViiz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 240 379.60 CHIX xHa9b1DVii$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 140 379.60 CHIX xHa9b1DVii1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 334 379.60 CHIX xHa9b1DVii3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 833 379.60 BATE xHa9b1DVii7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:24 GBp 1,150 379.80 XLON xHa9b1DVinN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:43 GBp 1,955 379.80 XLON xHa9b1DViKk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:43 GBp 1,157 379.60 XLON xHa9b1DViKr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:08 GBp 77 379.80 XLON xHa9b1DVjfq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:08 GBp 301 379.80 XLON xHa9b1DVjfs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 636 379.40 XLON xHa9b1DVgyj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 465 379.40 XLON xHa9b1DVgyl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 9 379.40 XLON xHa9b1DVgyn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:30:36 GBp 438 378.40 CHIX xHa9b1DVgRc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:49 GBp 1,451 379.20 XLON xHa9b1DVhE5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 429 379.20 XLON xHa9b1DVh9n OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 950 379.20 XLON xHa9b1DVh9p OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 567 379.20 BATE xHa9b1DVh9r OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 342 379.20 BATE xHa9b1DVh9t OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 310 379.40 BATE xHa9b1DVhL6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 817 379.40 BATE xHa9b1DVhL8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 9 379.40 CHIX xHa9b1DVhLA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 387 379.40 CHIX xHa9b1DVhLC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:27:42 GBp 432 379.20 XLON xHa9b1DVe95 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:27:42 GBp 840 379.20 BATE xHa9b1DVe97 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 12 379.20 CHIX xHa9b1DVfWd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 200 379.20 CHIX xHa9b1DVfWf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 220 379.20 CHIX xHa9b1DVfWh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 1,105 379.40 XLON xHa9b1DVfWk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 456 379.40 CHIX xHa9b1DVfWm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 211 379.80 BATE xHa9b1DVf$Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 550 379.80 BATE xHa9b1DVf$S OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 761 379.80 XLON xHa9b1DVf@a OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 1,136 379.60 BATE xHa9b1DVf@h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 1,762 379.60 XLON xHa9b1DVf@Y OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 22 379.80 XLON xHa9b1DVf@c OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:25:40 GBp 462 379.60 CHIX xHa9b1DVfCm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:30 GBp 869 380.00 BATE xHa9b1DVNyN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 11 380.20 XLON xHa9b1DVN0K OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 705 380.20 XLON xHa9b1DVN0M OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 97 380.20 BATE xHa9b1DVN0O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 1,161 380.20 BATE xHa9b1DVN0Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 430 380.20 XLON xHa9b1DVN0S OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 741 380.60 XLON xHa9b1DVN37 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 453 380.60 XLON xHa9b1DVN39 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 1,100 380.60 XLON xHa9b1DVN3B OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 995 380.40 XLON xHa9b1DVN3K OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 94 380.40 XLON xHa9b1DVN3M OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 776 380.40 BATE xHa9b1DVN3O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 361 380.40 CHIX xHa9b1DVN3Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:19:32 GBp 354 380.60 BATE xHa9b1DVKeW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:19:32 GBp 122 380.60 XLON xHa9b1DVKfU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:32 GBp 11 380.60 XLON xHa9b1DVKDk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 1,073 380.60 XLON xHa9b1DVKD9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 258 380.40 CHIX xHa9b1DVKDC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 1,070 380.40 XLON xHa9b1DVKDJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 91 380.40 CHIX xHa9b1DVKDL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 151 380.40 BATE xHa9b1DVKDN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 688 380.40 BATE xHa9b1DVKDP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 163 380.60 CHIX xHa9b1DVIbm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 12 380.60 BATE xHa9b1DVIbo OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 408 380.60 BATE xHa9b1DVIbs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 466 380.60 CHIX xHa9b1DVIbw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 336 380.60 BATE xHa9b1DVIby OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 714 380.60 XLON xHa9b1DVIbu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 335 380.60 XLON xHa9b1DVIbq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 448 380.80 BATE xHa9b1DVJM$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 127 380.80 BATE xHa9b1DVJM0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 448 380.80 CHIX xHa9b1DVJMB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 127 380.80 CHIX xHa9b1DVJMD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 575 380.80 XLON xHa9b1DVJMP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:38 GBp 355 380.80 XLON xHa9b1DVH5y OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:29 GBp 23 380.80 XLON xHa9b1DVH0P OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:00 GBp 332 380.80 XLON xHa9b1DVHMz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:00 GBp 365 380.60 BATE xHa9b1DVHM7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:51 GBp 324 380.80 XLON xHa9b1DVHT1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 736 380.80 XLON xHa9b1DVHTB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 997 380.80 XLON xHa9b1DVHTV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 701 380.60 XLON xHa9b1DVHSb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 326 380.60 XLON xHa9b1DVHSd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 1,189 380.60 BATE xHa9b1DVHSf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 179 380.80 BATE xHa9b1DVUQd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 828 380.80 BATE xHa9b1DVUQf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 1,043 381.00 BATE xHa9b1DVUQk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 553 380.80 