OSB Group PLC

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 9 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 8 August 2023 it had purchased a total of 659,045 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 320,744 96,501 241,800 Highest price paid (per ordinary share) £3.7460 £3.7460 £3.7440 Lowest price paid (per ordinary share) £3.6880 £3.6880 £3.6880 Volume weighted average price paid (per ordinary share) £3.7214 £3.7189 £3.7188 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,441,143 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 405,441,143. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: [email protected] t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 214 370.00 BATE xHa9aUeOJRH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 2,731 370.00 BATE xHa9aUeOJRM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 1,686 370.00 BATE xHa9aUeOJQW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 168 370.00 BATE xHa9aUeOJQf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 2,400 370.00 BATE xHa9aUeOJQh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 1,229 370.00 BATE xHa9aUeOJQo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:15 GBp 36 370.00 CHIX xHa9aUeOGsJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:28:15 GBp 2,011 369.80 BATE xHa9aUeOGsS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 75 369.60 BATE xHa9aUeOHrC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 951 369.60 XLON xHa9aUeOHrK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 1,192 369.60 XLON xHa9aUeOHq$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 1,543 369.60 XLON xHa9aUeOHq1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 1,181 369.60 XLON xHa9aUeOHq3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 437 369.60 XLON xHa9aUeOHq5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 200 369.40 CHIX xHa9aUeOHS1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 506 369.40 CHIX xHa9aUeOHS3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 605 369.40 CHIX xHa9aUeOHS5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 467 369.40 CHIX xHa9aUeOHS7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 16 369.40 CHIX xHa9aUeOHS9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 1,169 369.20 XLON xHa9aUeOHSE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 698 369.20 XLON xHa9aUeOHSG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 782 369.20 BATE xHa9aUeOHSI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 356 369.20 BATE xHa9aUeOHSK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:55 GBp 440 369.40 BATE xHa9aUeOV1y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 423 369.40 XLON xHa9aUeOV1Q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 280 369.60 CHIX xHa9aUeOV0g OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 369 369.60 CHIX xHa9aUeOV0i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 581 369.60 CHIX xHa9aUeOV0k OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 17 369.60 CHIX xHa9aUeOV0m OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 898 369.40 CHIX xHa9aUeOV0v OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 463 369.40 BATE xHa9aUeOV0x OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 134 369.40 XLON xHa9aUeOV0z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 879 369.40 XLON xHa9aUeOV0$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 185 369.40 CHIX xHa9aUeOV01 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 1,336 369.40 BATE xHa9aUeOV03 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 854 369.40 XLON xHa9aUeOV05 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:22:15 GBp 68 369.40 BATE xHa9aUeOSMz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:19:33 GBp 423 369.40 CHIX xHa9aUeORf7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:17:42 GBp 14 369.00 BATE xHa9aUeOOv5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:13 GBp 1,101 368.80 XLON xHa9aUeOPv3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:13 GBp 477 368.80 BATE xHa9aUeOPv5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:08 GBp 715 368.80 XLON xHa9aUeOP5Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:06 GBp 761 369.00 BATE xHa9aUeOP4t OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 495 369.40 BATE xHa9aUeOP6c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 82 369.20 BATE xHa9aUeOP6e OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 1,683 369.20 BATE xHa9aUeOP6o OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 83 369.20 BATE xHa9aUeOP6q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 2,338 369.20 CHIX xHa9aUeOP68 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 538 369.00 CHIX xHa9aUeOP1X OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 818 369.00 XLON xHa9aUeOP6T OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 794 369.00 BATE xHa9aUeOP6V OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 1,700 369.40 XLON xHa9aUeOP1Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 282 369.40 XLON xHa9aUeOP1b OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 39 369.00 CHIX xHa9aUeOP1f OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 437 369.40 XLON xHa9aUeOP1h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 14 369.40 XLON xHa9aUeOP1j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 800 369.40 XLON xHa9aUeOP1l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 690 369.40 XLON xHa9aUeOP1n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 239 369.40 XLON xHa9aUeOP1d OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 506 369.20 BATE xHa9aUeOP1t OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 1,867 369.20 XLON xHa9aUeOP1v OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 932 369.20 BATE xHa9aUeOP1z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 373 369.20 BATE xHa9aUeOP1x OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 827 369.20 CHIX xHa9aUeOP1$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 954 368.80 BATE xHa9aUeO2Mx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 955 369.00 BATE xHa9aUeO2My OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 241 369.20 XLON xHa9aUeO2M5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 1 369.20 XLON xHa9aUeO2M7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 356 369.20 XLON xHa9aUeO2M9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 1,272 369.20 XLON xHa9aUeO2MB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 638 369.20 XLON xHa9aUeO2MD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 1,772 369.20 BATE xHa9aUeO2MF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 381 369.20 BATE xHa9aUeO2MH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 21 369.20 XLON xHa9aUeO2GL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 425 369.20 XLON xHa9aUeO2GN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 26 369.20 BATE xHa9aUeO2GP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 425 369.20 BATE xHa9aUeO2GR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 122 369.40 BATE xHa9aUeO3va OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 609 369.40 CHIX xHa9aUeO3vY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 2 369.40 BATE xHa9aUeO3vc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 77 369.40 BATE xHa9aUeO3ve OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 1 369.40 CHIX xHa9aUeO3vg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 1,218 369.40 BATE xHa9aUeO3vi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 35 369.40 CHIX xHa9aUeO3vk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 1,817 369.40 XLON xHa9aUeO3vm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 468 369.60 BATE xHa9aUeO39U OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 123 369.60 BATE xHa9aUeO38W OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 383 369.60 BATE xHa9aUeO38j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 399 369.80 BATE xHa9aUeO385 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 2,400 369.80 BATE xHa9aUeO387 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 506 369.80 BATE xHa9aUeO389 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 11 369.80 BATE xHa9aUeO38B OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 65 369.60 CHIX xHa9aUeO38H OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 921 369.60 CHIX xHa9aUeO38J OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 696 369.60 BATE xHa9aUeO3BX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 668 369.60 XLON xHa9aUeO38L OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 397 369.60 XLON xHa9aUeO38N OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 121 369.60 BATE xHa9aUeO38R OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 635 369.60 BATE xHa9aUeO38T OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 217 369.60 BATE xHa9aUeO38V OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 1,741 369.60 XLON xHa9aUeO38P OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:29 GBp 11 369.60 BATE xHa9aUeOEhN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:29 GBp 895 369.60 BATE xHa9aUeOEhP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 47 369.80 BATE xHa9aUeOEyr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 1 369.80 BATE xHa9aUeOEyt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 41 369.80 BATE xHa9aUeOEyv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 89 369.80 BATE xHa9aUeOEyx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 506 369.80 BATE xHa9aUeOEyz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 449 369.60 BATE xHa9aUeOEy3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 199 370.00 BATE xHa9aUeOEy5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 276 370.00 BATE xHa9aUeOEy7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 303 370.00 BATE xHa9aUeOEy9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 117 370.00 BATE xHa9aUeOEyB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 212 369.80 BATE xHa9aUeOEyD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 506 369.80 BATE xHa9aUeOEyF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 131 369.80 CHIX xHa9aUeOEyK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 507 369.80 CHIX xHa9aUeOEyM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 303 370.00 XLON xHa9aUeOEyV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 383 370.00 XLON xHa9aUeOE$X OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 436 370.00 XLON xHa9aUeOE$Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 722 370.00 XLON xHa9aUeOE$b OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 910 370.00 CHIX xHa9aUeOE$c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 7 369.80 BATE xHa9aUeOE$N OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 501 369.80 XLON xHa9aUeOE$R OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 757 369.80 XLON xHa9aUeOE$T OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 584 369.80 BATE xHa9aUeOE$V OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 61 369.80 BATE xHa9aUeOE@b OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 94 369.80 BATE xHa9aUeOE@d OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 157 370.00 XLON xHa9aUeOE@f OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 2,279 370.00 XLON xHa9aUeOE@h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 433 370.00 XLON xHa9aUeOE@j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 566 370.00 CHIX xHa9aUeOE@l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 486 370.00 BATE xHa9aUeOE@n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 1,200 370.00 BATE xHa9aUeOE@p OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 15 370.00 BATE xHa9aUeOE@r OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 197 369.80 CHIX xHa9aUeOE@X OSB GROUP PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 198 369.80 CHIX xHa9aUeOE@Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 161 370.20 BATE xHa9aUeOCK@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 545 370.20 CHIX xHa9aUeOCKu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 243 370.20 CHIX xHa9aUeOCKw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 390 370.20 BATE xHa9aUeOCKy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 1,044 370.20 BATE xHa9aUeOCK0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 573 370.20 XLON xHa9aUeOCKk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 1,200 370.20 XLON xHa9aUeOCKm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 317 370.20 XLON xHa9aUeOCKo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 12 370.20 XLON xHa9aUeOCKq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 489 370.20 XLON xHa9aUeOCKs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:57:55 GBp 427 370.60 XLON xHa9aUeOCSa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:57:55 GBp 268 370.60 XLON xHa9aUeOCSc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:57:55 