OSB Group PLC

Transaction in Own Shares • Aug 16, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 16 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 15 August 2023 it had purchased a total of 586,424 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 302,200 76,700 207,524 Highest price paid (per ordinary share) £3.8820 £3.8840 £3.8820 Lowest price paid (per ordinary share) £3.7980 £3.8020 £3.7940 Volume weighted average price paid (per ordinary share) £3.8265 £3.8277 £3.8279 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,624,810 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 402,624,810. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:28:57 GBp 396 381.60 XLON xHa9bRvbz2C OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:28:57 GBp 351 381.60 XLON xHa9bRvbz2E OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:27:24 GBp 487 381.60 XLON xHa9bRvbwow OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:27:20 GBp 130 381.60 XLON xHa9bRvbwyj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:44 GBp 750 382.00 XLON xHa9bRvbwFV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:44 GBp 575 382.00 XLON xHa9bRvbwEX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:44 GBp 319 382.00 XLON xHa9bRvbwEp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:44 GBp 703 382.00 XLON xHa9bRvbwEr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:43 GBp 889 381.80 XLON xHa9bRvbwEB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:43 GBp 544 381.80 BATE xHa9bRvbwED OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:29 GBp 15 382.00 XLON xHa9bRvbwGv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:29 GBp 199 381.80 XLON xHa9bRvbwGy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:29 GBp 27 381.80 CHIX xHa9bRvbwG@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:26 GBp 39 382.00 XLON xHa9bRvbwJT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:26 GBp 769 382.00 XLON xHa9bRvbwJV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:26 GBp 411 381.80 BATE xHa9bRvbwIY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:25 GBp 205 382.00 XLON xHa9bRvbwIw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:25 GBp 758 382.00 XLON xHa9bRvbwIJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:25 GBp 470 382.00 XLON xHa9bRvbwIT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:25 GBp 275 382.00 XLON xHa9bRvbwIV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:25 GBp 814 382.00 XLON xHa9bRvbwTX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 794 382.00 XLON xHa9bRvbwTs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 1,285 382.00 CHIX xHa9bRvbwTA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 15 382.00 CHIX xHa9bRvbwTC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 615 381.80 BATE xHa9bRvbwTJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 12 382.00 XLON xHa9bRvbwTL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 800 382.00 XLON xHa9bRvbwTN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 539 381.80 XLON xHa9bRvbwTQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 1,619 381.80 XLON xHa9bRvbwTS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:24 GBp 61 381.80 CHIX xHa9bRvbwTU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:18 GBp 874 382.00 XLON xHa9bRvbxbk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:18 GBp 308 382.00 XLON xHa9bRvbxbm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:26:18 GBp 371 382.00 CHIX xHa9bRvbxb7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:25:56 GBp 334 382.00 CHIX xHa9bRvbxq2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:25:52 GBp 382 381.80 BATE xHa9bRvbxsP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:49 GBp 899 382.20 XLON xHa9bRvbvLe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:49 GBp 68 382.20 XLON xHa9bRvbvLk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:49 GBp 1,200 382.20 XLON xHa9bRvbvLm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:48 GBp 891 382.20 XLON xHa9bRvbvL$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:48 GBp 432 382.00 XLON xHa9bRvbvL4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:48 GBp 518 382.00 BATE xHa9bRvbvL6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:48 GBp 704 382.20 XLON xHa9bRvbvKX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:45 GBp 500 382.20 XLON xHa9bRvbvMs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:45 GBp 170 382.20 XLON xHa9bRvbvMu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:45 GBp 100 382.20 XLON xHa9bRvbvMC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 266 382.20 XLON xHa9bRvbvGl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 788 382.20 XLON xHa9bRvbvG5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 14 382.20 XLON xHa9bRvbvG7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 502 382.00 XLON xHa9bRvbvGA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 80 382.00 CHIX xHa9bRvbvGC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 74 382.00 CHIX xHa9bRvbvGE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 502 382.00 BATE xHa9bRvbvGG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:43 GBp 736 382.00 CHIX xHa9bRvbvGI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:42 GBp 793 382.20 XLON xHa9bRvbvJB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:42 GBp 799 382.20 XLON xHa9bRvbvJK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:42 GBp 445 382.40 BATE xHa9bRvbvIa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:42 GBp 337 382.40 BATE xHa9bRvbvIe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:42 GBp 2,261 382.40 BATE xHa9bRvbvIc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 804 382.40 BATE xHa9bRvbvIk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 796 382.40 BATE xHa9bRvbvIq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 688 382.20 XLON xHa9bRvbvIz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 790 382.40 BATE xHa9bRvbvI0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 355 382.40 BATE xHa9bRvbvIA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 246 382.40 BATE xHa9bRvbvIC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 205 382.40 BATE xHa9bRvbvIE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 689 382.20 XLON xHa9bRvbvIN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 98 382.20 XLON xHa9bRvbvIP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 797 382.40 BATE xHa9bRvbvIS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 809 382.40 BATE xHa9bRvbvTb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 795 382.20 XLON xHa9bRvbvTe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 823 382.40 BATE xHa9bRvbvTk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 803 382.20 XLON xHa9bRvbvTq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 43 382.20 BATE xHa9bRvbvT0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 207 382.40 BATE xHa9bRvbvTy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 596 382.40 BATE xHa9bRvbvT@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 821 382.20 XLON xHa9bRvbvT7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 809 382.20 XLON xHa9bRvbvTH OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 119 382.20 XLON xHa9bRvbvTJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 919 382.40 CHIX xHa9bRvbvTR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 593 382.20 XLON xHa9bRvbvSZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 507 382.40 BATE xHa9bRvbvSc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 72 382.20 BATE xHa9bRvbvSe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 835 382.20 XLON xHa9bRvbvSl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 835 382.20 BATE xHa9bRvbvSn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 686 382.20 CHIX xHa9bRvbvSp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 589 382.40 CHIX xHa9bRvbvSr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 367 382.40 CHIX xHa9bRvbvSw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 940 382.40 XLON xHa9bRvbvSy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 615 382.40 CHIX xHa9bRvbvS@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 1,068 382.40 BATE xHa9bRvbvS0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:20:41 GBp 128 382.40 XLON xHa9bRvbvS2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:18:29 GBp 100 382.40 XLON xHa9bRvbdYA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:18:29 GBp 388 382.40 BATE xHa9bRvbdYG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:18:29 GBp 114 382.40 BATE xHa9bRvbdYI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:18:29 GBp 413 382.40 CHIX xHa9bRvbdYP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:18:28 GBp 2 382.20 XLON xHa9bRvbdjC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:17:40 GBp 432 382.00 CHIX xHa9bRvbd73 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:12:41 GBp 115 382.00 CHIX xHa9bRvbbuq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:12:40 GBp 3 382.00 BATE xHa9bRvbbxV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:12:40 GBp 598 382.00 XLON xHa9bRvbbwJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:05:40 GBp 777 381.20 CHIX xHa9bRvbWgk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:05:40 GBp 957 381.20 XLON xHa9bRvbWgm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:04:43 GBp 499 381.40 BATE xHa9bRvbW1k OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:04:43 GBp 14 381.40 BATE xHa9bRvbW1m OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:04:43 GBp 497 381.40 XLON xHa9bRvbW1g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:04:43 GBp 759 381.40 XLON xHa9bRvbW1i OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:04:37 GBp 593 381.40 BATE xHa9bRvbW2o OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:04:26 GBp 694 381.20 BATE xHa9bRvbWFz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:03:45 GBp 116 381.20 XLON xHa9bRvbWSI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:45 GBp 679 381.40 BATE xHa9bRvbXs7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:23 GBp 588 381.60 BATE xHa9bRvbX2H OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:15 GBp 402 381.80 XLON xHa9bRvbXE$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:15 GBp 1,198 381.80 XLON xHa9bRvbXE1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:15 GBp 596 381.80 BATE xHa9bRvbXE3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:15 GBp 745 381.80 BATE xHa9bRvbXE5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:15 GBp 451 381.80 CHIX xHa9bRvbXE7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:14 GBp 1,758 382.00 XLON xHa9bRvbXEP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 16:02:14 GBp 522 382.00 CHIX xHa9bRvbXER OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:51 GBp 669 382.00 XLON xHa9bRvbk94 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:24 GBp 391 382.20 BATE xHa9bRvbkI4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:24 GBp 709 382.20 XLON xHa9bRvbkI6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:24 GBp 314 382.20 BATE xHa9bRvbkI8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:12 GBp 198 382.40 XLON xHa9bRvblbl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:12 GBp 1,200 382.40 XLON xHa9bRvblbn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:12 GBp 27 382.40 BATE xHa9bRvblbp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:12 GBp 644 382.40 CHIX xHa9bRvblbr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:59:12 GBp 706 382.40 BATE xHa9bRvblbt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 9 382.40 CHIX xHa9bRvblka OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 262 382.40 CHIX xHa9bRvblkc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 531 382.40 BATE xHa9bRvblke OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 565 382.40 BATE xHa9bRvblkg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 569 382.40 BATE xHa9bRvblki OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 616 382.40 CHIX xHa9bRvblkk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 760 382.40 XLON xHa9bRvblkW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:56 GBp 406 382.40 XLON xHa9bRvblkY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:54 GBp 1,033 382.60 XLON xHa9bRvblfm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:54 GBp 1,200 382.60 XLON xHa9bRvblfo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:54 GBp 2 382.60 XLON xHa9bRvblfq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:58:54 GBp 643 