CHIX xHa9b1DVUQq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 664 380.80 CHIX xHa9b1DVUQ$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 728 380.80 BATE xHa9b1DVUQ1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 80 380.80 XLON xHa9b1DVUQx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 927 380.80 XLON xHa9b1DVUQz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:56:58 GBp 969 380.60 BATE xHa9b1DVQHq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:55:32 GBp 401 380.60 BATE xHa9b1DVRuJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:55:17 GBp 808 380.60 BATE xHa9b1DVR1C OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:55:17 GBp 580 380.60 BATE xHa9b1DVR1E OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 791 380.80 XLON xHa9b1DVOZJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 1,050 381.00 XLON xHa9b1DVOZL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 426 381.00 CHIX xHa9b1DVOZN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 179 381.00 CHIX xHa9b1DVO$h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 312 381.00 XLON xHa9b1DVO$p OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 1 381.00 XLON xHa9b1DVO$r OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 734 381.00 BATE xHa9b1DVPwm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 74 381.00 BATE xHa9b1DVPwo OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 840 381.00 XLON xHa9b1DVPww OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 483 381.00 CHIX xHa9b1DVPwy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 592 381.00 BATE xHa9b1DVPw@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:50:45 GBp 164 381.00 CHIX xHa9b1DV6Iq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:50:45 GBp 230 381.00 XLON xHa9b1DV6Iz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 475 381.40 XLON xHa9b1DV4Lq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 309 381.40 XLON xHa9b1DV4Ls OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 1,100 381.40 XLON xHa9b1DV4Lu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 820 381.20 XLON xHa9b1DV4L1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 328 381.20 BATE xHa9b1DV4L3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 258 381.20 BATE xHa9b1DV4L5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 683 381.20 CHIX xHa9b1DV4L7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 879 381.40 XLON xHa9b1DV5KD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 2,564 381.40 BATE xHa9b1DV5KJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 738 381.40 XLON xHa9b1DV5KM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 432 381.40 BATE xHa9b1DV5KQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:41:34 GBp 789 381.40 BATE xHa9b1DV3La OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:41:32 GBp 934 381.40 XLON xHa9b1DV3LI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:47 GBp 26 381.40 XLON xHa9b1DV0ch OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 708 381.40 XLON xHa9b1DV0jc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,734 381.40 XLON xHa9b1DV0je OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,200 381.40 XLON xHa9b1DV0jg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 951 381.40 XLON xHa9b1DV0ji OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 177 381.40 XLON xHa9b1DV0jk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 109 381.40 XLON xHa9b1DV0j@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,100 381.40 XLON xHa9b1DV0j0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 495 381.20 CHIX xHa9b1DV0jJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,022 381.20 XLON xHa9b1DV0jH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 718 381.20 BATE xHa9b1DV0jL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 380 381.40 XLON xHa9b1DV0go OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 1,008 381.20 XLON xHa9b1DV0gT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 686 381.20 CHIX xHa9b1DV0gV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 705 381.20 BATE xHa9b1DV0rX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:38:03 GBp 936 381.20 XLON xHa9b1DV14f OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 405 381.40 XLON xHa9b1DV1Bh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 155 381.40 XLON xHa9b1DV1Bj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 569 381.40 BATE xHa9b1DV1Bm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 573 381.40 CHIX xHa9b1DV1Bt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 432 381.00 CHIX xHa9b1DVFzr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 321 381.00 XLON xHa9b1DVFz$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 658 381.00 XLON xHa9b1DVFz1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 682 381.00 BATE xHa9b1DVFz3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 36 381.00 CHIX xHa9b1DVFz5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 396 381.00 CHIX xHa9b1DVFz7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:33 GBp 513 380.80 XLON xHa9b1DVDtV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:33 GBp 527 380.80 XLON xHa9b1DVDst OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 529 380.80 XLON xHa9b1DVDs@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 514 380.80 XLON xHa9b1DVDsK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 514 380.80 XLON xHa9b1DVDnc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:28:27 GBp 432 380.60 CHIX xHa9b1DVDBx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:28:27 GBp 391 380.60 BATE xHa9b1DVDBz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:24:03 GBp 38 380.60 CHIX xHa9b1DVBDu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 417 381.00 BATE xHa9b1DVBIn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 156 381.00 BATE xHa9b1DVBIz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 242 381.00 BATE xHa9b1DVBI$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 11 381.00 BATE xHa9b1DVBI1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 5 381.00 BATE xHa9b1DVBI3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 324 381.00 BATE xHa9b1DV8FQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 1,283 381.00 BATE xHa9b1DV8EW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 318 381.00 BATE xHa9b1DV8Ep OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 1,200 381.00 BATE xHa9b1DV8Er OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 786 380.00 XLON xHa9b1DOrEi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 638 380.00 BATE xHa9b1DOrEk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 577 380.00 CHIX xHa9b1DOrEm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:05:32 GBp 333 379.80 XLON xHa9b1DOpql OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 1,137 379.20 XLON xHa9b1DOmdB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 100 379.20 CHIX xHa9b1DOmdD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 286 379.20 