GBp 248 370.60 XLON xHa9aUeOCSY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 2,321 370.60 XLON xHa9aUeOD08 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 360 370.60 XLON xHa9aUeOD0A OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 435 370.60 XLON xHa9aUeOD0C OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 679 370.60 XLON xHa9aUeOD0E OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 97 370.60 XLON xHa9aUeOD0G OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 367 370.60 XLON xHa9aUeOD3d OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 82 370.40 CHIX xHa9aUeOD3g OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 589 370.40 CHIX xHa9aUeOD3k OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 671 370.40 XLON xHa9aUeOD3i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:54:18 GBp 637 370.40 CHIX xHa9aUeOBte OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:32 GBp 423 370.00 BATE xHa9aUePtsz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 464 370.00 BATE xHa9aUePtxw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 503 370.20 CHIX xHa9aUePtx0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 2,095 370.20 XLON xHa9aUePtx5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 1,403 370.20 BATE xHa9aUePtx7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 826 370.40 XLON xHa9aUePtxR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 47 370.40 XLON xHa9aUePtxT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 563 370.40 XLON xHa9aUePtxV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 568 370.40 CHIX xHa9aUePtwb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 950 370.40 BATE xHa9aUePtwd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 336 370.40 BATE xHa9aUePtwf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 404 370.40 CHIX xHa9aUePtwh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 875 370.40 XLON xHa9aUePtwX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 410 370.40 XLON xHa9aUePtwZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:47:15 GBp 754 370.60 XLON xHa9aUePqof OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:47:15 GBp 1,200 370.60 XLON xHa9aUePqoh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:46:07 GBp 433 370.40 XLON xHa9aUePrtw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:45:42 GBp 294 370.40 XLON xHa9aUePr3A OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:45:42 GBp 1,200 370.40 XLON xHa9aUePr3C OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 291 370.00 CHIX xHa9aUePp6A OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 474 370.00 CHIX xHa9aUePp6C OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 20 369.80 BATE xHa9aUePp1b OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 1,844 370.00 XLON xHa9aUePp1d OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 66 370.00 XLON xHa9aUePp1f OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 689 370.00 CHIX xHa9aUePp1h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 588 370.00 BATE xHa9aUePp1j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 262 370.00 BATE xHa9aUePp1l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 71 370.00 BATE xHa9aUePp1n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 34 370.00 BATE xHa9aUePp1p OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:42:49 GBp 998 370.20 XLON xHa9aUePp0x OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 525 369.80 XLON xHa9aUeP@dE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 423 370.00 XLON xHa9aUeP@dG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 449 370.00 XLON xHa9aUeP@dI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 363 370.00 CHIX xHa9aUeP@dK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 1,265 370.00 BATE xHa9aUeP@dM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 55 370.00 BATE xHa9aUeP@dO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 56 370.00 BATE xHa9aUeP@dQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 689 370.20 XLON xHa9aUeP@dS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 423 370.20 CHIX xHa9aUeP@dU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 1,797 370.20 XLON xHa9aUeP@Ub OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 650 370.20 XLON xHa9aUeP@UZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 864 370.20 CHIX xHa9aUeP@Ul OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 231 370.20 BATE xHa9aUeP@Uu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 265 370.20 BATE xHa9aUeP@Uw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 893 370.20 BATE xHa9aUeP@Uy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:35:30 GBp 333 370.20 BATE xHa9aUePy3q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:35:30 GBp 371 370.20 BATE xHa9aUePy3s OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:07 GBp 1,111 369.80 XLON xHa9aUePwrR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:07 GBp 723 369.80 BATE xHa9aUePwrT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:07 GBp 676 369.80 BATE xHa9aUePwrV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 1,088 370.00 XLON xHa9aUePwsK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 203 370.00 BATE xHa9aUePwsM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 87 370.00 BATE xHa9aUePwsO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 249 370.00 BATE xHa9aUePwsQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 219 370.00 BATE xHa9aUePwsU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 283 370.00 CHIX xHa9aUePwna OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 218 370.00 CHIX xHa9aUePwnW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 119 370.00 CHIX xHa9aUePwnY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 2,448 370.20 XLON xHa9aUePwnc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 34 370.20 XLON xHa9aUePwne OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 1,335 370.20 BATE xHa9aUePwng OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 885 370.20 CHIX xHa9aUePwni OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:46 GBp 1,143 370.00 XLON xHa9aUePvmG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:46 GBp 1,282 370.00 BATE xHa9aUePvmI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:36 GBp 1,823 370.00 BATE xHa9aUePv@1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:25 GBp 204 370.20 BATE xHa9aUePv0u OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:25 GBp 138 370.20 BATE xHa9aUePv0w OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:05 GBp 225 370.20 XLON xHa9aUePvLJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:05 GBp 1,095 370.20 XLON xHa9aUePvLL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:05 GBp 662 370.20 XLON xHa9aUePvKZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 1,487 370.20 XLON xHa9aUePvKE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 764 370.20 XLON xHa9aUePvKG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 1,151 370.20 BATE xHa9aUePvKI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 565 370.20 CHIX xHa9aUePvKK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:26:19 GBp 423 370.20 CHIX xHa9aUePdWn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:26:07 GBp 423 370.40 CHIX xHa9aUePdfj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:33 GBp 1,044 370.00 XLON xHa9aUePb8w OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:33 GBp 476 370.00 CHIX xHa9aUePb8y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 445 370.20 XLON xHa9aUePb8E OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 1,200 370.20 XLON xHa9aUePb8G OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 377 370.20 CHIX xHa9aUePb8I OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 323 370.20 CHIX xHa9aUePb8K OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 552 371.00 XLON xHa9aUePbA$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 678 371.00 XLON xHa9aUePbA1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 464 371.00 XLON xHa9aUePbA3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 291 371.00 XLON xHa9aUePbA5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 819 371.00 XLON xHa9aUePbA7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 599 370.80 BATE xHa9aUePbAC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 994 371.00 BATE xHa9aUePbAI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 414 370.80 XLON xHa9aUePbAP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 397 371.00 XLON xHa9aUePbLZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 1,684 371.60 BATE xHa9aUePbLb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 539 371.60 BATE xHa9aUePbLd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 652 371.60 BATE xHa9aUePbLf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 17 371.60 BATE xHa9aUePbLh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 659 371.20 XLON xHa9aUePbLn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 393 371.20 BATE xHa9aUePbLp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 334 371.20 CHIX xHa9aUePbLr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 395 371.20 BATE xHa9aUePbLt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 360 371.40 XLON xHa9aUePbLu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 1,144 371.40 XLON xHa9aUePbLw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 2 371.40 BATE xHa9aUePbLy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 1,120 371.40 BATE xHa9aUePbL@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 463 371.40 CHIX xHa9aUePbL0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 15 371.40 CHIX xHa9aUePbL2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:15:27 GBp 423 370.20 BATE xHa9aUePk0D OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:32 GBp 686 370.40 BATE xHa9aUePlqD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 1,567 370.60 BATE xHa9aUePlpm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 475 370.40 CHIX xHa9aUePlpH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 458 370.40 XLON xHa9aUePlpM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 280 370.60 BATE xHa9aUePlpO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 51 370.60 BATE xHa9aUePlpV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 441 370.60 BATE xHa9aUePloX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 475 370.60 CHIX xHa9aUePloZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 761 370.60 XLON xHa9aUePlpT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 680 370.80 CHIX xHa9aUePlod OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 234 370.80 BATE xHa9aUePlof OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 1,738 370.80 XLON xHa9aUePlob OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 869 370.80 BATE xHa9aUePloj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 767 371.40 XLON xHa9aUePl7@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 268 371.40 XLON xHa9aUePl70 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 897 371.40 XLON xHa9aUePl7y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 199 371.40 XLON xHa9aUePl7C OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 118 371.40 XLON xHa9aUePl7E OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 939 371.40 XLON xHa9aUePl7R OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 528 371.40 XLON xHa9aUePl7T OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 528 371.40 XLON xHa9aUePl7V OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 1,057 371.40 XLON xHa9aUePl6b OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 246 371.40 XLON xHa9aUePl6h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 37 371.40 XLON xHa9aUePl6j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 1,100 371.40 XLON xHa9aUePl6l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 444 371.00 BATE xHa9aUePl6r OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 674 371.00 BATE xHa9aUePl6t OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 783 371.40 CHIX xHa9aUePlKZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 274 371.40 CHIX xHa9aUePlKb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 293 371.40 CHIX xHa9aUePlKc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 666 371.40 CHIX xHa9aUePlKg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 249 371.40 XLON xHa9aUePlK@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 877 371.40 XLON xHa9aUePlK0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 458 371.40 XLON xHa9aUePlK2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 441 371.40 XLON xHa9aUePlK4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 1,100 371.40 XLON xHa9aUePlK8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 1 371.20 XLON xHa9aUePlKA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 477 371.20 BATE xHa9aUePlKR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 327 371.20 BATE xHa9aUePlKT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 534 371.20 