OSB Group PLC

Transaction in Own Shares • Aug 8, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 8 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 7 August 2023 it had purchased a total of 719,090 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 356,390 106,900 255,800 Highest price paid (per ordinary share) £3.8260 £3.8240 £3.8240 Lowest price paid (per ordinary share) £3.7340 £3.7320 £3.7340 Volume weighted average price paid (per ordinary share) £3.7774 £3.7766 £3.7770 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,100,188 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 406,100,188. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:28:30 GBp 546 377.80 BATE xHa9afJQ$PH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:28:30 GBp 2 377.80 BATE xHa9afJQ$PJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:28:30 GBp 456 377.80 BATE xHa9afJQ$PL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:28:11 GBp 336 377.20 XLON xHa9afJQyX2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:27:27 GBp 509 377.20 XLON xHa9afJQy@G OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:27:27 GBp 77 377.20 XLON xHa9afJQy@T OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:26 GBp 361 377.80 XLON xHa9afJQyRQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:26 GBp 50 377.80 CHIX xHa9afJQyRS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:18 GBp 272 378.00 CHIX xHa9afJQzdj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:18 GBp 48 378.00 CHIX xHa9afJQzdl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:18 GBp 2,162 378.20 XLON xHa9afJQzdp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:18 GBp 460 378.20 CHIX xHa9afJQzdr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:18 GBp 171 378.20 BATE xHa9afJQzdt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:26:06 GBp 949 378.20 BATE xHa9afJQziN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:25:41 GBp 509 378.20 XLON xHa9afJQzvu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:25:41 GBp 711 378.20 BATE xHa9afJQzvw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:42 GBp 1,023 378.40 BATE xHa9afJQwbu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:42 GBp 719 378.40 BATE xHa9afJQwbw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:42 GBp 1,211 378.40 XLON xHa9afJQwbs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:42 GBp 78 378.40 XLON xHa9afJQwdX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:41 GBp 177 378.40 CHIX xHa9afJQwdn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:41 GBp 294 378.40 CHIX xHa9afJQwdp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:41 GBp 1,283 378.40 BATE xHa9afJQwdr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:41 GBp 98 378.40 XLON xHa9afJQwd@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:41 GBp 496 378.40 XLON xHa9afJQwd0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:01 GBp 2,306 378.80 BATE xHa9afJQwxI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:01 GBp 1,794 378.60 BATE xHa9afJQwxO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:01 GBp 48 378.60 BATE xHa9afJQwxQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:01 GBp 2,377 378.60 XLON xHa9afJQwxS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:00 GBp 595 378.60 XLON xHa9afJQwwz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:24:00 GBp 940 378.60 CHIX xHa9afJQww@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:25 GBp 56 378.80 BATE xHa9afJQwM6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:25 GBp 100 378.80 BATE xHa9afJQwM8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:25 GBp 348 378.80 BATE xHa9afJQwMK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:25 GBp 266 378.80 BATE xHa9afJQwMM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:19 GBp 61 378.60 BATE xHa9afJQwJn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:19 GBp 233 378.60 BATE xHa9afJQwJp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:19 GBp 1,153 378.60 CHIX xHa9afJQwJr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:12 GBp 1,143 379.00 XLON xHa9afJQwVi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:12 GBp 1,200 379.00 XLON xHa9afJQwVk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:12 GBp 800 379.00 XLON xHa9afJQwVm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:12 GBp 435 379.00 XLON xHa9afJQwVo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:12 GBp 569 379.00 XLON xHa9afJQwVq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:12 GBp 690 379.00 XLON xHa9afJQwVs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:11 GBp 861 378.60 CHIX xHa9afJQwVU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:11 GBp 2,272 379.00 XLON xHa9afJQwUW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:23:11 GBp 1,172 379.00 XLON xHa9afJQwUY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:20:32 GBp 4 378.20 XLON xHa9afJQu5R OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:20:32 GBp 28 378.20 CHIX xHa9afJQu4p OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:20:32 GBp 392 378.20 CHIX xHa9afJQu4r OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:20:21 GBp 52 378.00 BATE xHa9afJQuCj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:20:21 GBp 136 378.00 BATE xHa9afJQuCl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:20:01 GBp 110 378.00 XLON xHa9afJQuIm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:19:01 GBp 117 378.00 BATE xHa9afJQv3K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:19:01 GBp 662 378.00 BATE xHa9afJQv3M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:19:01 GBp 1,015 378.00 XLON xHa9afJQv3O OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:18:23 GBp 242 378.00 XLON xHa9afJQvOl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:18:23 GBp 79 378.00 BATE xHa9afJQvOn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 2,292 378.20 BATE xHa9afJQcLl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 1,827 378.20 XLON xHa9afJQcL0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 266 378.20 CHIX xHa9afJQcL2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 1,006 378.20 XLON xHa9afJQcL4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 