CHIX xHa9b1DOmdF OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 199 379.20 BATE xHa9b1DOmdH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 599 379.20 BATE xHa9b1DOmdJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:02:35 GBp 122 379.40 XLON xHa9b1DOmpl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:02:35 GBp 127 379.40 XLON xHa9b1DOmpn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 515 379.40 XLON xHa9b1DOm9$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 6 379.40 XLON xHa9b1DOm99 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 9 379.40 XLON xHa9b1DOm9H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 530 379.40 BATE xHa9b1DOm9Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 530 379.40 XLON xHa9b1DOm8a OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 644 379.40 XLON xHa9b1DOny1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 951 379.40 BATE xHa9b1DOny3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 325 379.40 CHIX xHa9b1DOny5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 423 379.40 CHIX xHa9b1DOny7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 241 379.60 BATE xHa9b1DOnFE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 62 379.60 BATE xHa9b1DOnFG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 57 379.60 BATE xHa9b1DOnFI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 630 379.60 XLON xHa9b1DOyZv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 899 379.80 XLON xHa9b1DOyZx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 7 379.60 CHIX xHa9b1DOyZz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 391 379.60 CHIX xHa9b1DOyZ$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 602 379.60 BATE xHa9b1DOyZ1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 861 379.80 BATE xHa9b1DOyZ3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:47:50 GBp 432 380.40 XLON xHa9b1DOzjo OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:58 GBp 115 380.60 XLON xHa9b1DOz04 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:57 GBp 539 380.80 XLON xHa9b1DOz3k OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:52 GBp 1,132 381.00 XLON xHa9b1DOz3Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:52 GBp 600 381.00 CHIX xHa9b1DOz3S OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:24 GBp 812 381.40 XLON xHa9b1DOzA6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:24 GBp 808 381.40 XLON xHa9b1DOzAC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 818 381.40 XLON xHa9b1DOzLZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 801 381.40 XLON xHa9b1DOzLf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 816 381.40 XLON xHa9b1DOzLl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 823 381.40 XLON xHa9b1DOzLr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 810 381.40 XLON xHa9b1DOzLx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 868 381.40 XLON xHa9b1DOzL1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 258 381.40 XLON xHa9b1DOzL3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 818 381.40 XLON xHa9b1DOzL8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 592 381.20 BATE xHa9b1DOzLF OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 815 381.40 XLON xHa9b1DOzLK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 487 381.40 XLON xHa9b1DOzLT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 350 381.40 XLON xHa9b1DOzLV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 713 381.20 CHIX xHa9b1DOzKa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 623 381.20 BATE xHa9b1DOzKc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 660 381.20 XLON xHa9b1DOzKY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 1,936 381.40 XLON xHa9b1DOzNf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 426 381.40 XLON xHa9b1DOzNd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 404 381.40 XLON xHa9b1DOzN3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 36 381.40 XLON xHa9b1DOzN5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 1,525 381.80 XLON xHa9b1DOzN7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 264 381.80 XLON xHa9b1DOzN9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 2,225 381.80 BATE xHa9b1DOzNG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 632 381.80 BATE xHa9b1DOzNI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 400 381.80 CHIX xHa9b1DOzNK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 550 381.80 BATE xHa9b1DOzNP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 193 381.80 CHIX xHa9b1DOzNE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 432 381.60 XLON xHa9b1DOzNU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 432 381.60 CHIX xHa9b1DOzMW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 771 381.60 BATE xHa9b1DOzMY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:41:14 GBp 592 381.20 CHIX xHa9b1DOxjf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:35:19 GBp 698 381.20 BATE xHa9b1DOuQu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:35:19 GBp 432 381.20 CHIX xHa9b1DOuQw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 740 380.80 BATE xHa9b1DOaa$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 135 380.80 CHIX xHa9b1DOaa1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 634 380.80 XLON xHa9b1DOaaz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 142 381.00 CHIX xHa9b1DOaKR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 658 381.00 BATE xHa9b1DOaNi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 663 381.00 CHIX xHa9b1DOaNn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:19:14 GBp 801 381.00 BATE xHa9b1DObN1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:19:14 GBp 835 381.00 BATE xHa9b1DObNH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:13:15 GBp 325 380.40 BATE xHa9b1DOWl8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:12:11 GBp 635 380.60 XLON xHa9b1DOW8x OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:12:11 GBp 751 380.60 BATE xHa9b1DOW8z OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:11:14 GBp 71 380.80 CHIX xHa9b1DOWOj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:11:14 GBp 253 380.80 CHIX xHa9b1DOWOn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 15 380.60 XLON xHa9b1DOXIU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 628 380.80 XLON xHa9b1DOXTW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 744 380.80 BATE xHa9b1DOXTY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:07:14 GBp 1 380.80 XLON xHa9b1DOko4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:07:14 GBp 432 380.80 CHIX xHa9b1DOko6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:05:05 GBp 173 380.80 CHIX xHa9b1DOllX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:03:53 GBp 478 381.00 BATE xHa9b1DOl7G OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:03:14 GBp 179 380.80 XLON xHa9b1DOlTx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:02:54 GBp 402 381.00 BATE