BATE xHa9aUePlKV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 151 370.80 XLON xHa9aUePlNa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 129 370.80 XLON xHa9aUePlNc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 120 370.80 XLON xHa9aUePlNY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 565 371.00 XLON xHa9aUePlNe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 100 371.00 XLON xHa9aUePlNg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 134 371.20 XLON xHa9aUePlNi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 1,382 371.20 XLON xHa9aUePlNk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 865 371.00 BATE xHa9aUePlNm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 320 371.00 CHIX xHa9aUePlNo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 541 371.20 BATE xHa9aUePlNq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 458 371.20 CHIX xHa9aUePlNs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 552 371.20 BATE xHa9aUePlNu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 630 371.60 BATE xHa9aUePfde OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 93 371.60 BATE xHa9aUePfdg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 321 371.60 BATE xHa9aUePfdm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 244 371.60 BATE xHa9aUePfdu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 459 371.60 BATE xHa9aUePfdw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:47 GBp 365 371.60 CHIX xHa9aUePfXy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:06:47 GBp 374 371.60 CHIX xHa9aUePfXH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:01:10 GBp 335 369.00 BATE xHa9aUePLZP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:01:10 GBp 691 369.00 BATE xHa9aUePLZR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 15:01:10 GBp 2,199 369.00 XLON xHa9aUePLZT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 1,100 371.60 XLON xHa9aUePIWb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 1,100 371.60 BATE xHa9aUePIWc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 593 371.80 XLON xHa9aUePIWl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 593 371.80 BATE xHa9aUePIWn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 984 372.00 BATE xHa9aUePIWq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 20 372.00 CHIX xHa9aUePIWs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 630 372.00 CHIX xHa9aUePIWu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 746 372.00 CHIX xHa9aUePIW$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 203 372.00 CHIX xHa9aUePIW1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 408 372.60 XLON xHa9aUePIZr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 3,161 372.40 XLON xHa9aUePIZt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 2,673 372.60 BATE xHa9aUePIZ3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 113 372.60 BATE xHa9aUePIZ5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 518 372.40 BATE xHa9aUePIZ7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 348 372.00 XLON xHa9aUePIZN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 56 372.00 XLON xHa9aUePIZP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 222 372.20 BATE xHa9aUePIZV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 671 372.20 XLON xHa9aUePIZT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 516 372.20 BATE xHa9aUePIYX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 1,020 372.60 XLON xHa9aUePIYZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 592 372.60 XLON xHa9aUePIYb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 834 372.60 XLON xHa9aUePIYd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 13 372.60 XLON xHa9aUePIYf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 743 372.60 XLON xHa9aUePIYh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 38 372.20 BATE xHa9aUePIYk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 202 372.40 XLON xHa9aUePIYm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 327 372.40 XLON xHa9aUePIYo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 1,001 372.40 XLON xHa9aUePIYq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 743 372.40 BATE xHa9aUePIY@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 28 372.40 CHIX xHa9aUePIY0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 493 372.40 CHIX xHa9aUePIYy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 268 372.40 BATE xHa9aUePIYs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 95 372.40 BATE xHa9aUePIYu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 214 372.40 CHIX xHa9aUePIYw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 11 372.40 CHIX xHa9aUePIY2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:57:48 GBp 423 372.40 CHIX xHa9aUePJ0K OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:57:42 GBp 423 372.40 CHIX xHa9aUePJ9i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:57:32 GBp 40 372.60 CHIX xHa9aUePJSg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:54:54 GBp 1,470 372.00 XLON xHa9aUePHAU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:54:54 GBp 1,077 372.00 BATE xHa9aUePHLW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:54:54 GBp 735 372.00 CHIX xHa9aUePHLY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:50:30 GBp 577 372.00 BATE xHa9aUePThm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 1,118 372.80 XLON xHa9aUePRfl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 763 372.80 BATE xHa9aUePRfm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 1,895 372.60 XLON xHa9aUePRfA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 501 372.80 CHIX xHa9aUePRfH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 1,106 372.80 BATE xHa9aUePRfJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 592 372.80 CHIX xHa9aUePRhc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 874 372.80 BATE xHa9aUePRhe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 1,124 372.80 XLON xHa9aUePRhg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 271 372.80 BATE xHa9aUePRhi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 1,200 372.80 XLON xHa9aUePRhk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 274 372.80 BATE xHa9aUePRhm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 76 372.80 BATE xHa9aUePRho OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:47:37 GBp 260 372.80 CHIX xHa9aUePR1Y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:46:06 GBp 1,104 372.40 BATE xHa9aUePO89 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 580 372.60 XLON xHa9aUePP$S OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 1,841 372.60 XLON xHa9aUePP$U OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 711 372.60 XLON xHa9aUePP@W OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 650 372.20 XLON xHa9aUePP@f OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 592 372.20 CHIX xHa9aUePP@j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 1,943 372.60 BATE xHa9aUePP@l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 544 372.60 BATE xHa9aUePP@n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 773 372.40 XLON xHa9aUePP@q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 712 372.40 XLON xHa9aUePP@s OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 499 372.40 CHIX xHa9aUePP@u OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 347 372.40 CHIX xHa9aUePP@w OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 1,084 372.40 BATE xHa9aUePP@y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 206 372.60 XLON xHa9aUeP7rj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 1,004 372.60 XLON xHa9aUeP7rl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 774 372.60 CHIX xHa9aUeP7rn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 218 372.60 BATE xHa9aUeP7rp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 671 372.60 BATE xHa9aUeP7rr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:39:03 GBp 219 372.40 XLON xHa9aUeP22n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:39:03 GBp 403 372.40 XLON xHa9aUeP22p OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:45 GBp 514 372.40 XLON xHa9aUeP2HB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:43 GBp 211 372.40 XLON xHa9aUeP2T@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:42 GBp 1,047 372.80 XLON xHa9aUeP2TH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:26 GBp 91 372.80 XLON xHa9aUeP3ZB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 525 373.00 BATE xHa9aUeP3ZN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 372 373.20 XLON xHa9aUeP3Ya OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 708 373.20 XLON xHa9aUeP3Yc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 1,100 373.20 XLON xHa9aUeP3Ye OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 418 373.00 CHIX xHa9aUeP3Yl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 649 373.00 BATE xHa9aUeP3Yn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 324 373.00 XLON xHa9aUeP3Yp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 55 373.00 CHIX xHa9aUeP3Yr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 139 373.20 CHIX xHa9aUeP3Yt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 538 373.20 XLON xHa9aUeP3Yv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 538 373.20 CHIX xHa9aUeP3Yx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 304 373.20 BATE xHa9aUeP3Yz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 1,176 373.20 BATE xHa9aUeP3Y$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:22 GBp 73 373.40 XLON xHa9aUeP3i8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:22 GBp 670 373.40 XLON xHa9aUeP3iA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:38:16 GBp 485 373.40 XLON xHa9aUeP3fp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:36:01 GBp 423 373.20 XLON xHa9aUeP0GD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:53 GBp 423 373.40 CHIX xHa9aUeP0UL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 894 373.60 BATE xHa9aUeP0PP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 140 373.60 BATE xHa9aUeP0PQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 29 373.60 BATE xHa9aUeP0PS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 774 373.80 XLON xHa9aUeP0OY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 102 373.80 XLON xHa9aUeP0Oa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 106 373.80 XLON xHa9aUeP0Oc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 137 373.80 XLON xHa9aUeP0Oe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 546 373.40 XLON xHa9aUeP1dB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 425 373.80 XLON xHa9aUeP1dD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 467 373.80 XLON xHa9aUeP1dF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 436 373.80 XLON xHa9aUeP1dH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 406 373.60 XLON xHa9aUeP1dJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 546 373.40 BATE xHa9aUeP1dQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 1,988 374.00 BATE xHa9aUeP1cX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 648 374.00 BATE xHa9aUeP1cZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 116 374.00 BATE xHa9aUeP1cb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 382 373.60 CHIX xHa9aUeP1cl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 338 373.60 CHIX xHa9aUeP1cn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 402 373.80 CHIX xHa9aUeP1cv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 627 373.60 BATE xHa9aUeP1cy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 539 373.60 XLON xHa9aUeP1c@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 1,230 373.80 XLON xHa9aUeP1c0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 894 373.80 BATE xHa9aUeP1c2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 614 373.80 CHIX xHa9aUeP1c4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:33:48 GBp 2,176 373.80 XLON xHa9aUePEF1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:33:03 GBp 412 373.20 BATE xHa9aUePFsk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 1,026 373.60 BATE xHa9aUePFQr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 16 373.60 BATE xHa9aUePFQt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 353 373.40 BATE xHa9aUePFQ9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 786 373.40 CHIX xHa9aUePFQB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 559 373.40 BATE xHa9aUePFQ5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 1,245 373.40 XLON xHa9aUePFQ7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 1,231 373.60 XLON xHa9aUePDAd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 622 373.60 CHIX xHa9aUePDAf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 747 373.60 BATE xHa9aUePDAh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 484 373.60 BATE xHa9aUePDAj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 651 374.20 BATE xHa9aUePDM1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 