382.60 BATE xHa9bRvblfx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:57:55 GBp 347 382.20 XLON xHa9bRvbl4J OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:30 GBp 432 382.20 BATE xHa9bRvbi9S OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:16 GBp 169 382.20 XLON xHa9bRvbiHk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:16 GBp 1,209 382.20 XLON xHa9bRvbiHm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:16 GBp 61 382.20 XLON xHa9bRvbiHo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:16 GBp 1,156 382.20 XLON xHa9bRvbiHq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:16 GBp 655 382.20 CHIX xHa9bRvbiHs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:16 GBp 1,462 382.20 BATE xHa9bRvbiHu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:03 GBp 279 382.60 XLON xHa9bRvbiPc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:03 GBp 514 382.60 XLON xHa9bRvbiPe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 787 382.60 XLON xHa9bRvbiOp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 787 382.60 XLON xHa9bRvbiOA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 787 382.60 XLON xHa9bRvbiOG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 1,233 382.60 BATE xHa9bRvbiRa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 1,028 382.60 XLON xHa9bRvbiRX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 813 382.60 XLON xHa9bRvbiRZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 723 382.60 BATE xHa9bRvbiRn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 72 382.60 BATE xHa9bRvbiRp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 813 382.60 XLON xHa9bRvbiRv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 825 382.60 XLON xHa9bRvbiR3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 800 382.60 BATE xHa9bRvbiR4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 814 382.60 BATE xHa9bRvbiRQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 441 382.60 XLON xHa9bRvbiQc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 383 382.60 XLON xHa9bRvbiQe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 758 382.40 CHIX xHa9bRvbiQr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 251 382.40 BATE xHa9bRvbiQt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 980 382.40 BATE xHa9bRvbiQv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 1,645 382.40 XLON xHa9bRvbiQn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:55:02 GBp 240 382.40 XLON xHa9bRvbiQp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:53:32 GBp 2 382.60 XLON xHa9bRvbjJ9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:53:32 GBp 1,899 382.60 BATE xHa9bRvbjJQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:53:32 GBp 949 382.60 BATE xHa9bRvbjJS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:53:32 GBp 858 382.60 BATE xHa9bRvbjIh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:53:32 GBp 78 382.60 BATE xHa9bRvbjIj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:12 GBp 797 382.40 XLON xHa9bRvbgS$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:12 GBp 136 382.40 CHIX xHa9bRvbgS5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:12 GBp 1,357 382.40 BATE xHa9bRvbgS7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 1,994 382.60 CHIX xHa9bRvbgRL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 13 382.60 CHIX xHa9bRvbgRN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 470 382.60 CHIX xHa9bRvbgRO OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 1,706 382.40 XLON xHa9bRvbgRV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 467 382.40 CHIX xHa9bRvbgQb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 96 382.40 BATE xHa9bRvbgQX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:51:00 GBp 1,164 382.40 BATE xHa9bRvbgQZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:50 GBp 2 382.00 CHIX xHa9bRvbM$e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:49 GBp 1,886 382.00 XLON xHa9bRvbMup OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:49 GBp 998 382.00 XLON xHa9bRvbMur OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:49 GBp 1,488 382.00 XLON xHa9bRvbMut OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:49 GBp 368 382.00 CHIX xHa9bRvbMu@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:43 GBp 168 381.40 XLON xHa9bRvbM7$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:43:43 GBp 700 381.40 BATE xHa9bRvbM72 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:38:43 GBp 381 380.80 BATE xHa9bRvbKVe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:35:03 GBp 112 380.60 BATE xHa9bRvbI1a OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:35:03 GBp 473 380.60 CHIX xHa9bRvbI1W OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:35:03 GBp 1,082 380.60 BATE xHa9bRvbI1Y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:35:03 GBp 834 380.60 XLON xHa9bRvbI6S OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:35:03 GBp 863 380.60 XLON xHa9bRvbI6U OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:23 GBp 388 380.80 XLON xHa9bRvbGZZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:23 GBp 475 380.80 CHIX xHa9bRvbGZb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:07 GBp 1 381.00 XLON xHa9bRvbGlT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:07 GBp 124 381.00 XLON xHa9bRvbGlV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:06 GBp 206 381.00 BATE xHa9bRvbGkd OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:06 GBp 465 381.20 BATE xHa9bRvbGkh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:06 GBp 517 381.20 XLON xHa9bRvbGkr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:06 GBp 465 381.40 BATE xHa9bRvbGkv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:06 GBp 576 381.40 XLON xHa9bRvbGk0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:31:06 GBp 122 381.40 XLON xHa9bRvbGk2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:47 GBp 320 381.60 XLON xHa9bRvbGmn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:47 GBp 1,200 381.60 XLON xHa9bRvbGmp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:47 GBp 888 381.60 BATE xHa9bRvbGmr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:47 GBp 293 381.60 CHIX xHa9bRvbGmt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 32 381.60 XLON xHa9bRvbG@L OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 204 381.60 XLON xHa9bRvbG@N OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 19 381.60 BATE xHa9bRvbG@P OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 22 381.60 CHIX xHa9bRvbG@R OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 138 381.60 CHIX xHa9bRvbG@T OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 130 381.60 BATE xHa9bRvbG@V OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:30:36 GBp 96 381.60 BATE xHa9bRvbGvX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:29:01 GBp 343 381.60 BATE xHa9bRvbHez OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:28:00 GBp 539 381.80 XLON xHa9bRvbHF8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:28:00 GBp 1,057 381.80 XLON xHa9bRvbHFC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:28:00 GBp 558 381.80 BATE xHa9bRvbHFE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:27:56 GBp 617 382.00 CHIX xHa9bRvbH8X OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:27:56 GBp 2,177 382.00 XLON xHa9bRvbH9R OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:27:56 GBp 128 382.00 CHIX xHa9bRvbH9T OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:27:56 GBp 918 382.00 BATE xHa9bRvbH9V OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:25:07 GBp 786 381.80 BATE xHa9bRvbURU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:25:00 GBp 1,049 381.80 BATE xHa9bRvbVco OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:52 GBp 1,418 381.80 XLON xHa9bRvbVY@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:52 GBp 1,105 381.80 BATE xHa9bRvbVY0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:52 GBp 381 381.80 CHIX xHa9bRvbVY2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:52 GBp 363 381.80 BATE xHa9bRvbVY4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:52 GBp 95 381.80 XLON xHa9bRvbVYy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 281 381.80 CHIX xHa9bRvbVvg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 1,012 382.00 XLON xHa9bRvbVv@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 200 382.00 XLON xHa9bRvbVv0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 435 382.00 XLON xHa9bRvbVv2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 11 382.00 XLON xHa9bRvbVv4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 1,100 382.00 XLON xHa9bRvbVv6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 666 381.80 XLON xHa9bRvbVvH OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 733 381.80 XLON xHa9bRvbVvJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 277 381.80 CHIX xHa9bRvbVvL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 184 381.80 CHIX xHa9bRvbVvN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 61 381.80 BATE xHa9bRvbVvP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 286 381.80 CHIX xHa9bRvbVvR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:24:13 GBp 932 381.80 BATE xHa9bRvbVvT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:20:33 GBp 1,038 381.80 XLON xHa9bRvbTWp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:20:33 GBp 244 381.80 XLON xHa9bRvbTWr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:19:47 GBp 1,200 381.80 BATE xHa9bRvbT@4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:19:47 GBp 80 381.80 BATE xHa9bRvbT@6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:19:47 GBp 293 381.80 CHIX xHa9bRvbT@8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:19:47 GBp 1,375 381.80 XLON xHa9bRvbT@A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:19:47 GBp 216 381.80 CHIX xHa9bRvbT@E OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:19:47 GBp 11 381.80 XLON xHa9bRvbT@C OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 56 381.80 BATE xHa9bRvbQbe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 287 381.80 XLON xHa9bRvbQbl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 1,379 381.80 XLON xHa9bRvbQb@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 197 381.80 CHIX xHa9bRvbQb0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 132 381.80 CHIX xHa9bRvbQb2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 251 381.80 CHIX xHa9bRvbQb4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:18:25 GBp 1,369 381.80 BATE xHa9bRvbQb6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:16:21 GBp 84 381.80 CHIX xHa9bRvbQIW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:16:21 GBp 1,396 381.80 BATE xHa9bRvbQIY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:16:21 GBp 304 381.80 CHIX xHa9bRvbQJU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 68 382.00 BATE xHa9bRvbRjA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 77 382.00 BATE xHa9bRvbRjC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 375 382.00 BATE xHa9bRvbRjE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 124 382.00 BATE xHa9bRvbRjG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 1,152 382.00 XLON xHa9bRvbRjT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 355 382.00 XLON xHa9bRvbRiX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 46 382.00 XLON xHa9bRvbRiY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:15:38 GBp 192 382.00 XLON xHa9bRvbRic OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:14:39 GBp 186 382.00 BATE xHa9bRvbR5J OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:14:39 GBp 497 382.00 BATE xHa9bRvbR5M OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:14:13 GBp 78 381.80 CHIX xHa9bRvbREF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:14:07 GBp 821 382.00 BATE xHa9bRvbRAi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:14:07 GBp 665 381.80 CHIX xHa9bRvbRAs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:13:21 GBp 18 381.80 XLON xHa9bRvbOXc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:13:21 GBp 1,125 381.80 XLON xHa9bRvbOXe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:13:21 GBp 1,173 381.80 XLON xHa9bRvbOXg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:12:41 GBp 313 382.00 BATE xHa9bRvbO@n OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:12:41 GBp 98 382.00 BATE xHa9bRvbO@p OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:11:49 GBp 809 381.80 CHIX xHa9bRvbOBV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:10:19 GBp 1,212 381.80 BATE xHa9bRvbPna OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:10:19 GBp 731 381.80 CHIX xHa9bRvbPnc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:10:19 GBp 1,344 381.80 XLON xHa9bRvbPnY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:09:44 GBp 2,165 381.80 XLON xHa9bRvbP20 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:09:44 GBp 436 381.80 XLON xHa9bRvbP26 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:09:44 GBp 1,050 381.80 BATE xHa9bRvbP2B OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:09:44 GBp 4 381.80 BATE xHa9bRvbP2D OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:08:45 GBp 229 381.80 XLON xHa9bRvb6aO OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:08:45 GBp 528 381.80 BATE xHa9bRvb6aV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:08:45 GBp 2 381.80 BATE xHa9bRvb6dX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:05:04 GBp 462 381.80 BATE xHa9bRvb78E OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:05:01 GBp 669 381.80 XLON xHa9bRvb7Ax OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:05:01 GBp 557 382.00 BATE xHa9bRvb7Az OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:04:46 GBp 432 382.00 XLON xHa9bRvb7IZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:04:46 GBp 335 382.00 XLON xHa9bRvb7Ir OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:45 GBp 432 381.80 XLON xHa9bRvb4ee OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:40 GBp 467 382.00 XLON xHa9bRvb4g2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:40 GBp 426 382.00 BATE xHa9bRvb4g4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:34 GBp 608 382.20 BATE xHa9bRvb4t3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:25 GBp 758 382.20 XLON xHa9bRvb4md OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:25 GBp 282 382.20 XLON xHa9bRvb4mf OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:25 GBp 49 382.20 CHIX xHa9bRvb4mh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:25 GBp 339 382.20 CHIX xHa9bRvb4mj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:15 GBp 68 382.20 CHIX xHa9bRvb4@e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:15 GBp 893 382.20 XLON xHa9bRvb4@g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:15 GBp 144 382.20 CHIX xHa9bRvb4@i OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:15 GBp 274 382.20 CHIX xHa9bRvb4@k OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:15 GBp 1,663 382.20 BATE xHa9bRvb4@m OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 72 382.80 BATE xHa9bRvb45j OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 2,413 382.80 BATE xHa9bRvb45h OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 245 382.80 XLON xHa9bRvb45u OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 200 382.80 XLON xHa9bRvb45y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 314 382.80 XLON xHa9bRvb45@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 30 382.80 XLON xHa9bRvb450 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 435 382.80 XLON xHa9bRvb452 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 700 382.80 XLON xHa9bRvb454 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 1,100 382.80 XLON xHa9bRvb456 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 876 382.40 XLON xHa9bRvb45D OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 495 382.40 XLON xHa9bRvb45F OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 697 382.40 BATE xHa9bRvb45H OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 783 382.40 CHIX xHa9bRvb45L OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:03:05 GBp 280 382.40 BATE xHa9bRvb45J OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 260 382.80 BATE xHa9bRvb4RG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 141 382.80 BATE xHa9bRvb4RI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 2,132 382.80 XLON xHa9bRvb4Qa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 459 382.60 XLON xHa9bRvb4Qh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 894 382.60 XLON xHa9bRvb4Qj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 599 382.60 CHIX xHa9bRvb4Ql OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 337 382.60 BATE xHa9bRvb4Qn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 121 382.60 BATE xHa9bRvb4Qp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:02:10 GBp 491 382.60 BATE xHa9bRvb4Qr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 15:01:10 GBp 242 382.60 CHIX xHa9bRvb5xh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:54:09 GBp 1,047 382.60 BATE xHa9bRvb0fA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:57 GBp 860 382.60 XLON xHa9bRvb0qQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:57 GBp 674 382.60 CHIX xHa9bRvb0qS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:57 GBp 1,358 382.60 BATE xHa9bRvb0qU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:45 GBp 49 382.60 CHIX xHa9bRvb0nU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:42 GBp 645 382.60 XLON xHa9bRvb0pj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:42 GBp 1,434 382.60 XLON xHa9bRvb0pl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:42 GBp 604 382.60 CHIX xHa9bRvb0pn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:42 GBp 155 382.60 CHIX xHa9bRvb0pp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:42 GBp 942 382.60 BATE xHa9bRvb0pr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:39 GBp 627 382.80 XLON xHa9bRvb0oT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:39 GBp 332 382.80 XLON xHa9bRvb0zY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:26 GBp 324 382.80 XLON xHa9bRvb0u9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:26 GBp 430 382.80 XLON xHa9bRvb0uK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:26 GBp 213 382.80 XLON xHa9bRvb0xF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:53:26 GBp 111 382.80 XLON xHa9bRvb0xH OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:49:54 GBp 178 382.60 XLON xHa9bRvb1AG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:49:54 GBp 342 382.60 XLON xHa9bRvb1AI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:49:54 GBp 375 382.60 BATE xHa9bRvb1AK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:49:54 GBp 113 382.60 BATE xHa9bRvb1AM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:39 GBp 533 382.40 XLON xHa9bRvbErO OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:39 GBp 602 382.40 BATE xHa9bRvbErQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:38 GBp 871 382.60 XLON xHa9bRvbEqQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:38 GBp 551 382.60 CHIX xHa9bRvbEqS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:38 GBp 1,376 382.60 BATE xHa9bRvbEqU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:26 GBp 514 382.80 CHIX xHa9bRvbEob OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:26 GBp 998 382.80 BATE xHa9bRvbEoX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:26 GBp 144 382.80 CHIX xHa9bRvbEoZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:26 GBp 1,053 382.80 XLON xHa9bRvbEpT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:26 GBp 735 382.80 XLON xHa9bRvbEpV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:09 GBp 126 382.80 XLON xHa9bRvbExJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:09 GBp 676 382.80 XLON xHa9bRvbExL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:09 GBp 748 382.80 XLON xHa9bRvbExN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:09 GBp 340 382.80 CHIX xHa9bRvbExP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:48:09 GBp 480 382.80 BATE xHa9bRvbExR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:47:07 GBp 22 382.60 XLON xHa9bRvbES$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:47:07 GBp 144 382.60 XLON xHa9bRvbES1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:47:07 GBp 480 382.60 XLON xHa9bRvbES5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:47:07 GBp 55 382.60 XLON xHa9bRvbESx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:47:07 GBp 315 382.60 XLON xHa9bRvbESz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:46:43 GBp 561 382.60 BATE xHa9bRvbFYl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:46:43 GBp 72 382.60 BATE xHa9bRvbFYn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:46:42 GBp 72 382.60 BATE xHa9bRvbFjK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:46:42 GBp 608 382.60 BATE xHa9bRvbFiW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:44:57 GBp 893 382.40 XLON xHa9bRvbFVk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:49 GBp 432 382.60 XLON xHa9bRvbCzx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:42 GBp 763 382.40 XLON xHa9bRvbCyT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:42 GBp 949 382.40 XLON xHa9bRvbCyV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:42 GBp 1,175 382.40 BATE xHa9bRvbC$b OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:42 GBp 327 382.40 XLON xHa9bRvbC$X OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:42 GBp 468 382.40 CHIX xHa9bRvbC$Z OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:37 GBp 685 382.60 CHIX xHa9bRvbCus OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 375 382.80 CHIX xHa9bRvbCwh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 72 382.80 CHIX xHa9bRvbCwj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 840 382.60 BATE xHa9bRvbCwr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 1,200 382.60 XLON xHa9bRvbCwz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 424 382.60 CHIX xHa9bRvbCw$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 58 382.60 CHIX xHa9bRvbCw1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:43:29 GBp 849 382.60 BATE xHa9bRvbCw3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:17 GBp 14 382.60 BATE xHa9bRvbD$6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:17 GBp 610 382.60 BATE xHa9bRvbD$8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 359 382.20 XLON xHa9bRvbDuU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 435 382.20 XLON xHa9bRvbDxa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 844 382.20 XLON xHa9bRvbDxc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 45 382.20 XLON xHa9bRvbDxe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 51 382.20 XLON xHa9bRvbDxg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 108 382.20 XLON xHa9bRvbDxi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 8 382.20 XLON xHa9bRvbDxm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:41:13 GBp 69 382.20 XLON xHa9bRvbDxY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:38:01 GBp 432 382.00 XLON xHa9bRvbARa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:59 GBp 112 382.20 XLON xHa9bRvbAQe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:59 GBp 227 382.20 XLON xHa9bRvbAQg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:58 GBp 628 382.40 BATE xHa9bRvbAQt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:58 GBp 825 382.40 XLON xHa9bRvbAQy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:58 GBp 455 382.60 BATE xHa9bRvbAQ3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:58 GBp 83 382.60 BATE xHa9bRvbAQ5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:58 GBp 43 382.60 BATE xHa9bRvbAQ7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:58 GBp 140 382.60 BATE xHa9bRvbAQ9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:21 GBp 969 382.40 BATE xHa9bRvbBg7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:20 GBp 1,105 382.40 XLON xHa9bRvbBgF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:10 GBp 89 382.40 XLON xHa9bRvbBo5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:10 GBp 854 382.40 XLON xHa9bRvbBo7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:10 GBp 75 382.40 BATE xHa9bRvbBo9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:10 GBp 1,200 382.40 BATE xHa9bRvbBoB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:37:10 GBp 533 382.40 CHIX xHa9bRvbBoD OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:36:28 GBp 209 382.40 BATE xHa9bRvbBL3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:35:57 GBp 1,253 382.40 XLON xHa9bRvbBRD OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:35:47 GBp 477 382.60 XLON xHa9bRvb8Xb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:44 GBp 807 382.40 XLON xHa9bRvb8wS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:44 GBp 807 382.40 XLON xHa9bRvb85h OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:44 GBp 473 382.40 BATE xHa9bRvb85j OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:38 GBp 1,100 382.60 XLON xHa9bRvb86H OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:38 GBp 53 382.60 BATE xHa9bRvb86K OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:38 GBp 135 382.60 BATE xHa9bRvb86M OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:38 GBp 1,152 382.60 XLON xHa9bRvb81n OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:38 GBp 596 382.60 BATE xHa9bRvb81p OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 545 382.80 CHIX xHa9bRvb80Y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 121 383.00 BATE xHa9bRvb80g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 83 383.00 BATE xHa9bRvb80i OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 239 383.00 BATE xHa9bRvb80k OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 790 383.00 BATE xHa9bRvb809 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 12 383.00 BATE xHa9bRvb80B OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 492 382.80 XLON xHa9bRvb80E OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 657 382.80 XLON xHa9bRvb80G OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 569 382.80 CHIX xHa9bRvb80M OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 491 382.80 BATE xHa9bRvb80O OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 317 382.80 BATE xHa9bRvb80Q OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 53 382.80 CHIX xHa9bRvb80K OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:34:35 GBp 49 382.80 CHIX xHa9bRvb80I OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:33:37 GBp 1,154 382.80 XLON xHa9bRvb9XJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 456 383.00 BATE xHa9bRvb9o5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 374 383.00 BATE xHa9bRvb9o7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 12 383.00 BATE xHa9bRvb9o9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 390 382.80 XLON xHa9bRvb9oE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 484 382.80 XLON xHa9bRvb9oG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 322 382.80 BATE xHa9bRvb9oI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 488 382.80 BATE xHa9bRvb9oK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:32:53 GBp 768 382.80 CHIX xHa9bRvb9oM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:41 GBp 625 382.80 XLON xHa9bRvcs8l OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:41 GBp 365 382.80 BATE xHa9bRvcs8n OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:40 GBp 590 383.00 XLON xHa9bRvcs8p OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:40 GBp 198 383.00 XLON xHa9bRvcs8r OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:40 GBp 469 383.00 CHIX xHa9bRvcs8t OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:40 GBp 604 383.00 BATE xHa9bRvcs8v OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:39 GBp 537 383.20 XLON xHa9bRvcsB5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:39 GBp 1,200 383.20 XLON xHa9bRvcsB7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:39 GBp 61 383.20 XLON xHa9bRvcsB9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:39 GBp 111 383.20 BATE xHa9bRvcsBB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:39 GBp 1,268 383.20 BATE xHa9bRvcsBD OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:39 GBp 536 383.20 CHIX xHa9bRvcsBF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 324 383.40 BATE xHa9bRvcsMp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 1,200 383.40 BATE xHa9bRvcsM@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 1,404 383.40 BATE xHa9bRvcsMy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 303 383.40 XLON xHa9bRvcsM4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 206 383.40 XLON xHa9bRvcsM6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 245 383.40 BATE xHa9bRvcsMF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 400 383.40 XLON xHa9bRvcsHb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 436 383.40 CHIX xHa9bRvcsHk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:29:25 GBp 331 383.40 CHIX xHa9bRvcsHm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:27:27 GBp 801 383.40 XLON xHa9bRvctu7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:27:27 GBp 319 383.40 XLON xHa9bRvctu9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:27:27 GBp 240 383.40 XLON xHa9bRvctuB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:27:27 GBp 122 383.40 XLON xHa9bRvctuD OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:27:27 GBp 189 383.40 CHIX xHa9bRvctuG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:27:27 GBp 433 383.40 CHIX xHa9bRvctuI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:26:28 GBp 210 383.40 XLON xHa9bRvctMA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:26:28 GBp 134 383.40 XLON xHa9bRvctME OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:24:30 GBp 55 383.40 XLON xHa9bRvcq$c OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:24:30 GBp 54 383.40 XLON xHa9bRvcq$g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:24:30 GBp 155 383.40 XLON xHa9bRvcq$W OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:24:30 GBp 87 383.40 XLON xHa9bRvcq$Y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:24:30 GBp 1,530 383.40 XLON xHa9bRvcqyU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:19:18 GBp 593 383.00 XLON xHa9bRvcoiK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:19:18 GBp 729 383.00 BATE xHa9bRvcoiM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:34 GBp 459 382.40 BATE xHa9bRvcpdm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:29 GBp 346 382.80 BATE xHa9bRvcpc$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:29 GBp 328 382.80 XLON xHa9bRvcpc1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 413 383.00 CHIX xHa9bRvcpc7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 432 383.00 XLON xHa9bRvcpcA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 260 383.00 CHIX xHa9bRvcpcG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 1,010 383.00 XLON xHa9bRvcpcM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 356 383.00 BATE xHa9bRvcpcQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 221 383.00 BATE xHa9bRvcpcS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 149 383.00 XLON xHa9bRvcpcO OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 1,037 383.20 CHIX xHa9bRvcpXX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 1,123 383.20 BATE xHa9bRvcpXp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 455 383.20 CHIX xHa9bRvcpXr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:16:28 GBp 1,597 383.20 XLON xHa9bRvcpXn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:14:50 GBp 392 383.40 XLON xHa9bRvcp5f OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:14:50 GBp 1,015 383.40 BATE xHa9bRvcp5g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:14:50 GBp 113 383.40 XLON xHa9bRvcp5o OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:14:50 GBp 919 383.40 XLON xHa9bRvcp5q OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:14:50 GBp 727 383.40 BATE xHa9bRvcp5s OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:14:50 GBp 460 383.40 CHIX xHa9bRvcp5u OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:13:20 GBp 216 383.40 XLON xHa9bRvcpSz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:13:20 GBp 108 383.40 XLON xHa9bRvcpS1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:13:20 GBp 818 383.40 XLON xHa9bRvcpSI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:13:20 GBp 87 383.40 XLON xHa9bRvcpSK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:09:50 GBp 79 382.80 XLON xHa9bRvcmSQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:09:45 GBp 53 382.60 CHIX xHa9bRvcmUk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:09:45 GBp 207 382.80 XLON xHa9bRvcmUu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:09:45 GBp 117 382.80 XLON xHa9bRvcmU$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:09:45 GBp 2 382.60 CHIX xHa9bRvcmUS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:09:45 GBp 1,990 382.60 XLON xHa9bRvcmPj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 979 382.40 XLON xHa9bRvcnHR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 540 382.40 XLON xHa9bRvcnHT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 1,856 382.20 BATE xHa9bRvcnGZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 1,497 382.40 BATE xHa9bRvcnGc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 392 382.20 CHIX xHa9bRvcnGp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 259 382.20 BATE xHa9bRvcnGr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 45 382.20 CHIX xHa9bRvcnGs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 394 382.20 BATE xHa9bRvcnGu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 959 382.20 XLON xHa9bRvcnGw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:07:30 GBp 47 382.20 BATE xHa9bRvcnG5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:04:18 GBp 108 382.40 BATE xHa9bRvc@R3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 14:04:18 GBp 491 382.40 XLON xHa9bRvc@RA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:55:19 GBp 9 382.00 XLON xHa9bRvczvg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 618 382.60 BATE xHa9bRvcw@7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 72 382.60 BATE xHa9bRvcw@9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 509 382.60 XLON xHa9bRvcw@A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 749 382.40 XLON xHa9bRvcw@S OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 16 382.60 CHIX xHa9bRvcwva OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 882 382.60 BATE xHa9bRvcwvc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 318 382.60 CHIX xHa9bRvcwve OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:52:18 GBp 1,068 382.60 XLON xHa9bRvcwvY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:23 GBp 432 383.20 BATE xHa9bRvcx1t OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:22 GBp 359 383.40 BATE xHa9bRvcx1@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:22 GBp 409 383.40 BATE xHa9bRvcx10 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:22 GBp 567 383.40 CHIX xHa9bRvcx12 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:22 GBp 459 383.40 XLON xHa9bRvcx1w OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:22 GBp 286 383.40 XLON xHa9bRvcx1y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 432 383.60 BATE xHa9bRvcx1E OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 46 383.80 XLON xHa9bRvcx0c OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 434 383.80 XLON xHa9bRvcx0e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 800 383.80 XLON xHa9bRvcx0g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 14 383.80 XLON xHa9bRvcx0i OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 1,100 383.80 XLON xHa9bRvcx0k OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 710 383.60 XLON xHa9bRvcx0u OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 85 383.60 XLON xHa9bRvcx0w OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 500 383.60 BATE xHa9bRvcx0y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 80 383.60 BATE xHa9bRvcx0@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 349 383.60 CHIX xHa9bRvcx00 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:48:21 GBp 259 383.60 CHIX xHa9bRvcx02 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:41:00 GBp 11 383.40 BATE xHa9bRvcvFq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:41:00 GBp 29 383.40 BATE xHa9bRvcvFs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:41:00 GBp 493 383.40 BATE xHa9bRvcvFu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:41:00 GBp 448 383.40 XLON xHa9bRvcvFm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:41:00 GBp 286 383.40 XLON xHa9bRvcvFo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:48 GBp 727 383.40 XLON xHa9bRvccg2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:48 GBp 1,642 383.60 XLON xHa9bRvccg8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:48 GBp 663 383.60 BATE xHa9bRvccgA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:48 GBp 83 383.60 BATE xHa9bRvccgC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:37 GBp 968 383.80 XLON xHa9bRvccnn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:37 GBp 302 383.80 CHIX xHa9bRvccnp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:37 GBp 804 383.80 BATE xHa9bRvccnr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:37 GBp 396 383.80 CHIX xHa9bRvccnt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:38:37 GBp 106 383.80 BATE xHa9bRvccnv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:37:18 