xHa9b1DOidv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:00:56 GBp 317 381.00 BATE xHa9b1DOj7h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:00:56 GBp 34 381.00 BATE xHa9b1DOj7j OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:57 GBp 407 381.00 BATE xHa9b1DOg0X OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 405 381.00 BATE xHa9b1DOhjt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 417 381.00 BATE xHa9b1DOhj2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 404 381.00 BATE xHa9b1DOhjP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:56:48 GBp 54 381.00 BATE xHa9b1DOe6H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:56:47 GBp 254 381.00 BATE xHa9b1DOe6T OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 735 380.20 CHIX xHa9b1DOMwa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 126 380.20 BATE xHa9b1DOMwc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 940 380.20 XLON xHa9b1DOMwW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 482 380.20 BATE xHa9b1DOMwY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:51:50 GBp 116 380.20 BATE xHa9b1DOM8R OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:51:14 GBp 790 380.40 XLON xHa9b1DOMQX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:51:14 GBp 765 380.40 XLON xHa9b1DOMQk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 3,008 380.40 XLON xHa9b1DOKsm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 558 380.20 XLON xHa9b1DOKss OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 649 380.20 CHIX xHa9b1DOKsu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 840 380.20 BATE xHa9b1DOKsw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 309 380.40 BATE xHa9b1DOKyS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 2,656 380.40 XLON xHa9b1DOK$h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,552 380.40 XLON xHa9b1DOK$q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 212 380.40 XLON xHa9b1DOK$s OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 348 380.40 BATE xHa9b1DOK$3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 2,400 380.40 BATE xHa9b1DOK$9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$B OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 68 380.20 BATE xHa9b1DOLxd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 432 380.20 CHIX xHa9b1DOLxf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 648 380.20 BATE xHa9b1DOLxh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 588 380.20 XLON xHa9b1DOLxb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:42:15 GBp 100 380.20 CHIX xHa9b1DOIdk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:34:19 GBp 165 379.80 CHIX xHa9b1DOG7S OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:34:19 GBp 344 379.80 CHIX xHa9b1DOG7U OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:30:16 GBp 376 379.60 CHIX xHa9b1DOHEz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 569 379.40 XLON xHa9b1DOUaH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 398 379.20 XLON xHa9b1DOUaJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 432 379.40 CHIX xHa9b1DOUaL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 287 379.20 BATE xHa9b1DOUaN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 2,213 379.40 XLON xHa9b1DOSlM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 1,200 379.40 XLON xHa9b1DOSlR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 1,200 379.40 XLON xHa9b1DOSlT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 51 379.40 XLON xHa9b1DOSlV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:16:23 GBp 521 379.00 BATE xHa9b1DOQbf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:15:57 GBp 472 379.20 BATE xHa9b1DOQl5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 960 379.20 BATE xHa9b1DOQ1k OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 795 379.00 XLON xHa9b1DOQ1w OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 629 379.00 XLON xHa9b1DOQ10 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 454 379.00 CHIX xHa9b1DOQ12 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 26 379.20 CHIX xHa9b1DOQ14 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 287 379.20 BATE xHa9b1DOQ16 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 431 379.20 BATE xHa9b1DOQ18 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 995 379.00 XLON xHa9b1DO60H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 789 379.00 BATE xHa9b1DO60J OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 359 379.00 CHIX xHa9b1DO60L OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 331 379.00 CHIX xHa9b1DO60N OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:58:16 GBp 432 379.00 BATE xHa9b1DO7P9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 226 379.80 XLON xHa9b1DO4u6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 353 379.60 XLON xHa9b1DO4u8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 1,100 379.80 XLON xHa9b1DO4uA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 505 379.80 XLON xHa9b1DO4uG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 171 379.80 BATE xHa9b1DO4uI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 391 379.80 CHIX xHa9b1DO4uK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 383 379.80 BATE xHa9b1DO4uM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:22 GBp 909 380.00 XLON xHa9b1DO5Z7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:22 GBp 752 380.00 BATE xHa9b1DO5Z9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:04 GBp 1,113 380.40 BATE xHa9b1DO5eE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:04 GBp 15 380.40 BATE xHa9b1DO5eG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 372 380.40 BATE xHa9b1DO5VR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 353 380.40 BATE xHa9b1DO5UX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 746 380.40 XLON xHa9b1DO5Ut OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 370 380.20 XLON xHa9b1DO5Uv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 1,128 380.40 BATE xHa9b1DO5U$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 351 380.00 XLON xHa9b1DO5U0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 500 380.20 XLON xHa9b1DO5U6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 612 380.20 BATE xHa9b1DO5U8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 363 380.20 CHIX xHa9b1DO5UA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 200 380.20 CHIX xHa9b1DO5UC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:49:28 GBp 284 380.40 XLON xHa9b1DO3av OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:49:28 GBp 40 380.40 XLON xHa9b1DO3ax OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:48:43 GBp 324 380.20 XLON xHa9b1DO3hq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:48:43 GBp 343 380.20 BATE xHa9b1DO3hu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 447 380.20 XLON xHa9b1DO0bV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 670 380.20 CHIX xHa9b1DO0a$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 