649 374.20 BATE xHa9aUePDM8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 631 374.20 BATE xHa9aUePDMK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 650 374.00 CHIX xHa9aUePDMS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 642 374.20 BATE xHa9aUePDMU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 234 374.00 CHIX xHa9aUePDHh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 411 374.20 BATE xHa9aUePDHj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 237 374.20 BATE xHa9aUePDHl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 656 374.00 CHIX xHa9aUePDHx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 659 374.20 BATE xHa9aUePDHz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 640 374.20 BATE xHa9aUePDH9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 634 374.00 CHIX xHa9aUePDHC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 651 374.20 BATE xHa9aUePDHL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 353 374.00 CHIX xHa9aUePDHT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 288 374.00 CHIX xHa9aUePDHV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 653 374.20 BATE xHa9aUePDGY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 649 374.00 CHIX xHa9aUePDGv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 519 374.20 BATE xHa9aUePDG8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 44 374.20 BATE xHa9aUePDGA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 495 374.20 BATE xHa9aUePDGC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 522 374.00 BATE xHa9aUePDGE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 87 374.00 BATE xHa9aUePDGG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 52 373.80 BATE xHa9aUePDGQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 17 373.80 XLON xHa9aUePDGS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 671 373.80 XLON xHa9aUePDGU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 323 373.80 CHIX xHa9aUePDJa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 261 373.80 CHIX xHa9aUePDJc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 699 373.80 BATE xHa9aUePDJe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 221 373.80 BATE xHa9aUePDJg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 558 373.80 XLON xHa9aUePDJW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 15 373.80 CHIX xHa9aUePDJY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:54 GBp 2,060 374.20 BATE xHa9aUePAxg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 317 374.20 XLON xHa9aUePAx$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 1,083 374.20 XLON xHa9aUePAx4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 168 374.20 XLON xHa9aUePAx6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 368 374.20 XLON xHa9aUePAxJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 222 374.20 XLON xHa9aUePAxL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 111 374.20 XLON xHa9aUePAxN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 1,200 374.00 XLON xHa9aUePAwl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 3,600 374.00 XLON xHa9aUePAwn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 480 374.00 XLON xHa9aUePAwp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 183 374.00 XLON xHa9aUePAwr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:20:43 GBp 303 373.00 XLON xHa9aUeQqra OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:20:43 GBp 343 373.00 XLON xHa9aUeQqrc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:36 GBp 556 373.60 CHIX xHa9aUeQqGX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:36 GBp 571 373.60 BATE xHa9aUeQqGZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:36 GBp 828 373.60 BATE xHa9aUeQqHV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:18 GBp 1,200 373.80 XLON xHa9aUeQrcG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:18 GBp 226 373.80 XLON xHa9aUeQrcI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:16 GBp 2,145 373.80 XLON xHa9aUeQrWv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:19:04 GBp 43 373.80 XLON xHa9aUeQrsi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 88 373.80 BATE xHa9aUeQorb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 683 373.80 BATE xHa9aUeQorv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 54 373.80 BATE xHa9aUeQorx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 87 373.80 BATE xHa9aUeQorz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:18:26 GBp 29 373.80 XLON xHa9aUeQopv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:15:59 GBp 37 373.80 XLON xHa9aUeQmEf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:12:10 GBp 83 373.80 BATE xHa9aUeQ$P5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:17 GBp 39 373.80 BATE xHa9aUeQyIn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 261 373.80 XLON xHa9aUeQyUn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 130 373.80 BATE xHa9aUeQyOF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 245 373.80 BATE xHa9aUeQyOH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 492 373.80 XLON xHa9aUeQyOJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 1,200 373.80 BATE xHa9aUeQyOL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 708 373.80 BATE xHa9aUeQyON OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:10:06 GBp 497 373.80 CHIX xHa9aUeQzMX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:10:03 GBp 71 373.80 BATE xHa9aUeQzI3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:10:03 GBp 1,037 373.80 XLON xHa9aUeQzUE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:10:03 GBp 105 373.80 XLON xHa9aUeQzUG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:09:22 GBp 126 373.40 CHIX xHa9aUeQwtg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 45 373.40 CHIX xHa9aUeQx3h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 30 373.40 CHIX xHa9aUeQx3j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 33 373.40 CHIX xHa9aUeQx3l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 6 373.40 CHIX xHa9aUeQx3n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:47 GBp 314 373.60 XLON xHa9aUeQuYL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 109 373.60 XLON xHa9aUeQufT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 7,542 373.60 XLON xHa9aUeQuei OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 327 373.60 XLON xHa9aUeQuek OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 620 373.60 XLON xHa9aUeQuem OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 59 373.40 XLON xHa9aUeQueu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 146 373.40 XLON xHa9aUeQuew OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 881 373.40 XLON xHa9aUeQuey OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 761 373.40 BATE xHa9aUeQue@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 586 373.40 CHIX xHa9aUeQue0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:58:53 GBp 630 373.20 BATE xHa9aUeQdL9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:57:43 GBp 630 373.20 CHIX xHa9aUeQatt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:53:02 GBp 26 373.60 BATE xHa9aUeQY2Q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:53:02 GBp 329 373.60 BATE xHa9aUeQY2S OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:19 GBp 928 373.60 BATE xHa9aUeQWX0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:19 GBp 232 373.60 BATE xHa9aUeQWX2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:19 GBp 112 373.40 BATE xHa9aUeQWX4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 1,093 373.60 BATE xHa9aUeQWXT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 458 373.60 BATE xHa9aUeQWXV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 516 373.60 BATE xHa9aUeQWWX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 232 373.60 BATE xHa9aUeQWWZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 423 373.00 XLON xHa9aUeQWWa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 201 373.60 XLON xHa9aUeQWWj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 751 373.40 XLON xHa9aUeQWWl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 379 373.40 XLON xHa9aUeQWWn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 416 373.20 XLON xHa9aUeQWWs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 184 373.20 XLON xHa9aUeQWWu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 439 373.20 BATE xHa9aUeQWW@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 860 373.40 XLON xHa9aUeQWW0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 256 373.40 BATE xHa9aUeQWW2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 372 373.40 BATE xHa9aUeQWW4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 610 373.40 CHIX xHa9aUeQWW6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 316 373.20 CHIX xHa9aUeQWWy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 112 373.20 CHIX xHa9aUeQWWw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 991 373.80 XLON xHa9aUeQkX@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 686 373.80 CHIX xHa9aUeQkX5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 119 373.80 CHIX xHa9aUeQkX7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 475 373.80 CHIX xHa9aUeQkX9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:34:55 GBp 423 373.20 XLON xHa9aUeQe0D OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:34:06 GBp 350 373.20 BATE xHa9aUeQfao OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:34:06 GBp 222 373.20 BATE xHa9aUeQfaq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:38 GBp 813 373.40 BATE xHa9aUeQfsd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 232 374.20 BATE xHa9aUeQfz$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 550 374.20 BATE xHa9aUeQfz1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 432 374.00 BATE xHa9aUeQfz3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 550 374.00 BATE xHa9aUeQfz5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 289 374.20 BATE xHa9aUeQfzz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 514 373.80 CHIX xHa9aUeQfz8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 734 374.00 CHIX xHa9aUeQfzC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 646 374.00 XLON xHa9aUeQfzN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 525 374.00 BATE xHa9aUeQfzP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 390 374.20 XLON xHa9aUeQfzR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 351 374.20 XLON xHa9aUeQfzT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 733 374.20 XLON xHa9aUeQfzV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 528 374.20 BATE xHa9aUeQfyb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 84 374.20 CHIX xHa9aUeQfyX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 430 374.20 CHIX xHa9aUeQfyZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 235 374.20 BATE xHa9aUeQfyd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:26 GBp 184 374.20 BATE xHa9aUeQfvT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:22 GBp 164 374.60 XLON xHa9aUeQfwH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:33:22 GBp 160 374.60 XLON xHa9aUeQfwJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:32:23 GBp 470 374.60 XLON xHa9aUeQMay OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:32:23 GBp 236 374.60 XLON xHa9aUeQMa@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:32:23 GBp 32 374.60 XLON xHa9aUeQMa0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:31:24 GBp 611 374.60 XLON xHa9aUeQM01 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:31:24 GBp 256 374.60 XLON xHa9aUeQM03 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:31:24 GBp 19 374.60 XLON xHa9aUeQM05 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:29:26 GBp 555 374.60 XLON xHa9aUeQNHR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:29:26 GBp 15 374.60 XLON xHa9aUeQNHT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:29:10 GBp 472 374.20 BATE xHa9aUeQNU4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:29:09 GBp 171 374.20 BATE xHa9aUeQNPu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:28:27 GBp 531 374.60 XLON xHa9aUeQKqJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:28:27 GBp 271 374.60 XLON xHa9aUeQKqL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:28:27 GBp 16 374.60 XLON xHa9aUeQKqN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 217 374.60 XLON xHa9aUeQL4O OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 125 374.60 XLON xHa9aUeQL4Q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 264 374.60 XLON xHa9aUeQL4S OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 14 374.60 XLON xHa9aUeQL4U OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:28 GBp 358 374.60 XLON xHa9aUeQIlE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 317 374.60 XLON xHa9aUeQIk0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 653 374.40 BATE xHa9aUeQIk6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 2,866 374.60 XLON xHa9aUeQIkE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,507 