GBp 996 384.00 BATE xHa9bRvccCv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:37:18 GBp 206 384.00 BATE xHa9bRvccCx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:35:20 GBp 454 384.00 BATE xHa9bRvcdto OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:34:18 GBp 802 384.00 BATE xHa9bRvcdCa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:34:18 GBp 708 383.80 XLON xHa9bRvcdCh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:34:18 GBp 672 383.80 BATE xHa9bRvcdCj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:34:07 GBp 432 384.00 CHIX xHa9bRvcdE@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:40 GBp 706 383.40 BATE xHa9bRvcbXc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:01 GBp 432 382.60 BATE xHa9bRvcbv6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 693 383.40 BATE xHa9bRvcbwE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 58 383.20 BATE xHa9bRvcbwM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 438 383.40 BATE xHa9bRvcbwS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 181 383.40 BATE xHa9bRvcbwU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 327 383.20 BATE xHa9bRvcb5A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 523 383.20 XLON xHa9bRvcb4q OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 149 383.20 BATE xHa9bRvcb4v OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 748 383.20 XLON xHa9bRvcb4w OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 681 383.40 BATE xHa9bRvcb41 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 350 383.20 XLON xHa9bRvcb72 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 362 383.40 XLON xHa9bRvcb76 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 220 383.40 XLON xHa9bRvcb78 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:30:00 GBp 373 383.40 BATE xHa9bRvcb7A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 446 383.60 BATE xHa9bRvcbD$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 432 383.60 CHIX xHa9bRvcbD8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 432 383.60 XLON xHa9bRvcbDG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 1,379 383.80 CHIX xHa9bRvcbDL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 161 383.80 CHIX xHa9bRvcbDN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 411 383.80 XLON xHa9bRvcbDU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 492 383.80 XLON xHa9bRvcbCW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 267 383.80 XLON xHa9bRvcbCY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 325 383.80 XLON xHa9bRvcbCa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 1,100 383.80 XLON xHa9bRvcbCc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 492 383.60 XLON xHa9bRvcbCe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 747 383.60 XLON xHa9bRvcbCo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 432 383.60 CHIX xHa9bRvcbCq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:29:50 GBp 534 383.60 BATE xHa9bRvcbCs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:22:10 GBp 2,017 383.80 XLON xHa9bRvcZKf OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:15:41 GBp 216 383.00 XLON xHa9bRvcXmA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:15:41 GBp 108 383.00 XLON xHa9bRvcXmE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:15:41 GBp 537 383.00 XLON xHa9bRvcXpX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:15:41 GBp 1,200 383.00 XLON xHa9bRvcXpZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:09:16 GBp 545 383.00 XLON xHa9bRvcljB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:09:16 GBp 781 382.80 XLON xHa9bRvcljN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:09:16 GBp 762 382.80 BATE xHa9bRvcljP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 330 383.40 BATE xHa9bRvclHe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 184 383.40 BATE xHa9bRvclHg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 557 383.40 BATE xHa9bRvclHi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 57 383.40 BATE xHa9bRvclHk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 604 383.00 BATE xHa9bRvclHt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 599 383.00 CHIX xHa9bRvclHv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:06:40 GBp 776 383.00 XLON xHa9bRvclHr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:03:52 GBp 347 382.80 BATE xHa9bRvci3d OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:03:52 GBp 516 382.60 XLON xHa9bRvci3e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:48 GBp 367 382.80 XLON xHa9bRvciTT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:48 GBp 154 382.80 XLON xHa9bRvciSZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:27 GBp 378 382.20 BATE xHa9bRvciQx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:27 GBp 513 382.20 XLON xHa9bRvciQv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:27 GBp 543 382.40 BATE xHa9bRvciQy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:27 GBp 714 382.40 XLON xHa9bRvciQ@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:09 GBp 511 382.40 BATE xHa9bRvcjcu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:09 GBp 349 382.40 CHIX xHa9bRvcjcw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:09 GBp 421 382.40 XLON xHa9bRvcjcy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 13:02:09 GBp 290 382.40 XLON xHa9bRvcjcs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:21 GBp 61 382.60 XLON xHa9bRvceZy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:17 GBp 371 382.60 XLON xHa9bRvceZT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:17 GBp 432 382.60 BATE xHa9bRvceZV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:17 GBp 405 383.00 XLON xHa9bRvceYg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:17 GBp 40 383.00 BATE xHa9bRvceYi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:17 GBp 674 383.20 XLON xHa9bRvceYk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:17 GBp 717 383.20 BATE xHa9bRvceYm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:12 GBp 855 383.80 BATE xHa9bRvceip OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:12 GBp 507 383.80 BATE xHa9bRvceir OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:12 GBp 404 383.60 BATE xHa9bRvceit OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:12 GBp 1,475 383.80 BATE xHa9bRvceiy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:12 GBp 656 383.80 BATE xHa9bRvcei9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:12 GBp 72 383.60 BATE xHa9bRvceiB OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:11 GBp 838 383.80 BATE xHa9bRvceiG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 1,206 383.80 BATE xHa9bRvceln OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 677 383.80 BATE xHa9bRvcelp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 319 383.60 BATE xHa9bRvcelr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 651 383.40 CHIX xHa9bRvcel5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 1,249 383.60 XLON xHa9bRvcel8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 557 383.80 CHIX xHa9bRvcelF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 338 383.60 CHIX xHa9bRvcelH OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 72 383.60 CHIX xHa9bRvcelL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 250 383.40 CHIX xHa9bRvcelN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 324 383.40 BATE xHa9bRvcekW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 20 383.40 XLON xHa9bRvcelS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 420 383.40 XLON xHa9bRvcelU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 628 383.60 XLON xHa9bRvcekY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 465 383.60 BATE xHa9bRvceka OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:51:10 GBp 432 383.60 CHIX xHa9bRvcekc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 449 383.80 CHIX xHa9bRvceAG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 698 383.80 XLON xHa9bRvceAQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 259 383.80 XLON xHa9bRvceAS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 17 383.80 XLON xHa9bRvceAU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 591 383.80 XLON xHa9bRvceLW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 306 383.60 XLON xHa9bRvceLc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 321 383.60 XLON xHa9bRvceLe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 145 383.60 BATE xHa9bRvceLg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 432 383.60 CHIX xHa9bRvceLi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:49:23 GBp 319 383.60 BATE xHa9bRvceLk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:46:08 GBp 3 383.80 CHIX xHa9bRvcfA4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:39:17 GBp 747 383.60 CHIX xHa9bRvcNJQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:39:17 GBp 103 383.60 CHIX xHa9bRvcNJS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:39:17 GBp 201 383.60 XLON xHa9bRvcNIi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:39:17 GBp 242 383.60 XLON xHa9bRvcNIk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:39:17 GBp 317 383.60 BATE xHa9bRvcNI5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:39:17 GBp 497 383.60 BATE xHa9bRvcNI7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 94 383.60 XLON xHa9bRvcK$U OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 1,382 383.60 XLON xHa9bRvcK@c OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 143 383.60 XLON xHa9bRvcK@W OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 700 383.60 XLON xHa9bRvcK@Y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 246 383.60 XLON xHa9bRvcK@t OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 87 383.60 XLON xHa9bRvcK@v OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:05 GBp 52 383.20 CHIX xHa9bRvcK@@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:04 GBp 711 383.20 BATE xHa9bRvcK@0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:04 GBp 380 383.20 CHIX xHa9bRvcK@2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:37:04 GBp 432 383.20 XLON xHa9bRvcK@y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:28:17 GBp 324 383.40 XLON xHa9bRvcIEF OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:28:12 GBp 2,400 383.20 XLON xHa9bRvcI8e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:28:12 GBp 2,021 383.20 XLON xHa9bRvcI8g OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:28:12 GBp 867 383.20 XLON xHa9bRvcI8p OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:05:18 GBp 501 380.60 XLON xHa9bRvcTYW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:05:18 GBp 67 380.60 XLON xHa9bRvcTZU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:04:10 GBp 337 380.80 XLON xHa9bRvcTvM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:36 GBp 675 380.80 BATE xHa9bRvcT3e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 671 380.80 XLON xHa9bRvcT35 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 1,474 381.00 XLON xHa9bRvcT38 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 230 381.00 XLON xHa9bRvcT3A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 399 381.00 BATE xHa9bRvcT3N OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 332 381.00 BATE xHa9bRvcT3P OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 72 381.00 BATE xHa9bRvcT3R OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 334 381.00 XLON xHa9bRvcT3U OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 460 380.80 XLON xHa9bRvcT2W OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 1,075 380.80 XLON xHa9bRvcT2d OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 1 380.80 CHIX xHa9bRvcT2f OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 205 380.80 CHIX xHa9bRvcT2h OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 452 380.80 CHIX xHa9bRvcT2j OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 748 380.80 BATE xHa9bRvcT2l OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 2,558 381.00 BATE xHa9bRvcT26 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:03:35 GBp 369 381.00 XLON xHa9bRvcT2D OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:01:25 GBp 204 380.80 CHIX xHa9bRvcQux OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:01:25 GBp 274 380.80 CHIX xHa9bRvcQuz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 12:00:09 GBp 80 380.60 BATE xHa9bRvcQVk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:59:45 GBp 344 381.00 XLON xHa9bRvcRkY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:55:15 