199 380.20 BATE xHa9b1DO0a1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 500 380.20 XLON xHa9b1DO0ax OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 385 380.20 BATE xHa9b1DO0az OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 128 380.20 BATE xHa9b1DO1@M OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 1,200 380.20 BATE xHa9b1DO1@O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 856 380.20 XLON xHa9b1DO1va OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 586 380.20 BATE xHa9b1DO1vc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 602 380.60 XLON xHa9b1DOE5M OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 690 380.40 XLON xHa9b1DOE5Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 586 380.40 BATE xHa9b1DOE4b OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 773 380.40 CHIX xHa9b1DOE4d OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 478 380.40 XLON xHa9b1DOE4Z OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 219 380.60 BATE xHa9b1DOEGE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 374 380.60 XLON xHa9b1DOEGK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 478 380.60 XLON xHa9b1DOEGU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 584 380.60 BATE xHa9b1DOEJa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 78 380.60 CHIX xHa9b1DOEJW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 616 380.60 CHIX xHa9b1DOEJY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:34:06 GBp 382 380.00 XLON xHa9b1DOCXM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:47 GBp 737 380.00 XLON xHa9b1DOC6b OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:47 GBp 134 380.00 XLON xHa9b1DOC6Z OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 159 380.00 XLON xHa9b1DOCC@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 230 380.00 XLON xHa9b1DOCC0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 1,160 380.00 XLON xHa9b1DOCCy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 312 380.00 XLON xHa9b1DOCC6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 230 380.00 XLON xHa9b1DOCC8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:23:02 GBp 713 379.20 BATE xHa9b1DO8ll OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 812 379.60 XLON xHa9b1DO8hl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 500 379.40 XLON xHa9b1DO8ho OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 62 379.40 XLON xHa9b1DO8hq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 193 379.40 XLON xHa9b1DO8hs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 825 379.40 BATE xHa9b1DO8hu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:40 GBp 755 379.60 XLON xHa9b1DO8rx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:40 GBp 367 379.60 CHIX xHa9b1DO8rz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 324 379.80 BATE xHa9b1DO8zr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 76 379.60 XLON xHa9b1DO8zx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 434 379.60 XLON xHa9b1DO8zz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 245 379.60 XLON xHa9b1DO8z$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 537 379.60 BATE xHa9b1DO8z1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 233 379.20 XLON xHa9b1DO9K@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 536 379.20 BATE xHa9b1DO9K0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 396 379.20 CHIX xHa9b1DO9K2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 517 379.20 XLON xHa9b1DO9Ky OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:15:25 GBp 231 379.20 XLON xHa9b1DPtU@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:15:25 GBp 200 379.20 XLON xHa9b1DPtU0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 1,050 379.20 XLON xHa9b1DPqnK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 600 378.80 BATE xHa9b1DPqmb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 343 378.80 XLON xHa9b1DPqmi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 341 378.80 CHIX xHa9b1DPqmm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 81 379.00 BATE xHa9b1DPqmo OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 494 379.00 XLON xHa9b1DPqmk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 589 379.00 CHIX xHa9b1DPqmq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 519 379.00 BATE xHa9b1DPqms OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:10:46 GBp 648 379.00 BATE xHa9b1DPo@a OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:07:36 GBp 432 379.20 XLON xHa9b1DPmDI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:43 GBp 432 379.80 BATE xHa9b1DPnrv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 182 380.60 BATE xHa9b1DPnta OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 436 380.60 BATE xHa9b1DPntc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 662 380.60 BATE xHa9b1DPntW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 152 380.60 BATE xHa9b1DPntY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 510 380.40 XLON xHa9b1DPntl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 909 380.60 XLON xHa9b1DPntn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 595 380.60 BATE xHa9b1DPntp OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:05:53 GBp 414 381.00 CHIX xHa9b1DPnHS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:05:53 GBp 313 381.00 XLON xHa9b1DPnGa OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:05:53 GBp 134 381.00 XLON xHa9b1DPnGY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:05:11 GBp 313 381.00 XLON xHa9b1DP@r$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:05:11 GBp 118 381.00 XLON xHa9b1DP@rw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:05:11 GBp 788 381.00 XLON xHa9b1DP@rC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:01:58 GBp 678 380.60 CHIX xHa9b1DP$Gq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:01:58 GBp 177 380.60 BATE xHa9b1DP$Gs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:58:54 GBp 432 381.00 XLON xHa9b1DPzGm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:57:04 GBp 727 381.60 XLON xHa9b1DPwsu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:57:04 GBp 23 381.60 BATE xHa9b1DPwsw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:57:04 GBp 548 381.60 BATE xHa9b1DPwsy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 217 382.00 XLON xHa9b1DPwHK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 434 382.00 XLON xHa9b1DPwHM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 700 382.00 XLON xHa9b1DPwHO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 139 381.80 CHIX xHa9b1DPwGb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 294 381.80 CHIX xHa9b1DPwGd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 722 381.80 BATE xHa9b1DPwGf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 741 381.80 XLON xHa9b1DPwGZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 743 382.00 XLON xHa9b1DPwUd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 