374.60 XLON xHa9aUeQIkG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 692 374.60 XLON xHa9aUeQIkI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 350 374.60 XLON xHa9aUeQIkK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,633 374.60 XLON xHa9aUeQIkM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,767 374.60 XLON xHa9aUeQIkO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,200 374.60 XLON xHa9aUeQIkQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 374 374.60 XLON xHa9aUeQIfk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 13 374.60 XLON xHa9aUeQIfm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 829 374.60 CHIX xHa9aUeQIf1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 444 374.60 CHIX xHa9aUeQIf3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 14 374.60 CHIX xHa9aUeQIf5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 86 374.60 CHIX xHa9aUeQIf7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 423 374.40 CHIX xHa9aUeQIfA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:55 GBp 95 374.40 CHIX xHa9aUeQIO4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:55 GBp 361 374.40 XLON xHa9aUeQIO0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:55 GBp 864 374.40 XLON xHa9aUeQIO2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 14 374.20 XLON xHa9aUeQIQl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 879 374.00 XLON xHa9aUeQIQo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 424 374.00 CHIX xHa9aUeQIQq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 376 374.00 BATE xHa9aUeQIQs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 234 374.00 BATE xHa9aUeQIQu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:22:13 GBp 335 374.20 BATE xHa9aUeQJLR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:20:27 GBp 226 373.40 BATE xHa9aUeQGBu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 868 373.60 XLON xHa9aUeQGRK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 604 373.60 BATE xHa9aUeQGRM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 390 373.60 CHIX xHa9aUeQGRO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 15 373.60 CHIX xHa9aUeQGRQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 18 373.60 CHIX xHa9aUeQGRS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 2,180 373.80 BATE xHa9aUeQHEO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 415 373.80 XLON xHa9aUeQH9c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 392 373.80 CHIX xHa9aUeQH9j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 12 373.80 CHIX xHa9aUeQH9l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:08:13 GBp 423 372.40 CHIX xHa9aUeQRXl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:08:13 GBp 423 372.40 XLON xHa9aUeQRXs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:08:13 GBp 423 372.40 CHIX xHa9aUeQRXu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:08:12 GBp 423 372.40 BATE xHa9aUeQRWq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:08:12 GBp 625 372.40 BATE xHa9aUeQRWz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 314 372.60 BATE xHa9aUeQRPq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 1,200 372.60 BATE xHa9aUeQRPs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 1,200 372.60 BATE xHa9aUeQRPu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 284 372.60 BATE xHa9aUeQRP1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 1,002 372.60 BATE xHa9aUeQRP3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 979 372.40 XLON xHa9aUeQRPQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 41 372.60 BATE xHa9aUeQROY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 425 372.60 BATE xHa9aUeQROa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 509 372.60 BATE xHa9aUeQROc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 21 372.40 BATE xHa9aUeQROe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 95 372.20 XLON xHa9aUeQROl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 247 372.20 XLON xHa9aUeQROn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 524 372.20 XLON xHa9aUeQROp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 120 372.20 BATE xHa9aUeQROr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 513 372.20 BATE xHa9aUeQROt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 425 372.20 CHIX xHa9aUeQROv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:48:46 GBp 594 371.80 CHIX xHa9aUeQ1bj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:43:58 GBp 29 371.40 CHIX xHa9aUeQFoB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:40:51 GBp 157 371.40 BATE xHa9aUeQCKW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:40:03 GBp 377 371.40 BATE xHa9aUeQDZz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 423 371.60 BATE xHa9aUeQD7b OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 423 371.80 XLON xHa9aUeQD7j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 252 371.80 BATE xHa9aUeQD7k OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 541 372.00 BATE xHa9aUeQD7q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 126 372.00 BATE xHa9aUeQD7s OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 1,253 372.00 XLON xHa9aUeQD7o OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 101 372.40 XLON xHa9aUeQD1a OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 216 372.40 XLON xHa9aUeQD1c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 317 372.40 BATE xHa9aUeQD1i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 624 372.40 XLON xHa9aUeQD1t OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 679 372.40 XLON xHa9aUeQD1v OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 2,885 372.40 XLON xHa9aUeQD1x OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 216 372.40 XLON xHa9aUeQD1z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 281 372.40 BATE xHa9aUeQD1@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 1,200 372.40 BATE xHa9aUeQD10 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 372 372.40 XLON xHa9aUeQD0@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 363 372.40 BATE xHa9aUeQD07 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 31 372.40 BATE xHa9aUeQD09 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 180 372.40 XLON xHa9aUeQD3f OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 193 372.40 XLON xHa9aUeQD3h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 378 372.40 BATE xHa9aUeQD3i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 383 372.20 BATE xHa9aUeQD3t OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 528 372.20 XLON xHa9aUeQD3r OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 549 372.40 BATE xHa9aUeQD3@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 690 372.40 XLON xHa9aUeQD3y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:26 GBp 156 372.40 BATE xHa9aUeQA5i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:21 GBp 2 372.60 XLON xHa9aUeQA7D OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 835 372.60 BATE xHa9aUeQA7K OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 422 372.60 XLON xHa9aUeQA6W OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 230 372.60 XLON xHa9aUeQA6Y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 47 372.40 XLON xHa9aUeQA6j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 339 372.40 CHIX xHa9aUeQA6l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 564 372.40 BATE xHa9aUeQA6n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:33:56 GBp 423 372.60 CHIX xHa9aUeQ8zb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 610 372.60 CHIX xHa9aUeQ8zM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 474 372.60 XLON xHa9aUeQ8zO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 46 372.60 XLON xHa9aUeQ8zQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 224 372.60 XLON xHa9aUeQ8zS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 20 372.60 CHIX xHa9aUeQ8zU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:29:53 GBp 533 372.40 BATE xHa9aUeRs8I OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:29:53 GBp 469 372.40 BATE xHa9aUeRs8P OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:29:53 GBp 423 372.40 CHIX xHa9aUeRs8R OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:29:46 GBp 112 372.40 BATE xHa9aUeRsLo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:29:27 GBp 497 372.40 CHIX xHa9aUeRsOX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 519 372.00 XLON xHa9aUeRtJs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 252 372.00 XLON xHa9aUeRtJu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 184 371.60 XLON xHa9aUeRtIm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 471 371.60 XLON xHa9aUeRtIo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 340 371.60 CHIX xHa9aUeRtIq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 83 371.60 CHIX xHa9aUeRtIs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 479 371.60 BATE xHa9aUeRtIu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 473 371.40 XLON xHa9aUeRy@D OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 468 371.40 BATE xHa9aUeRy@F OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 433 371.40 XLON xHa9aUeRy@N OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 433 371.40 BATE xHa9aUeRy@P OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 5 371.40 XLON xHa9aUeRwRP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 655 371.40 XLON xHa9aUeRwQa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 727 371.40 CHIX xHa9aUeRwQc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 480 371.40 BATE xHa9aUeRwQe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:07:57 GBp 651 371.40 XLON xHa9aUeRuwe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 45 371.40 CHIX xHa9aUeRvYo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 115 371.40 CHIX xHa9aUeRvYq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 43 371.40 CHIX xHa9aUeRvYs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 20 371.40 CHIX xHa9aUeRvYx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:05:51 GBp 324 371.60 BATE xHa9aUeRvFp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:05:51 GBp 108 371.60 BATE xHa9aUeRvFr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 398 371.60 XLON xHa9aUeRcV$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 86 371.60 XLON xHa9aUeRcV1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 155 371.60 XLON xHa9aUeRcV3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 126 371.40 XLON xHa9aUeRcV5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 317 371.80 XLON xHa9aUeRacr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 299 371.60 XLON xHa9aUeRacz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 691 371.60 BATE xHa9aUeRac$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 124 371.60 BATE xHa9aUeRac1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:22 GBp 36 371.80 XLON xHa9aUeRaXo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:22 GBp 423 371.80 CHIX xHa9aUeRaXq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 1,271 372.00 XLON xHa9aUeRaeb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 423 371.80 BATE xHa9aUeRaeh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 294 372.00 BATE xHa9aUeRaem OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 16 372.00 BATE xHa9aUeRaeo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 7 372.00 BATE xHa9aUeRaeq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 1 371.80 XLON xHa9aUeRaex OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 614 371.80 XLON xHa9aUeRaez OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 155 371.60 XLON xHa9aUeRae3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 588 371.60 CHIX xHa9aUeRae7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:06 GBp 475 371.60 BATE xHa9aUeRaoW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 12:02:06 GBp 195 371.60 CHIX xHa9aUeRapU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:54:28 GBp 614 371.20 BATE xHa9aUeRXMm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:54:28 GBp 429 371.40 BATE xHa9aUeRXMo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:54:28 GBp 450 371.40 BATE xHa9aUeRXMq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 51 371.40 XLON xHa9aUeRltL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 441 371.40 XLON xHa9aUeRltN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 738 371.40 BATE xHa9aUeRltP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 704 371.60 XLON xHa9aUeRlsW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 419 371.60 CHIX xHa9aUeRlsY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 735 371.60 BATE xHa9aUeRlsa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:22 GBp 1,521 372.00 XLON xHa9aUeRlyp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:52:22 GBp 403 372.00 XLON xHa9aUeRlyr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 157 372.00 XLON xHa9aUeRj3o OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 200 