GBp 562 380.40 XLON xHa9bRvcOg8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:55:15 GBp 675 380.40 BATE xHa9bRvcOgA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:55:15 GBp 388 380.40 CHIX xHa9bRvcOgC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:55:15 GBp 175 380.40 CHIX xHa9bRvcOgE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:53:04 GBp 321 380.60 XLON xHa9bRvcOKa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:53:04 GBp 185 380.60 XLON xHa9bRvcOKY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:52:05 GBp 291 380.40 XLON xHa9bRvcPbU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:49:08 GBp 918 380.40 XLON xHa9bRvcPTu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:49:08 GBp 186 380.40 XLON xHa9bRvcPTw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:42:15 GBp 416 380.20 BATE xHa9bRvc72B OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:42:15 GBp 432 380.20 XLON xHa9bRvc72D OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:54 GBp 178 380.40 XLON xHa9bRvc7Uz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:50 GBp 577 380.60 BATE xHa9bRvc7Pl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:50 GBp 360 380.60 CHIX xHa9bRvc7Pm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:50 GBp 788 380.60 XLON xHa9bRvc7Pv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:50 GBp 1,124 380.80 XLON xHa9bRvc7Px OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:50 GBp 827 380.80 BATE xHa9bRvc7Pz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:50 GBp 360 380.80 CHIX xHa9bRvc7P$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:16 GBp 487 381.20 XLON xHa9bRvc4Yb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:40:16 GBp 670 381.20 BATE xHa9bRvc4Yj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:37:24 GBp 339 381.20 BATE xHa9bRvc4S$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:37:24 GBp 510 381.00 CHIX xHa9bRvc4S2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:37:23 GBp 732 381.60 XLON xHa9bRvc4SU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:36:03 GBp 40 380.60 CHIX xHa9bRvc5p@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:36:03 GBp 166 380.60 XLON xHa9bRvc5pu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:36:03 GBp 391 380.60 XLON xHa9bRvc5pw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:36:03 GBp 34 380.60 CHIX xHa9bRvc5py OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:23 GBp 374 379.40 BATE xHa9bRvc3Yx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:18 GBp 671 380.00 XLON xHa9bRvc3ia OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:18 GBp 607 380.00 BATE xHa9bRvc3ic OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:18 GBp 42 380.20 XLON xHa9bRvc3ie OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:18 GBp 970 380.20 XLON xHa9bRvc3ig OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:18 GBp 865 380.20 BATE xHa9bRvc3ii OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:30:18 GBp 775 380.20 CHIX xHa9bRvc3ik OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:29:28 GBp 244 380.80 XLON xHa9bRvc3ol OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:29:28 GBp 102 380.80 XLON xHa9bRvc3on OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:29:28 GBp 30 380.80 XLON xHa9bRvc3or OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:28:29 GBp 324 380.80 XLON xHa9bRvc3DN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:23:00 GBp 363 381.00 XLON xHa9bRvc1pf OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:23:00 GBp 618 381.20 BATE xHa9bRvc1pk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:23:00 GBp 521 381.20 XLON xHa9bRvc1pm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:23:00 GBp 196 381.20 CHIX xHa9bRvc1po OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:23:00 GBp 95 381.20 CHIX xHa9bRvc1pq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:23:00 GBp 43 381.20 CHIX xHa9bRvc1ps OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:22:16 GBp 132 381.40 XLON xHa9bRvc173 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:22:16 GBp 651 381.40 XLON xHa9bRvc175 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:22:16 GBp 528 381.40 BATE xHa9bRvc177 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:22:16 GBp 20 381.40 BATE xHa9bRvc179 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:59 GBp 504 383.20 BATE xHa9bRvcFkS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:59 GBp 589 383.20 XLON xHa9bRvcFkQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:43 GBp 720 383.20 BATE xHa9bRvcFqs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:42 GBp 669 383.20 XLON xHa9bRvcFq5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:42 GBp 407 383.20 BATE xHa9bRvcFq6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:18 GBp 465 383.40 XLON xHa9bRvcFyY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:18 GBp 146 383.40 XLON xHa9bRvcFya OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:18 GBp 267 383.40 XLON xHa9bRvcFyc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:18 GBp 1,100 383.40 XLON xHa9bRvcFyg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:18 GBp 87 383.20 XLON xHa9bRvcFyt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:17:18 GBp 580 383.20 CHIX xHa9bRvcFyv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:10:39 GBp 694 383.40 BATE xHa9bRvcDlQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:10:36 GBp 1,008 383.40 XLON xHa9bRvcDfa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:10:36 GBp 91 383.60 CHIX xHa9bRvcDfv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:10:36 GBp 175 383.60 CHIX xHa9bRvcDfx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:10:36 GBp 196 383.60 CHIX xHa9bRvcDfz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:10:36 GBp 719 383.60 BATE xHa9bRvcDf$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:22 GBp 594 384.00 XLON xHa9bRvcA1d OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:22 GBp 849 384.20 XLON xHa9bRvcA1f OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:22 GBp 490 384.20 BATE xHa9bRvcA1h OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:22 GBp 387 384.20 CHIX xHa9bRvcA1j OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 706 384.40 BATE xHa9bRvcADL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 1,035 384.60 XLON xHa9bRvcADV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 668 384.60 BATE xHa9bRvcACW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 72 384.60 BATE xHa9bRvcACY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 57 384.60 BATE xHa9bRvcACa OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 19 384.60 BATE xHa9bRvcACc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 432 384.40 XLON xHa9bRvcACl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:05:07 GBp 432 384.40 BATE xHa9bRvcACn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 406 384.60 XLON xHa9bRvcBAk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 14 384.80 XLON xHa9bRvcBAm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 433 384.80 XLON xHa9bRvcBAr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 115 384.80 XLON xHa9bRvcBAt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 19 384.80 XLON xHa9bRvcBAv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 703 384.80 CHIX xHa9bRvcBA@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 694 384.80 BATE xHa9bRvcBA0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 419 385.00 XLON xHa9bRvcBAH OSB GROUP PLC GB00BLDRH360 15-Aug-2023 11:01:10 GBp 162 385.00 XLON xHa9bRvcBAJ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 191 384.40 CHIX xHa9bRvc9yp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 419 384.40 CHIX xHa9bRvc9yr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 491 384.00 XLON xHa9bRvc9yu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 398 384.00 CHIX xHa9bRvc9yw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 490 384.00 BATE xHa9bRvc9yy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 706 384.20 XLON xHa9bRvc9y@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 702 384.20 BATE xHa9bRvc9y0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 363 384.20 CHIX xHa9bRvc9y2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:31 GBp 207 384.20 CHIX xHa9bRvc9y4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:04 GBp 265 384.80 BATE xHa9bRvc9E0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:04 GBp 359 384.80 XLON xHa9bRvc9Ex OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:04 GBp 271 384.80 XLON xHa9bRvc9Ez OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:04 GBp 190 384.80 BATE xHa9bRvc9E2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:04 GBp 72 384.80 BATE xHa9bRvc9E4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:54:04 GBp 293 384.80 XLON xHa9bRvc9E$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:52:06 GBp 200 384.80 XLON xHa9bRvdsiQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:52:06 GBp 266 384.80 XLON xHa9bRvdsiS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:52:06 GBp 2 384.80 XLON xHa9bRvdsiU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:52:06 GBp 293 384.80 BATE xHa9bRvdslb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:52:06 GBp 178 384.80 XLON xHa9bRvdslW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:52:06 GBp 253 384.80 BATE xHa9bRvdsld OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:49:09 GBp 169 384.80 XLON xHa9bRvdtcl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:49:09 GBp 294 384.80 XLON xHa9bRvdtcn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:49:09 GBp 261 384.80 XLON xHa9bRvdtcp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:49:09 GBp 396 384.80 XLON xHa9bRvdtcr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:49:09 GBp 203 384.80 XLON xHa9bRvdtct OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:48:10 GBp 337 384.80 BATE xHa9bRvdtz@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:48:10 GBp 626 384.80 BATE xHa9bRvdtz0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:48:10 GBp 323 384.80 BATE xHa9bRvdtzy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:47:11 GBp 7 384.60 XLON xHa9bRvdtFv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:47:11 GBp 115 384.60 XLON xHa9bRvdtFx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:47:11 GBp 293 384.60 XLON xHa9bRvdtFz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:47:11 GBp 372 384.60 XLON xHa9bRvdtF$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:44:00 GBp 832 383.40 XLON xHa9bRvdqFn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:44:00 GBp 231 383.40 XLON xHa9bRvdqFp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:44:00 GBp 936 383.40 BATE xHa9bRvdqFr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:43:15 GBp 65 383.60 BATE xHa9bRvdqI$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:42:16 GBp 487 383.60 XLON xHa9bRvdrlD OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:39:05 GBp 706 383.20 XLON xHa9bRvdoh4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:39:05 GBp 557 383.20 BATE xHa9bRvdoh6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:22 GBp 935 383.40 XLON xHa9bRvdoFT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:22 GBp 567 383.40 CHIX xHa9bRvdoFV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:21 GBp 803 383.60 BATE xHa9bRvdoEj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:21 GBp 12 383.60 BATE xHa9bRvdoEl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:21 GBp 170 383.40 XLON xHa9bRvdoEo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:21 GBp 545 383.40 BATE xHa9bRvdoEq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:21 GBp 661 383.40 CHIX xHa9bRvdoEu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:37:21 GBp 308 383.40 XLON xHa9bRvdoEs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:34:24 GBp 151 383.60 BATE xHa9bRvdpmn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:34:24 GBp 220 383.60 BATE xHa9bRvdpmp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:10 GBp 1,931 383.60 BATE xHa9bRvdpBp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:10 GBp 1,339 383.60 BATE xHa9bRvdpBr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:10 GBp 1,200 383.60 BATE xHa9bRvdpBt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:10 GBp 882 383.40 XLON xHa9bRvdpBw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:10 GBp 697 383.40 CHIX xHa9bRvdpBy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:10 GBp 583 383.40 BATE xHa9bRvdpB@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:02 