509 382.00 CHIX xHa9b1DPwUf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 699 382.00 BATE xHa9b1DPwUh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 431 382.20 BATE xHa9b1DPwUj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:51:16 GBp 788 381.60 BATE xHa9b1DPxRP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:50:55 GBp 613 382.00 BATE xHa9b1DPuka OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:50:55 GBp 614 382.00 XLON xHa9b1DPukX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:50:55 GBp 11 382.00 XLON xHa9b1DPukZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:49:10 GBp 13 382.00 BATE xHa9b1DPuFy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:47:38 GBp 1,799 382.00 BATE xHa9b1DPvkb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:34 GBp 838 382.00 BATE xHa9b1DPv16 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:30 GBp 142 382.00 BATE xHa9b1DPv38 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:30 GBp 170 382.00 BATE xHa9b1DPv3A OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:30 GBp 532 382.00 BATE xHa9b1DPv3L OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 196 382.20 XLON xHa9b1DPvCC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 600 382.20 XLON xHa9b1DPvCE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 288 382.20 BATE xHa9b1DPvCG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 385 382.20 CHIX xHa9b1DPvCI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 245 382.20 BATE xHa9b1DPvCK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:45:31 GBp 273 382.20 BATE xHa9b1DPvUf OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:45:15 GBp 55 382.20 BATE xHa9b1DPvRm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:44:30 GBp 444 382.20 BATE xHa9b1DPcf5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:44:30 GBp 84 382.20 BATE xHa9b1DPcf7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:44:26 GBp 529 382.20 BATE xHa9b1DPcht OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:44:26 GBp 404 382.20 XLON xHa9b1DPch3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:44:26 GBp 530 382.20 BATE xHa9b1DPch5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 100 382.20 XLON xHa9b1DPc$8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 115 382.20 XLON xHa9b1DPc$A OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 160 382.20 XLON xHa9b1DPc$C OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 94 382.20 XLON xHa9b1DPc$E OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 289 382.20 XLON xHa9b1DPc$G OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 40 382.20 XLON xHa9b1DPc$I OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 21 382.20 XLON xHa9b1DPc$K OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 144 382.20 XLON xHa9b1DPc$M OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 491 382.40 XLON xHa9b1DPc$O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 167 382.40 XLON xHa9b1DPc$Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 529 382.20 BATE xHa9b1DPc$V OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 517 382.40 XLON xHa9b1DPdiK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 195 382.40 XLON xHa9b1DPdiM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 141 382.40 XLON xHa9b1DPdiS OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 183 382.40 XLON xHa9b1DPdiU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 714 382.20 XLON xHa9b1DPdlh OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 526 382.20 BATE xHa9b1DPdlj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 315 382.20 CHIX xHa9b1DPdll OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 379 382.20 CHIX xHa9b1DPdln OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:38:55 GBp 156 382.40 XLON xHa9b1DPbZ3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:38:55 GBp 99 382.20 XLON xHa9b1DPbZ5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:38:55 GBp 646 382.20 XLON xHa9b1DPbZ7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:37:57 GBp 523 381.80 BATE xHa9b1DPbwv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 524 382.00 BATE xHa9b1DPYC@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 164 382.00 XLON xHa9b1DPYCs OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 718 382.00 XLON xHa9b1DPYCu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 132 382.00 CHIX xHa9b1DPYCw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 201 382.00 CHIX xHa9b1DPYCy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:34:25 GBp 161 382.00 BATE xHa9b1DPYLU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 554 382.20 XLON xHa9b1DPZ1L OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 434 382.20 XLON xHa9b1DPZ1N OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 1,100 382.20 XLON xHa9b1DPZ1P OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 900 382.00 XLON xHa9b1DPZ1R OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 324 382.00 XLON xHa9b1DPZ1T OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 724 382.00 XLON xHa9b1DPZ0f OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 521 382.00 BATE xHa9b1DPZ0h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 420 382.00 CHIX xHa9b1DPZ0j OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 247 382.00 CHIX xHa9b1DPZ0l OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:30:54 GBp 447 382.20 XLON xHa9b1DPWfC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:30:54 GBp 271 382.20 XLON xHa9b1DPWeZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:28:18 GBp 339 381.60 CHIX xHa9b1DPWQO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 216 381.80 CHIX xHa9b1DPkqi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 216 381.80 CHIX xHa9b1DPkqk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 977 381.80 XLON xHa9b1DPkqr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 511 381.60 BATE xHa9b1DPkq0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:22:54 GBp 1,054 381.80 XLON xHa9b1DPkTl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:19:06 GBp 510 381.60 BATE xHa9b1DPigG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:19:06 GBp 683 381.60 CHIX xHa9b1DPigI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:18:23 GBp 546 381.60 XLON xHa9b1DPiDW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:18:23 GBp 13 381.60 XLON xHa9b1DPiDY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:15:12 GBp 606 381.40 BATE xHa9b1DPj81 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 438 381.40 XLON xHa9b1DPj8B OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 138 381.60 XLON xHa9b1DPj8D OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 489 381.60 XLON xHa9b1DPj8F OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 479 381.60 BATE xHa9b1DPj8H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:13:51 GBp 479 381.80 BATE xHa9b1DPgjL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:13:51 GBp 412 381.80 CHIX xHa9b1DPgjN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:13:51 