372.00 XLON xHa9aUeRj3q OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 167 372.20 BATE xHa9aUeRj3@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 150 372.00 BATE xHa9aUeRj30 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 799 372.00 XLON xHa9aUeRj38 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 366 372.00 XLON xHa9aUeRj3A OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 581 372.20 BATE xHa9aUeRj3M OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 190 371.80 XLON xHa9aUeRj2a OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 89 371.80 XLON xHa9aUeRj2c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 591 372.00 XLON xHa9aUeRj2e OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 75 372.00 BATE xHa9aUeRj2i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 659 372.00 BATE xHa9aUeRj2k OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 626 372.00 CHIX xHa9aUeRj2m OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 133 371.80 XLON xHa9aUeRj2Y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 89 372.00 XLON xHa9aUeRgC1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 313 372.00 XLON xHa9aUeRgC3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 597 372.20 XLON xHa9aUeRgC5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 602 372.20 CHIX xHa9aUeRgC7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 188 372.20 BATE xHa9aUeRgC9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 543 372.20 BATE xHa9aUeRgCB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:45:13 GBp 214 372.20 BATE xHa9aUeReZ8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:42:40 GBp 567 372.20 BATE xHa9aUeRfDW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 288 372.00 XLON xHa9aUeRLB$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 600 372.00 XLON xHa9aUeRLB1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 798 372.20 XLON xHa9aUeRLBx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 288 372.20 XLON xHa9aUeRLBz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 407 372.00 XLON xHa9aUeRLB6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 254 372.20 XLON xHa9aUeRLB8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 329 372.20 XLON xHa9aUeRLBA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 318 372.20 BATE xHa9aUeRLBC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 172 372.20 CHIX xHa9aUeRLBE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 413 372.20 BATE xHa9aUeRLBG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 358 372.20 CHIX xHa9aUeRLBI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 104 372.20 CHIX xHa9aUeRLBK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:34:10 GBp 171 372.20 CHIX xHa9aUeRJnc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:33:37 GBp 87 372.20 CHIX xHa9aUeRJ9Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 583 372.20 XLON xHa9aUeRGSs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 353 372.20 BATE xHa9aUeRGSu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 279 372.20 BATE xHa9aUeRGSz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 503 372.20 CHIX xHa9aUeRGS$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:29:25 GBp 187 372.20 BATE xHa9aUeRU9@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:06 GBp 559 372.60 BATE xHa9aUeRV0i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:06 GBp 1,200 372.60 BATE xHa9aUeRV0k OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:06 GBp 1,404 372.60 CHIX xHa9aUeRV0$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 242 372.00 BATE xHa9aUeRV3p OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 216 372.00 BATE xHa9aUeRV3r OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 799 372.00 XLON xHa9aUeRV3h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 66 372.00 CHIX xHa9aUeRV3j OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 357 372.00 CHIX xHa9aUeRV3l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 216 372.00 XLON xHa9aUeRV3n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:26:31 GBp 248 372.60 XLON xHa9aUeRS03 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:26:31 GBp 194 372.60 XLON xHa9aUeRS05 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:24:39 GBp 118 372.60 XLON xHa9aUeRTDv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:24:39 GBp 433 372.60 XLON xHa9aUeRTDx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:24:39 GBp 268 372.60 XLON xHa9aUeRTDz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:24:36 GBp 281 372.60 XLON xHa9aUeRTFF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:24:36 GBp 268 372.60 XLON xHa9aUeRTFH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:24:36 GBp 336 372.60 XLON xHa9aUeRTFJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 849 371.00 BATE xHa9aUeRRwm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 534 371.00 XLON xHa9aUeRRw9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 49 371.00 XLON xHa9aUeRR5l OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 317 371.00 BATE xHa9aUeRR5n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 268 371.00 XLON xHa9aUeRR5z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 317 371.00 BATE xHa9aUeRR57 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 317 371.00 XLON xHa9aUeROX1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 478 371.00 BATE xHa9aUeROX7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 520 371.00 BATE xHa9aUeROX9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 232 371.00 BATE xHa9aUeROXB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:20:03 GBp 2,708 370.60 XLON xHa9aUeROYO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:08:04 GBp 691 368.80 XLON xHa9aUeR2Bu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:56 GBp 413 369.00 BATE xHa9aUeR2Ve OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:56 GBp 423 369.00 XLON xHa9aUeR2VH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 256 369.40 BATE xHa9aUeR2VS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 232 369.20 BATE xHa9aUeR2UW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 564 369.20 BATE xHa9aUeR2UY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 46 369.40 BATE xHa9aUeR2VU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 254 368.80 CHIX xHa9aUeR2Up OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 68 368.80 XLON xHa9aUeR2Uf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 326 368.80 XLON xHa9aUeR2Uh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 8 368.80 CHIX xHa9aUeR2Uj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 98 368.80 CHIX xHa9aUeR2Ul OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 532 369.00 XLON xHa9aUeR2Un OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 123 369.00 XLON xHa9aUeR2Ur OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 747 369.00 BATE xHa9aUeR2Ut OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 601 369.00 CHIX xHa9aUeR2Uv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:06:51 GBp 317 369.60 BATE xHa9aUeR3UL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:04:53 GBp 757 369.40 XLON xHa9aUeR0U4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:04:53 GBp 41 369.40 XLON xHa9aUeR0U6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 694 369.20 XLON xHa9aUeRF$4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 507 369.20 BATE xHa9aUeRF$6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 562 369.40 BATE xHa9aUeRF$I OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 163 369.40 BATE xHa9aUeRF$K OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 993 369.40 XLON xHa9aUeRF@X OSB GROUP PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 491 369.40 CHIX xHa9aUeRF@Y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 365 370.80 BATE xHa9aUeRDk9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 523 371.00 BATE xHa9aUeRDkB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 365 371.00 CHIX xHa9aUeRDkD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 614 370.80 XLON xHa9aUeRDk3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 831 371.00 XLON xHa9aUeRDk5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 46 371.00 XLON xHa9aUeRDk7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:55:19 GBp 448 371.00 BATE xHa9aUeRAX3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:30 GBp 35 371.00 BATE xHa9aUeRAT5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 41 371.20 XLON xHa9aUeRAS2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 3 371.20 XLON xHa9aUeRAS4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 536 371.20 BATE xHa9aUeRAS6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 463 371.20 XLON xHa9aUeRAS8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 5 371.20 BATE xHa9aUeRASA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 229 371.20 BATE xHa9aUeRASC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 359 371.80 BATE xHa9aUeRARx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 13 371.80 XLON xHa9aUeRAR5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 12 371.80 XLON xHa9aUeRAR7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 295 371.80 XLON xHa9aUeRAR9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 1,100 371.80 XLON xHa9aUeRARB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 345 371.60 XLON xHa9aUeRARJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 496 371.80 XLON xHa9aUeRARL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 52 371.80 CHIX xHa9aUeRARN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 617 371.80 BATE xHa9aUeRARP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 33 371.80 CHIX xHa9aUeRARR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 583 371.80 CHIX xHa9aUeRART OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:51:03 GBp 141 371.80 CHIX xHa9aUeR8j0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 445 371.80 BATE xHa9aUeR9Eb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 343 371.80 CHIX xHa9aUeR9EX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 10 371.80 BATE xHa9aUeR9EZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 128 371.80 XLON xHa9aUeR9FN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 603 371.80 XLON xHa9aUeR9FP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 13 371.80 XLON xHa9aUeR9FR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 141 371.80 XLON xHa9aUeR9FT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 207 371.80 BATE xHa9aUeR9FV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:44:31 GBp 58 371.80 XLON xHa9aUeKtz3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:44:11 GBp 528 372.00 XLON xHa9aUeKt3H OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:44:11 GBp 996 372.00 BATE xHa9aUeKt3J OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:44:02 GBp 1 372.20 BATE xHa9aUeKtEg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:44:02 GBp 474 372.20 BATE xHa9aUeKtEi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:44:02 GBp 1,047 372.20 XLON xHa9aUeKtEk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 213 372.60 BATE xHa9aUeKtHD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 104 372.60 BATE xHa9aUeKtHF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 9 372.60 XLON xHa9aUeKtHT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 321 372.60 XLON xHa9aUeKtHV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 254 372.40 CHIX xHa9aUeKtGh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 127 372.40 BATE xHa9aUeKtGb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 517 372.40 BATE xHa9aUeKtGd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 517 372.40 XLON xHa9aUeKtGf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 226 372.40 CHIX xHa9aUeKtGj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 94 372.40 CHIX xHa9aUeKtGl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:20 GBp 2 372.20 BATE xHa9aUeKrAI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 370 372.40 XLON xHa9aUeKrK1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 82 372.60 XLON xHa9aUeKrKv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 1,100 372.60 XLON xHa9aUeKrKx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 1 372.40 XLON xHa9aUeKrKz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 3 372.40 XLON xHa9aUeKrK7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 514 372.40 XLON xHa9aUeKrK9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 162 372.40 BATE xHa9aUeKrKB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 504 372.40 BATE xHa9aUeKrKD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:45 GBp 76 372.60 XLON xHa9aUeKrO9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 871 372.80 BATE xHa9aUeKrQG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 519 372.60 XLON xHa9aUeKrQN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 903 372.80 XLON xHa9aUeKrQP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 423 372.80 BATE