GBp 843 383.80 XLON xHa9bRvdpLO OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:02 GBp 432 383.60 BATE xHa9bRvdpLV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:00 GBp 2,727 383.80 XLON xHa9bRvdpNX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:00 GBp 12 383.80 XLON xHa9bRvdpNZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:00 GBp 3,050 383.80 XLON xHa9bRvdpKT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:00 GBp 1,200 383.80 XLON xHa9bRvdpKV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:33:00 GBp 585 383.60 BATE xHa9bRvdpNh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 800 382.60 XLON xHa9bRvdnnq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 74 382.60 BATE xHa9bRvdnn@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 718 382.60 BATE xHa9bRvdnn0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 808 382.60 XLON xHa9bRvdnn6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 432 382.40 CHIX xHa9bRvdnnE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 432 382.60 BATE xHa9bRvdnnL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 432 382.60 XLON xHa9bRvdnnO OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 533 382.60 BATE xHa9bRvdnmX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 432 382.60 CHIX xHa9bRvdnnV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:27:35 GBp 757 382.60 XLON xHa9bRvdnmZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 9 382.80 XLON xHa9bRvdzpT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 273 382.80 XLON xHa9bRvdzom OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 630 382.60 XLON xHa9bRvdzoo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 242 382.60 CHIX xHa9bRvdzo@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 189 382.60 CHIX xHa9bRvdzo0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 348 382.60 XLON xHa9bRvdzo2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 30 382.80 XLON xHa9bRvdzo4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 470 382.80 XLON xHa9bRvdzo6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 711 382.80 CHIX xHa9bRvdzo8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:13:21 GBp 593 382.80 BATE xHa9bRvdzoA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:03:39 GBp 146 381.60 BATE xHa9bRvdu0L OSB GROUP PLC GB00BLDRH360 15-Aug-2023 10:01:59 GBp 95 381.40 BATE xHa9bRvdvil OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:59:00 GBp 432 382.40 BATE xHa9bRvdctD OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:59:00 GBp 535 382.40 BATE xHa9bRvdctI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:56 GBp 136 382.60 XLON xHa9bRvdcmj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 1,289 383.00 BATE xHa9bRvdcm4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 180 383.20 BATE xHa9bRvdcmP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 554 383.20 BATE xHa9bRvdcmR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 72 383.20 BATE xHa9bRvdcmT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 909 382.80 XLON xHa9bRvdcpY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 756 383.00 XLON xHa9bRvdcph OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:53 GBp 539 383.00 BATE xHa9bRvdcpj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 99 383.20 CHIX xHa9bRvdcoC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 328 383.20 CHIX xHa9bRvdcoE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 220 383.40 XLON xHa9bRvdczb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 167 383.40 XLON xHa9bRvdczZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 844 383.40 XLON xHa9bRvdczn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 756 383.20 XLON xHa9bRvdczs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 595 383.20 CHIX xHa9bRvdczu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 3 383.20 BATE xHa9bRvdczw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:58:49 GBp 532 383.20 BATE xHa9bRvdczy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:55:11 GBp 758 383.20 XLON xHa9bRvddDf OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:54:55 GBp 432 383.20 XLON xHa9bRvdd8q OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:54:55 GBp 432 383.20 CHIX xHa9bRvdd8s OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:54:29 GBp 622 383.20 XLON xHa9bRvddSb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:54:29 GBp 350 383.20 XLON xHa9bRvddSd OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:45:57 GBp 838 382.00 XLON xHa9bRvdZug OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:45:57 GBp 748 382.00 BATE xHa9bRvdZui OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:45:57 GBp 392 382.00 CHIX xHa9bRvdZuk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:45:14 GBp 262 382.20 XLON xHa9bRvdZRk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:45:14 GBp 167 382.20 XLON xHa9bRvdZRm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:43:50 GBp 633 382.20 XLON xHa9bRvdWrt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:43:49 GBp 884 382.20 XLON xHa9bRvdWr1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:40:34 GBp 723 381.80 XLON xHa9bRvdXmZ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:40:34 GBp 545 381.80 BATE xHa9bRvdXma OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:40:34 GBp 721 381.80 XLON xHa9bRvdXmj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:40:34 GBp 233 381.80 BATE xHa9bRvdXml OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:40:34 GBp 449 381.80 BATE xHa9bRvdXmn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:40:34 GBp 739 381.80 CHIX xHa9bRvdXmp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 688 381.60 BATE xHa9bRvdkUc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 565 381.80 BATE xHa9bRvdkUq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 415 381.80 XLON xHa9bRvdkUv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 400 381.80 XLON xHa9bRvdkUx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 10 381.80 XLON xHa9bRvdkUz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 720 381.60 XLON xHa9bRvdkU2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 156 381.60 BATE xHa9bRvdkU4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:36:13 GBp 482 381.60 BATE xHa9bRvdkU6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:23 GBp 211 381.40 XLON xHa9bRvdjq$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:23 GBp 78 381.40 XLON xHa9bRvdjq3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:23 GBp 105 381.40 XLON xHa9bRvdjq5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:23 GBp 432 381.60 XLON xHa9bRvdjtx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:23 GBp 332 381.60 XLON xHa9bRvdjt5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 553 381.80 XLON xHa9bRvdjnY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 451 381.60 CHIX xHa9bRvdjne OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 656 382.00 XLON xHa9bRvdjnn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 1,126 381.80 XLON xHa9bRvdjnp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 270 381.80 BATE xHa9bRvdjns OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 115 382.00 XLON xHa9bRvdjnu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 602 382.00 XLON xHa9bRvdjnw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 163 381.80 BATE xHa9bRvdjn@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 44 381.80 CHIX xHa9bRvdjn0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 139 382.00 BATE xHa9bRvdjn2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 198 382.00 BATE xHa9bRvdjn4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 407 381.80 CHIX xHa9bRvdjny OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 106 382.00 CHIX xHa9bRvdjn6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 167 382.00 BATE xHa9bRvdjn8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:22 GBp 541 382.00 CHIX xHa9bRvdjnA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:11 GBp 665 382.40 BATE xHa9bRvdj$W OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:11 GBp 125 382.40 BATE xHa9bRvdj$Y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:11 GBp 72 382.40 BATE xHa9bRvdj$a OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:11 GBp 363 382.40 BATE xHa9bRvdj$j OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:30:11 GBp 807 382.40 BATE xHa9bRvdj$v OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:51 GBp 493 382.20 XLON xHa9bRvdexs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:48 GBp 688 382.40 XLON xHa9bRvdexQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:48 GBp 544 382.40 BATE xHa9bRvdexS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:27 GBp 329 382.80 XLON xHa9bRvdeCG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:27 GBp 612 382.60 XLON xHa9bRvdeCN OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:27 GBp 612 382.60 BATE xHa9bRvdeCP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:26 GBp 240 383.00 BATE xHa9bRvdeFW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:26 GBp 310 383.00 BATE xHa9bRvdeFY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:26 GBp 715 382.80 XLON xHa9bRvdeFj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:26 GBp 685 383.00 CHIX xHa9bRvdeFl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:26 GBp 437 383.00 BATE xHa9bRvdeFn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:20:26 GBp 65 383.00 BATE xHa9bRvdeFp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:14:23 GBp 486 381.60 XLON xHa9bRvdNWq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:14:23 GBp 484 381.40 BATE xHa9bRvdNWx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:14:23 GBp 612 381.40 XLON xHa9bRvdNWz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:14:23 GBp 876 381.60 XLON xHa9bRvdNW$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:14:23 GBp 692 381.60 BATE xHa9bRvdNW1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:14:23 GBp 372 381.60 CHIX xHa9bRvdNW3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:11:48 GBp 55 381.80 BATE xHa9bRvdKjg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:11:48 GBp 1,200 381.80 BATE xHa9bRvdKjl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:11:48 GBp 29 381.80 BATE xHa9bRvdKjn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 91 381.80 BATE xHa9bRvdK6v OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 195 381.80 BATE xHa9bRvdK6x OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 72 381.80 BATE xHa9bRvdK6z OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 503 381.80 BATE xHa9bRvdK60 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 598 381.60 XLON xHa9bRvdK67 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 426 381.80 CHIX xHa9bRvdK69 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:43 GBp 505 381.80 BATE xHa9bRvdK6B OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:35 GBp 670 381.80 XLON xHa9bRvdK1o OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:35 GBp 502 381.80 BATE xHa9bRvdK1w OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:35 GBp 486 381.80 CHIX xHa9bRvdK1y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:35 GBp 16 381.80 XLON xHa9bRvdK1@ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:10:35 GBp 719 381.80 XLON xHa9bRvdK10 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:06:07 GBp 651 382.00 XLON xHa9bRvdIos OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:06:07 GBp 502 382.00 BATE xHa9bRvdIou OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:06:07 GBp 464 382.00 CHIX xHa9bRvdIow OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:06:06 GBp 1,038 382.20 XLON xHa9bRvdIzj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:06:04 GBp 222 382.80 XLON xHa9bRvdIz2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:06:04 GBp 103 382.80 XLON xHa9bRvdIz4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:05:55 GBp 605 382.80 XLON xHa9bRvdIv1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:05:51 GBp 583 382.60 XLON xHa9bRvdIvR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:00:12 GBp 308 381.40 BATE xHa9bRvdGo$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:00:12 GBp 376 381.40 CHIX xHa9bRvdGo1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:00:12 GBp 656 381.40 XLON xHa9bRvdGox OSB GROUP PLC GB00BLDRH360 15-Aug-2023 09:00:12 GBp 42 381.40 BATE xHa9bRvdGoz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:59:10 GBp 58 381.00 BATE xHa9bRvdG8d OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:59:10 GBp 531 381.00 