GBp 826 381.80 XLON xHa9b1DPgjJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:11:01 GBp 424 382.00 XLON xHa9b1DPhcR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:11:01 GBp 182 382.00 XLON xHa9b1DPhcT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:10:23 GBp 718 382.00 BATE xHa9b1DPhzA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:10:23 GBp 531 382.00 XLON xHa9b1DPhz8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 189 382.00 BATE xHa9b1DPh6w OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 289 382.00 BATE xHa9b1DPh6u OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 632 382.20 XLON xHa9b1DPh6@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 800 382.20 XLON xHa9b1DPh60 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 1,100 382.20 XLON xHa9b1DPh62 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 673 382.00 XLON xHa9b1DPh6D OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 436 382.00 XLON xHa9b1DPh6V OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 479 382.00 BATE xHa9b1DPh1b OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 603 382.00 CHIX xHa9b1DPh1d OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 640 382.20 XLON xHa9b1DPh3M OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 81 382.20 BATE xHa9b1DPh3O OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 396 382.20 BATE xHa9b1DPh3Q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 621 382.20 CHIX xHa9b1DPh3S OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:08:34 GBp 30 382.20 XLON xHa9b1DPedK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:02:39 GBp 476 381.00 XLON xHa9b1DPM85 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:02:39 GBp 268 381.00 XLON xHa9b1DPM87 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:02:09 GBp 397 380.80 BATE xHa9b1DPMUN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:02 GBp 824 381.20 XLON xHa9b1DPN3i OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 368 381.20 XLON xHa9b1DPN3x OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 300 381.00 XLON xHa9b1DPN3z OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 182 381.20 BATE xHa9b1DPN3@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 435 381.00 BATE xHa9b1DPN30 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 481 381.00 BATE xHa9b1DPN39 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 670 381.20 XLON xHa9b1DPN3B OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 432 381.20 BATE xHa9b1DPN3D OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 476 381.20 BATE xHa9b1DPN2q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 602 381.20 CHIX xHa9b1DPN23 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 477 381.20 BATE xHa9b1DPN25 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 124 381.20 CHIX xHa9b1DPN27 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:55:52 GBp 828 381.00 XLON xHa9b1DPIXt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:55:52 GBp 500 381.00 BATE xHa9b1DPIXv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:54:36 GBp 70 381.00 BATE xHa9b1DPI0t OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:54:08 GBp 86 381.00 XLON xHa9b1DPIMj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:54:08 GBp 353 381.00 CHIX xHa9b1DPIMl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:54:08 GBp 720 381.00 BATE xHa9b1DPIMn OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:39 GBp 724 381.00 BATE xHa9b1DPJz3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:39 GBp 643 381.00 XLON xHa9b1DPJz5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 217 381.60 XLON xHa9b1DPJw6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 1,100 381.60 XLON xHa9b1DPJw8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 390 381.40 XLON xHa9b1DPJwA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 356 381.40 CHIX xHa9b1DPJwT OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 450 381.40 BATE xHa9b1DPJwV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 630 381.40 XLON xHa9b1DPJwR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 629 381.00 XLON xHa9b1DPHY$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 495 381.00 BATE xHa9b1DPHY1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 159 381.00 BATE xHa9b1DPHY3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 144 381.00 CHIX xHa9b1DPHY5 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 285 381.00 CHIX xHa9b1DPHY7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:47:15 GBp 682 381.00 BATE xHa9b1DPHG0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:23 GBp 251 381.40 BATE xHa9b1DPUsG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:23 GBp 152 381.40 BATE xHa9b1DPUsI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:06 GBp 443 381.00 XLON xHa9b1DPUvI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:06 GBp 432 381.20 XLON xHa9b1DPUvQ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 357 381.20 CHIX xHa9b1DPUua OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 432 381.40 BATE xHa9b1DPUuc OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 432 381.40 CHIX xHa9b1DPUue OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 629 381.40 XLON xHa9b1DPUuY OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:45:56 GBp 36 381.40 XLON xHa9b1DPU1c OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:44:54 GBp 138 381.20 XLON xHa9b1DPUQA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:44:54 GBp 435 381.20 XLON xHa9b1DPUQC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:41:26 GBp 132 380.80 BATE xHa9b1DPSFI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:41:15 GBp 339 381.20 XLON xHa9b1DPSN8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:40:33 GBp 468 381.20 XLON xHa9b1DPTfA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:40:33 GBp 838 381.40 XLON xHa9b1DPTfC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:40:33 GBp 363 381.40 BATE xHa9b1DPTfE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:39:55 GBp 773 381.60 XLON xHa9b1DPT4h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:39:55 GBp 221 381.60 BATE xHa9b1DPT4j OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:39:46 GBp 143 381.60 BATE xHa9b1DPT6H OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 438 381.60 XLON xHa9b1DPQd4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 438 381.60 BATE xHa9b1DPQd9 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 593 381.80 XLON xHa9b1DPQdD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 554 381.80 BATE xHa9b1DPQdF OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 785 381.80 CHIX xHa9b1DPQdH OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:38:26 GBp 73 381.80 BATE xHa9b1DPQpj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:36:42 GBp 432 382.00 BATE xHa9b1DPQS8 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:35:56 GBp 612 382.00 BATE xHa9b1DPRrL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:35:56 