xHa9aUeKrQS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 356 372.80 XLON xHa9aUeKobe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 441 372.80 CHIX xHa9aUeKobg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 633 373.00 CHIX xHa9aUeKobk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 638 373.00 BATE xHa9aUeKobm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 511 373.00 XLON xHa9aUeKobi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:34:11 GBp 73 373.00 BATE xHa9aUeKmq7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 424 373.20 XLON xHa9aUeKnvW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 423 373.20 BATE xHa9aUeKnvY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 432 373.20 XLON xHa9aUeKnve OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 79 373.20 XLON xHa9aUeKnvg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 455 373.20 BATE xHa9aUeKnvi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 65 373.20 BATE xHa9aUeKnvk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 110 373.20 BATE xHa9aUeKnvm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:58 GBp 117 373.20 BATE xHa9aUeKnH9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:40 GBp 638 373.40 BATE xHa9aUeKnOx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 3 373.60 XLON xHa9aUeKnRz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 1,100 373.60 XLON xHa9aUeKnR1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 436 373.20 CHIX xHa9aUeKnR7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 401 373.40 XLON xHa9aUeKnR9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 146 373.40 XLON xHa9aUeKnRB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 547 373.40 BATE xHa9aUeKnRD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 221 373.40 CHIX xHa9aUeKnRF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 209 373.40 CHIX xHa9aUeKnRH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 70 373.40 CHIX xHa9aUeKnRJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 123 373.40 CHIX xHa9aUeKnRL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 35 373.40 BATE xHa9aUeKnRN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:22:45 GBp 92 373.40 BATE xHa9aUeKzeo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:21:11 GBp 114 373.40 BATE xHa9aUeKzGC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 681 373.60 XLON xHa9aUeKzP6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 420 373.60 CHIX xHa9aUeKzP8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 578 373.60 BATE xHa9aUeKzPA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 94 374.00 BATE xHa9aUeKzPG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 293 374.00 BATE xHa9aUeKzPI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 200 374.20 XLON xHa9aUeKzOg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 1,022 374.20 XLON xHa9aUeKzOe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 2,400 374.20 XLON xHa9aUeKzOv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 3,600 374.20 XLON xHa9aUeKzOx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 1,375 374.20 XLON xHa9aUeKzOz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 293 374.20 XLON xHa9aUeKzOp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 1,147 374.20 XLON xHa9aUeKzOr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 11,817 374.20 XLON xHa9aUeKzOt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 268 374.20 XLON xHa9aUeKzO$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 37 374.00 XLON xHa9aUeKzO1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 2,516 374.20 BATE xHa9aUeKzOB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 327 374.20 BATE xHa9aUeKzOD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 232 374.20 BATE xHa9aUeKzOF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 401 374.20 XLON xHa9aUeKzOU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 289 374.00 XLON xHa9aUeKzRa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 800 374.00 XLON xHa9aUeKzRc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 730 374.00 XLON xHa9aUeKzRe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 600 374.20 XLON xHa9aUeKzRY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 289 374.20 XLON xHa9aUeKzRW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 246 374.00 XLON xHa9aUeKzRq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 106 374.00 XLON xHa9aUeKzRs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 451 374.00 CHIX xHa9aUeKzRu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 645 374.20 CHIX xHa9aUeKzR@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 581 374.20 BATE xHa9aUeKzRy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 503 374.20 XLON xHa9aUeKzRw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 657 373.40 BATE xHa9aUeKvJ7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 512 373.40 CHIX xHa9aUeKvJ9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 627 373.40 XLON xHa9aUeKvJ5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 195 373.40 CHIX xHa9aUeKvJD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 287 373.40 BATE xHa9aUeKcRB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 107 373.80 XLON xHa9aUeKcRK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 432 373.80 XLON xHa9aUeKcRM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 1,100 373.80 XLON xHa9aUeKcRO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 431 373.40 BATE xHa9aUeKcQb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 570 373.40 XLON xHa9aUeKcQX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 370 373.40 CHIX xHa9aUeKcQZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 279 372.80 XLON xHa9aUeKY4$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 1,200 372.80 XLON xHa9aUeKY41 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 179 372.80 BATE xHa9aUeKY47 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 263 372.80 BATE xHa9aUeKY4B OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 309 372.80 BATE xHa9aUeKY4D OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 362 372.60 XLON xHa9aUeKY4G OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 462 372.60 CHIX xHa9aUeKY4I OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 1,072 372.80 XLON xHa9aUeKY4N OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 651 372.80 BATE xHa9aUeKY7a OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 604 372.80 XLON xHa9aUeKY7Y OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 663 372.80 CHIX xHa9aUeKY1P OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:02 GBp 518 372.80 XLON xHa9aUeKY3v OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:02 GBp 652 372.80 BATE xHa9aUeKY3x OSB GROUP PLC GB00BLDRH360 08-Aug-2023 10:02:02 GBp 475 372.80 CHIX xHa9aUeKY3z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:57:05 GBp 374 372.40 CHIX xHa9aUeKWB@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:34 GBp 514 372.40 XLON xHa9aUeKXI5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:33 GBp 719 372.40 BATE xHa9aUeKXIQ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 230 372.20 CHIX xHa9aUeKkYr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 423 372.40 BATE xHa9aUeKkYu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 423 372.40 CHIX xHa9aUeKkYw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 515 372.40 XLON xHa9aUeKkYy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 297 373.00 BATE xHa9aUeKkY5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 419 373.00 BATE xHa9aUeKkY7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 239 372.80 CHIX xHa9aUeKkYJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 78 372.80 CHIX xHa9aUeKkYL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 10,746 373.00 BATE xHa9aUeKkjX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 11 372.80 BATE xHa9aUeKkjZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 619 372.80 BATE xHa9aUeKkjk OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 423 372.80 CHIX xHa9aUeKkjm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 354 372.60 XLON xHa9aUeKkjg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 508 372.80 XLON xHa9aUeKkji OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 491 373.00 XLON xHa9aUeKigA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 14 373.00 XLON xHa9aUeKigC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 214 373.00 BATE xHa9aUeKigE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 402 373.00 BATE xHa9aUeKigG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 327 373.00 CHIX xHa9aUeKigI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 96 373.00 CHIX xHa9aUeKigK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:44:15 GBp 66 372.40 CHIX xHa9aUeKgE0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:42:45 GBp 6 372.40 CHIX xHa9aUeKhsi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:39:36 GBp 496 372.80 CHIX xHa9aUeKeKG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:39:36 GBp 174 372.80 CHIX xHa9aUeKeKI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:39:36 GBp 95 372.20 BATE xHa9aUeKeKS OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:33:41 GBp 121 372.00 BATE xHa9aUeKN8O OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 43 372.00 BATE xHa9aUeKKNp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 103 372.00 BATE xHa9aUeKKNr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 257 372.00 BATE xHa9aUeKKNt OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 623 372.00 CHIX xHa9aUeKKNv OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 487 372.00 XLON xHa9aUeKKNn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 64 372.00 XLON xHa9aUeKKNy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 77 372.00 BATE xHa9aUeKKN@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 131 372.00 BATE xHa9aUeKKN0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 74 372.00 CHIX xHa9aUeKKN2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:30:17 GBp 486 372.20 BATE xHa9aUeKLrN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:30:17 GBp 486 372.20 BATE xHa9aUeKLqn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 92 372.60 CHIX xHa9aUeKIYq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 220 372.60 CHIX xHa9aUeKIYs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 443 372.60 CHIX xHa9aUeKIYu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 23 372.60 CHIX xHa9aUeKIYw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 280 372.40 CHIX xHa9aUeKIYy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 213 372.20 XLON xHa9aUeKIY5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 124 372.20 XLON xHa9aUeKIY7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 595 372.20 BATE xHa9aUeKIY9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:10 GBp 485 372.40 XLON xHa9aUeKIl$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:03 GBp 397 372.60 CHIX xHa9aUeKIgm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:28:03 GBp 51 372.60 CHIX xHa9aUeKIgq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 2,239 371.60 XLON xHa9aUeKSjG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 294 371.60 XLON xHa9aUeKSjI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 1,100 371.60 XLON xHa9aUeKSjK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 509 371.20 XLON xHa9aUeKSjU OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 220 371.20 BATE xHa9aUeKSia OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 108 371.20 BATE xHa9aUeKSiW OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 847 371.20 CHIX xHa9aUeKSiY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:12:25 GBp 821 371.60 BATE xHa9aUeKTVR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:12:25 GBp 82 371.60 BATE xHa9aUeKTVT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 502 371.20 XLON xHa9aUeKRTy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 577 371.20 BATE xHa9aUeKRT3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 3,002 371.40 BATE xHa9aUeKRTA OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 232 371.40 BATE xHa9aUeKRTC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 435 371.40 BATE xHa9aUeKRTE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 326 371.00 XLON xHa9aUeKRTL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 24 371.00 XLON xHa9aUeKRTN OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 500 371.20 XLON xHa9aUeKRTP OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 756 371.20 CHIX xHa9aUeKRTR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 622 371.20 BATE xHa9aUeKRTT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 284 370.80 BATE xHa9aUeKO1g OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 426 370.80 XLON xHa9aUeKO1i OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 619 370.80 BATE xHa9aUeKO11 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 629 370.80 CHIX xHa9aUeKO13 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 