XLON xHa9bRvdG8e OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:59:10 GBp 884 381.20 XLON xHa9bRvdG8n OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:59:10 GBp 677 381.20 BATE xHa9bRvdG8p OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:57:16 GBp 353 381.40 CHIX xHa9bRvdHf7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:57:16 GBp 650 381.40 BATE xHa9bRvdHf9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:57:16 GBp 749 381.40 XLON xHa9bRvdHf5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 697 380.80 XLON xHa9bRvdHFR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 71 381.00 XLON xHa9bRvdHFS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 748 381.00 XLON xHa9bRvdHFU OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 645 381.00 XLON xHa9bRvdHEc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 549 380.80 BATE xHa9bRvdHEe OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 785 381.00 BATE xHa9bRvdHEg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:55:18 GBp 359 381.00 CHIX xHa9bRvdHEi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 1,084 381.40 XLON xHa9bRvdU4u OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 304 381.60 BATE xHa9bRvdU4$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 23 381.60 BATE xHa9bRvdU41 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 436 381.40 BATE xHa9bRvdU43 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 173 381.00 BATE xHa9bRvdU46 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 186 381.00 BATE xHa9bRvdU48 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 645 381.20 XLON xHa9bRvdU4A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 516 381.20 BATE xHa9bRvdU4C OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 88 381.20 CHIX xHa9bRvdU4E OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:51:59 GBp 627 381.20 CHIX xHa9bRvdU4G OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:47:00 GBp 498 379.80 XLON xHa9bRvdVPx OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:47:00 GBp 348 379.80 BATE xHa9bRvdVPz OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:46:03 GBp 337 380.20 BATE xHa9bRvdSfn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:46:03 GBp 485 380.40 BATE xHa9bRvdSfp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:46:03 GBp 363 380.40 CHIX xHa9bRvdSfr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:45:10 GBp 482 380.40 XLON xHa9bRvdSy9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:45:10 GBp 392 380.80 BATE xHa9bRvdSyG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:45:10 GBp 437 380.80 BATE xHa9bRvdSyI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:45:10 GBp 17 380.80 BATE xHa9bRvdSyK OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:45:10 GBp 588 380.40 XLON xHa9bRvdSyQ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:45:10 GBp 432 380.40 BATE xHa9bRvdSyS OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 500 380.80 BATE xHa9bRvdSFV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 48 380.80 BATE xHa9bRvdSEX OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 565 380.60 XLON xHa9bRvdSEj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 286 380.80 XLON xHa9bRvdSEl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 432 380.80 BATE xHa9bRvdSEn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 522 380.80 XLON xHa9bRvdSEp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:44:06 GBp 379 380.80 CHIX xHa9bRvdSEr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:40:34 GBp 419 380.20 XLON xHa9bRvdT2R OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:40:20 GBp 375 380.20 CHIX xHa9bRvdTAs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:40:20 GBp 606 380.20 XLON xHa9bRvdTLb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:38:18 GBp 459 380.40 XLON xHa9bRvdQ2K OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:38:18 GBp 464 380.20 XLON xHa9bRvdQ2R OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:38:18 GBp 772 380.40 XLON xHa9bRvdQ2T OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:38:18 GBp 372 380.60 CHIX xHa9bRvdQ2V OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:37:16 GBp 262 380.60 XLON xHa9bRvdQPi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:37:16 GBp 341 380.60 XLON xHa9bRvdQPk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:37:16 GBp 423 380.60 BATE xHa9bRvdQPq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:37:16 GBp 489 380.80 XLON xHa9bRvdQPs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:37:16 GBp 606 380.80 BATE xHa9bRvdQPu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:35:45 GBp 489 380.40 XLON xHa9bRvdR8f OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:34:01 GBp 333 380.40 BATE xHa9bRvdOma OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:34:01 GBp 390 380.40 XLON xHa9bRvdOmc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:34:01 GBp 351 380.40 CHIX xHa9bRvdOme OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:34:01 GBp 558 380.60 XLON xHa9bRvdOmg OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:34:01 GBp 478 380.60 BATE xHa9bRvdOmi OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:34:01 GBp 500 380.60 CHIX xHa9bRvdOmk OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:30:11 GBp 456 380.60 XLON xHa9bRvd6hM OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:30:11 GBp 777 380.80 BATE xHa9bRvd6hV OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:30:11 GBp 416 380.80 XLON xHa9bRvd6gb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:30:11 GBp 693 381.00 XLON xHa9bRvd6gd OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:30:11 GBp 777 381.20 BATE xHa9bRvd6gf OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:28:02 GBp 465 382.20 BATE xHa9bRvd7n8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:28:02 GBp 370 382.40 CHIX xHa9bRvd7nA OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:28:02 GBp 665 382.40 BATE xHa9bRvd7nC OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:28:02 GBp 278 382.40 CHIX xHa9bRvd7nE OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:28:02 GBp 537 382.20 XLON xHa9bRvd7nG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:28:02 GBp 768 382.40 XLON xHa9bRvd7nI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:58 GBp 125 383.20 XLON xHa9bRvd48X OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:58 GBp 63 383.20 XLON xHa9bRvd49V OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:58 GBp 663 383.80 XLON xHa9bRvd48c OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 472 384.40 XLON xHa9bRvd4VW OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 432 384.60 XLON xHa9bRvd4Vb OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 3,490 385.20 XLON xHa9bRvd4Vm OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 380 385.20 XLON xHa9bRvd4Vo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 687 385.20 XLON xHa9bRvd4Vq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 310 385.20 XLON xHa9bRvd4Vs OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 1,100 385.00 XLON xHa9bRvd4Vu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 432 384.80 XLON xHa9bRvd4V$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:27 GBp 271 385.00 BATE xHa9bRvd4V1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:22 GBp 514 385.40 BATE xHa9bRvd4OI OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:24:22 GBp 572 385.40 XLON xHa9bRvd4OG OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:58 GBp 76 385.40 XLON xHa9bRvd54Y OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:48 GBp 291 386.00 XLON xHa9bRvd518 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:48 GBp 1,272 386.00 XLON xHa9bRvd51A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:48 GBp 1,844 386.00 XLON xHa9bRvd51U OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:48 GBp 608 386.00 XLON xHa9bRvd50b OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:48 GBp 419 386.00 CHIX xHa9bRvd50d OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:37 GBp 609 386.20 XLON xHa9bRvd5Ff OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:37 GBp 435 386.20 BATE xHa9bRvd5Fh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:37 GBp 235 386.20 BATE xHa9bRvd5Fj OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:17 GBp 604 386.40 BATE xHa9bRvd5KY OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:17 GBp 555 386.80 BATE xHa9bRvd5Kf OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:22:17 GBp 609 386.40 XLON xHa9bRvd5Kl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 348 386.80 BATE xHa9bRvd2$6 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 327 386.80 BATE xHa9bRvd2$8 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 430 386.80 BATE xHa9bRvd2$A OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 17 386.80 BATE xHa9bRvd2$C OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 607 386.40 XLON xHa9bRvd2$L OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 335 386.40 CHIX xHa9bRvd2$N OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:20:34 GBp 432 386.40 BATE xHa9bRvd2$P OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:18:47 GBp 607 386.80 XLON xHa9bRvd2Q0 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:18:47 GBp 432 386.80 BATE xHa9bRvd2Q2 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:18:47 GBp 356 386.80 CHIX xHa9bRvd2Q4 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 432 386.80 XLON xHa9bRvd3va OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 72 386.80 CHIX xHa9bRvd3vl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 376 386.80 CHIX xHa9bRvd3vn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 348 387.00 XLON xHa9bRvd3vp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 259 387.00 XLON xHa9bRvd3vr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 432 387.00 BATE xHa9bRvd3vt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:17:30 GBp 752 387.00 CHIX xHa9bRvd3vv OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:15:54 GBp 432 387.00 XLON xHa9bRvd0Wl OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:15:54 GBp 432 387.20 BATE xHa9bRvd0Wo OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:15:54 GBp 606 387.20 XLON xHa9bRvd0Wq OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:15:54 GBp 200 387.40 CHIX xHa9bRvd0Ws OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:15:54 GBp 232 387.40 CHIX xHa9bRvd0Wu OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:14:15 GBp 547 387.40 BATE xHa9bRvd0HL OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:14:15 GBp 1,888 388.20 BATE xHa9bRvd0HP OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:14:15 GBp 371 388.20 BATE xHa9bRvd0HR OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:14:15 GBp 59 388.00 BATE xHa9bRvd0HT OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:14:15 GBp 432 387.40 BATE xHa9bRvd0Gc OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:02 GBp 787 388.20 BATE xHa9bRvd133 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 820 388.20 BATE xHa9bRvd127 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 620 388.20 CHIX xHa9bRvd12F OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 527 388.20 BATE xHa9bRvd12I OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 72 388.20 BATE xHa9bRvd12K OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 746 388.20 BATE xHa9bRvd1Df OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 894 388.20 BATE xHa9bRvd1Dh OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 324 388.20 CHIX xHa9bRvd1Dt OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 602 388.00 XLON xHa9bRvd1D$ OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 432 388.00 BATE xHa9bRvd1D1 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:12:00 GBp 432 388.00 CHIX xHa9bRvd1D3 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 121 388.20 XLON xHa9bRvdFHn OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 139 388.20 XLON xHa9bRvdFHp OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 93 388.20 XLON xHa9bRvdFHr OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 293 388.20 CHIX xHa9bRvdFHw OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 72 388.20 CHIX xHa9bRvdFHy OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 599 388.20 XLON xHa9bRvdFH5 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 432 388.20 BATE xHa9bRvdFH7 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:07:01 GBp 432 388.40 CHIX xHa9bRvdFH9 OSB GROUP PLC GB00BLDRH360 15-Aug-2023 08:04:03 GBp 599 388.20 XLON xHa9bRvdD70 END