GBp 877 382.00 XLON xHa9b1DPRrP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:35:56 GBp 589 382.00 CHIX xHa9b1DPRrR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:35:00 GBp 205 382.40 XLON xHa9b1DPRAI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:35:00 GBp 207 382.20 XLON xHa9b1DPRAK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:56 GBp 426 382.40 XLON xHa9b1DPRN3 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 800 382.40 BATE xHa9b1DPRGw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 187 382.40 BATE xHa9b1DPRGB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 137 382.40 BATE xHa9b1DPRGD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 146 382.80 XLON xHa9b1DPRGG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 3,600 382.80 XLON xHa9b1DPRGI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 434 382.80 XLON xHa9b1DPRGK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 346 382.80 XLON xHa9b1DPRGM OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:31:29 GBp 1,200 382.40 BATE xHa9b1DPPp$ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:31:29 GBp 13 382.20 BATE xHa9b1DPPp1 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:31:29 GBp 72 382.40 BATE xHa9b1DPPpz OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 324 382.40 BATE xHa9b1DPP9G OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 129 382.40 BATE xHa9b1DPP9P OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 195 382.40 BATE xHa9b1DPP9R OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 473 382.40 BATE xHa9b1DPP8n OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 432 381.80 BATE xHa9b1DPP8q OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 429 381.80 CHIX xHa9b1DPP8s OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:27:07 GBp 539 382.00 CHIX xHa9b1DP7iE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:12 GBp 331 381.40 XLON xHa9b1DP4Ui OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:11 GBp 23 381.60 XLON xHa9b1DP4Uk OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:11 GBp 409 381.60 XLON xHa9b1DP4Um OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:11 GBp 334 381.60 BATE xHa9b1DP4Uo OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 780 381.80 XLON xHa9b1DP4UB OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 549 381.80 BATE xHa9b1DP4UD OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 2,433 382.40 XLON xHa9b1DP4UP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 504 382.40 XLON xHa9b1DP4UN OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 24 382.40 XLON xHa9b1DP4UR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 597 382.00 XLON xHa9b1DP4UU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 666 382.00 BATE xHa9b1DP4PW OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:22:38 GBp 150 382.20 XLON xHa9b1DP5lG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:22:38 GBp 447 382.40 BATE xHa9b1DP5kX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:48 GBp 353 382.00 CHIX xHa9b1DP56h OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 207 382.60 BATE xHa9b1DP5HP OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 127 382.60 BATE xHa9b1DP5HR OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 195 382.40 XLON xHa9b1DP5HU OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 325 382.60 BATE xHa9b1DP5Gl OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 703 383.00 XLON xHa9b1DP5Gu OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 224 382.80 XLON xHa9b1DP5G@ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 722 382.80 XLON xHa9b1DP5G0 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 308 383.00 XLON xHa9b1DP5Gw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 608 382.80 XLON xHa9b1DP5Gy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 324 382.80 BATE xHa9b1DP5G7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 432 382.60 BATE xHa9b1DP5GA OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 722 383.40 XLON xHa9b1DP5GJ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 517 383.40 XLON xHa9b1DP5GL OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 1,035 383.40 BATE xHa9b1DP5GO OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 605 383.00 XLON xHa9b1DP5GV OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 100 383.00 BATE xHa9b1DP5JX OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 321 383.00 BATE xHa9b1DP5JZ OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 123 383.40 BATE xHa9b1DP5Jj OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 606 383.20 XLON xHa9b1DP5Jm OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 524 383.20 BATE xHa9b1DP5Js OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 14 383.20 BATE xHa9b1DP5Ju OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 63 383.20 BATE xHa9b1DP5Jw OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 99 383.20 BATE xHa9b1DP5Jy OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 790 383.80 BATE xHa9b1DP5J7 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 89 383.40 XLON xHa9b1DP5JC OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 516 383.40 XLON xHa9b1DP5JE OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 494 383.20 CHIX xHa9b1DP5JG OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 709 383.40 CHIX xHa9b1DP5JI OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 432 383.40 BATE xHa9b1DP5JK OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 389 382.80 CHIX xHa9b1DP0vb OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 415 382.80 CHIX xHa9b1DP0vd OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 221 382.80 BATE xHa9b1DP0ve OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 549 382.80 BATE xHa9b1DP0vg OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 26 382.80 BATE xHa9b1DP0vi OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 226 382.20 XLON xHa9b1DP0vr OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 374 382.20 XLON xHa9b1DP0vt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 432 382.20 CHIX xHa9b1DP0vv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 432 382.20 BATE xHa9b1DP0vx OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:12:00 GBp 432 382.40 BATE xHa9b1DP1Ea OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:12:00 GBp 432 382.40 CHIX xHa9b1DP1Ec OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:10:00 GBp 432 381.60 BATE xHa9b1DPEtq OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:07:39 GBp 166 381.00 XLON xHa9b1DPFtt OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:07:39 GBp 158 381.00 XLON xHa9b1DPFtv OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 891 381.00 XLON xHa9b1DPFn2 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 335 381.00 XLON xHa9b1DPFn4 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 161 381.00 XLON xHa9b1DPFn6 OSB GROUP PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 158 381.00 XLON xHa9b1DPFn8 END