499 370.80 XLON xHa9aUeKO15 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:39 GBp 423 370.80 XLON xHa9aUeKPMe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:39 GBp 423 370.80 BATE xHa9aUeKPMg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 227 371.00 BATE xHa9aUeKPHV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 282 371.20 CHIX xHa9aUeKPGx OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 428 371.20 CHIX xHa9aUeKPGz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 280 371.20 CHIX xHa9aUeKPG$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 1,026 371.00 XLON xHa9aUeKPG6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 349 370.80 XLON xHa9aUeKPGF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 500 371.00 XLON xHa9aUeKPGH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 620 371.00 BATE xHa9aUeKPGJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 423 371.00 CHIX xHa9aUeKPGL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 342 371.20 XLON xHa9aUeK6Nq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 158 371.20 XLON xHa9aUeK6Ns OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 621 371.20 BATE xHa9aUeK6Nu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 403 371.20 CHIX xHa9aUeK6Nw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:58:25 GBp 442 371.20 XLON xHa9aUeK77a OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:58:25 GBp 20 371.20 CHIX xHa9aUeK77c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 139 371.20 CHIX xHa9aUeK7SF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 43 371.20 CHIX xHa9aUeK7SH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 359 371.40 BATE xHa9aUeK7SJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 64 371.40 BATE xHa9aUeK7SL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 221 371.00 BATE xHa9aUeK0jX OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 49 371.00 BATE xHa9aUeK0YR OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 338 371.00 BATE xHa9aUeK0YT OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 70 371.00 BATE xHa9aUeK0YV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 384 371.80 XLON xHa9aUeK1xj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 434 371.80 XLON xHa9aUeK1xl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 163 371.80 CHIX xHa9aUeK1xp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 260 371.80 CHIX xHa9aUeK1xr OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 572 371.40 XLON xHa9aUeK1xz OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 79 371.60 XLON xHa9aUeK1x$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 194 371.60 XLON xHa9aUeK1x1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 454 371.60 XLON xHa9aUeK1x3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 91 371.60 XLON xHa9aUeK1x5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 498 371.40 BATE xHa9aUeK1x7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 689 371.60 CHIX xHa9aUeK1x9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 713 371.60 BATE xHa9aUeK1xB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:40:38 GBp 196 371.80 XLON xHa9aUeKE7E OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:40:38 GBp 300 371.80 XLON xHa9aUeKE7G OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:40:33 GBp 535 372.00 XLON xHa9aUeKE2t OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:40:33 GBp 423 372.00 BATE xHa9aUeKE2v OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:39:11 GBp 258 372.80 BATE xHa9aUeKFgE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:39:11 GBp 74 372.80 BATE xHa9aUeKFgG OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:59 GBp 89 372.80 BATE xHa9aUeKFnK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:57 GBp 537 372.80 BATE xHa9aUeKFmZ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:57 GBp 243 373.00 BATE xHa9aUeKFmb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:57 GBp 180 373.00 BATE xHa9aUeKFmd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 423 373.20 BATE xHa9aUeKFzV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 423 373.20 XLON xHa9aUeKFyp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 472 373.20 BATE xHa9aUeKFyM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 109 373.20 XLON xHa9aUeKFyV OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 232 373.20 XLON xHa9aUeKF$X OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 433 373.20 XLON xHa9aUeKF$Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 409 373.20 CHIX xHa9aUeKF$A OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 473 373.20 BATE xHa9aUeKF@a OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 643 373.20 XLON xHa9aUeKF@X OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 643 373.20 XLON xHa9aUeKF@2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 474 373.20 CHIX xHa9aUeKF@4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 472 373.20 BATE xHa9aUeKF@6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:16 GBp 431 373.20 CHIX xHa9aUeKCdM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:06 GBp 237 373.20 BATE xHa9aUeKCZ$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:06 GBp 186 373.20 BATE xHa9aUeKCZ1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 423 373.20 CHIX xHa9aUeKCYK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 474 373.20 BATE xHa9aUeKCYM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 1,447 373.60 XLON xHa9aUeKCje OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 432 373.60 XLON xHa9aUeKCjg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 1,100 373.60 XLON xHa9aUeKCji OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 641 373.20 XLON xHa9aUeKCjo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 148 373.20 CHIX xHa9aUeKCjq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 275 373.20 CHIX xHa9aUeKCjs OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 470 373.20 BATE xHa9aUeKCju OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 642 373.60 XLON xHa9aUeKAUc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 423 373.60 CHIX xHa9aUeKAUe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 470 373.60 BATE xHa9aUeKAUg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 522 374.00 CHIX xHa9aUeKAUi OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 502 374.00 BATE xHa9aUeKAUp OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 258 374.00 XLON xHa9aUeKAUK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 59 374.00 XLON xHa9aUeKAUM OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 329 374.00 XLON xHa9aUeKAPc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 239 374.00 BATE xHa9aUeKAPh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 78 374.00 BATE xHa9aUeKAPj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 129 374.00 CHIX xHa9aUeKAQa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 188 374.00 CHIX xHa9aUeKAQc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 956 374.00 XLON xHa9aUeKAQh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 1,618 374.00 BATE xHa9aUeKAQj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 1,376 374.00 BATE xHa9aUeKAQl OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 90 374.00 BATE xHa9aUeKAQm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:27:33 GBp 317 374.00 XLON xHa9aUeK8tn OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:27:33 GBp 2,489 374.00 XLON xHa9aUeK8t$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:27:33 GBp 14 374.00 XLON xHa9aUeK8t0 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 172 373.80 XLON xHa9aUeLsk1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 268 373.80 XLON xHa9aUeLsk3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 640 373.80 XLON xHa9aUeLskI OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 268 373.80 XLON xHa9aUeLskK OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 79 373.40 BATE xHa9aUeLsfc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 274 373.40 BATE xHa9aUeLsfe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:57 GBp 159 373.40 BATE xHa9aUeLsF9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:57 GBp 182 373.40 BATE xHa9aUeLsFB OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 642 373.00 XLON xHa9aUeLsOH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 171 373.40 XLON xHa9aUeLsOJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 203 373.40 XLON xHa9aUeLsOL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 554 373.40 BATE xHa9aUeLsOO OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 342 373.20 CHIX xHa9aUeLsRY OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 272 373.40 CHIX xHa9aUeLsRc OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 218 373.40 CHIX xHa9aUeLsRe OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 470 373.40 BATE xHa9aUeLsRg OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 643 373.40 XLON xHa9aUeLsRa OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:16:45 GBp 143 371.40 XLON xHa9aUeLq4n OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:16:44 GBp 1,370 372.20 XLON xHa9aUeLq49 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 21 372.20 XLON xHa9aUeLqRb OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 160 372.20 XLON xHa9aUeLqRd OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 24 372.20 XLON xHa9aUeLqRf OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 676 372.00 XLON xHa9aUeLqRh OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 308 372.00 XLON xHa9aUeLqRj OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 177 371.40 CHIX xHa9aUeLqRm OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 240 371.40 CHIX xHa9aUeLqRo OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 455 371.40 BATE xHa9aUeLqRq OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 643 371.60 XLON xHa9aUeLqRu OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 653 371.60 BATE xHa9aUeLqRw OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 275 371.60 CHIX xHa9aUeLqRy OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 324 371.60 CHIX xHa9aUeLqR@ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:54 GBp 697 372.00 CHIX xHa9aUeLrIF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 1,186 372.60 CHIX xHa9aUeLrT2 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 232 372.60 CHIX xHa9aUeLrT4 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 12 372.60 CHIX xHa9aUeLrT6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 306 372.00 BATE xHa9aUeLrTF OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 196 372.20 CHIX xHa9aUeLrTH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 478 372.20 BATE xHa9aUeLrTJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 227 372.20 CHIX xHa9aUeLrTL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 643 372.20 XLON xHa9aUeLrTD OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:14 GBp 1,526 373.00 BATE xHa9aUeLoa7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:14 GBp 260 373.00 BATE xHa9aUeLoaH OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:13:14 GBp 164 373.00 BATE xHa9aUeLoaJ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 99 372.00 BATE xHa9aUeLoy3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 3,600 372.00 BATE xHa9aUeLoy5 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 2,400 372.00 BATE xHa9aUeLoy7 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 36 372.00 BATE xHa9aUeLoy9 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 143 371.40 CHIX xHa9aUeLoyC OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 484 371.40 BATE xHa9aUeLoyE OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 485 372.00 BATE xHa9aUeLo$Z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 372.00 XLON xHa9aUeLo$c OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 371.80 CHIX xHa9aUeLo$h OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 372.00 BATE xHa9aUeLo$r OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 9,047 372.60 XLON xHa9aUeLo$x OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 268 372.60 XLON xHa9aUeLo$z OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 37 372.60 XLON xHa9aUeLo$$ OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 1,100 372.60 XLON xHa9aUeLo$1 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 268 372.40 XLON xHa9aUeLo$3 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 665 372.00 XLON xHa9aUeLo$6 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 51 372.00 BATE xHa9aUeLo$8 OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 372.00 CHIX xHa9aUeLo$A OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 436 372.00 BATE xHa9aUeLo$C OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:05 GBp 423 372.60 CHIX xHa9aUeLovL OSB GROUP PLC GB00BLDRH360 08-Aug-2023 08:12:05 GBp 663 372.60 XLON xHa9aUeLovJ END

AI Terminal

5046_rns_2023-08-09_fb8f1f3c-c383-418f-938c-cfe2fd416149.html

More from OSB Group PLC

Talk to a Data Expert