888 378.20 BATE xHa9afJQcL6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 1,200 378.20 BATE xHa9afJQcL8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:17:14 GBp 312 378.20 CHIX xHa9afJQcLA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:36 GBp 114 378.40 CHIX xHa9afJQdkv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:36 GBp 1,551 378.40 XLON xHa9afJQdkx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:36 GBp 661 378.40 CHIX xHa9afJQdkz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:36 GBp 237 378.40 CHIX xHa9afJQdk3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:36 GBp 291 378.40 XLON xHa9afJQdk1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:24 GBp 135 378.40 CHIX xHa9afJQdsB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:16:03 GBp 155 378.40 CHIX xHa9afJQduN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:38 GBp 163 378.60 XLON xHa9afJQdLr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:38 GBp 1,009 378.60 XLON xHa9afJQdLt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 908 378.60 XLON xHa9afJQdL7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 175 378.60 XLON xHa9afJQdL9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 1 378.60 XLON xHa9afJQdLB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 19 378.60 XLON xHa9afJQdLD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 1,200 378.60 XLON xHa9afJQdKa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 1,074 378.60 XLON xHa9afJQdKY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 170 378.60 XLON xHa9afJQdKW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 1,805 378.60 XLON xHa9afJQdKt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 688 378.60 XLON xHa9afJQdKv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 395 378.20 XLON xHa9afJQdNb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 313 378.40 CHIX xHa9afJQdNd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 309 378.20 CHIX xHa9afJQdNn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 224 378.20 CHIX xHa9afJQdNp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 1,004 378.20 BATE xHa9afJQdNr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:15:37 GBp 661 378.20 BATE xHa9afJQdNt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:14:41 GBp 1 378.40 BATE xHa9afJQapA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:14:31 GBp 1,584 378.20 XLON xHa9afJQauM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:14:31 GBp 418 378.00 BATE xHa9afJQaxr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:14:31 GBp 244 378.00 CHIX xHa9afJQaxt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:39 GBp 324 378.20 BATE xHa9afJQaOx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:39 GBp 2 378.20 BATE xHa9afJQaOz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:15 GBp 735 378.20 XLON xHa9afJQbiU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:15 GBp 4 378.20 CHIX xHa9afJQblW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:15 GBp 720 378.20 CHIX xHa9afJQbld OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:15 GBp 74 378.20 CHIX xHa9afJQblf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:13 GBp 23 378.00 XLON xHa9afJQbku OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:13 GBp 94 378.20 CHIX xHa9afJQbk5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:13 GBp 325 378.20 CHIX xHa9afJQbk7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:13:13 GBp 1,842 378.00 XLON xHa9afJQbkD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:12:08 GBp 104 377.60 CHIX xHa9afJQbUh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 314 377.80 XLON xHa9afJQYfp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 716 377.80 XLON xHa9afJQYfr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 984 377.60 XLON xHa9afJQYfs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 1,596 377.80 BATE xHa9afJQYfu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 726 377.60 XLON xHa9afJQYfF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 1,892 377.60 BATE xHa9afJQYfH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:11:33 GBp 635 377.60 CHIX xHa9afJQYfJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:08:58 GBp 1,070 377.80 XLON xHa9afJQZ8q OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 942 377.80 XLON xHa9afJQWAK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 260 377.60 CHIX xHa9afJQWLX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 791 377.60 BATE xHa9afJQWAV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 1,685 377.60 XLON xHa9afJQWAT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 267 377.60 BATE xHa9afJQWLZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 760 377.60 CHIX xHa9afJQWLb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:03 GBp 442 377.60 BATE xHa9afJQWLd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 642 377.80 XLON xHa9afJQWKU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 525 377.80 CHIX xHa9afJQWNa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 1,200 377.80 BATE xHa9afJQWNc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 82 377.80 CHIX xHa9afJQWNe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 289 377.80 BATE xHa9afJQWNg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 1,200 377.80 XLON xHa9afJQWNW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:07:01 GBp 541 377.80 BATE xHa9afJQWNY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:06:05 GBp 1,840 377.80 XLON xHa9afJQX5X OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:04:57 GBp 808 377.80 XLON xHa9afJQky9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:04:56 GBp 1,842 378.00 XLON xHa9afJQkyJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:02:50 GBp 1,100 377.60 BATE xHa9afJQlHW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 191 377.40 XLON xHa9afJQi1@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 212 377.40 XLON xHa9afJQi1y OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 628 377.40 XLON xHa9afJQi10 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 361 377.40 CHIX xHa9afJQi12 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 141 377.40 CHIX xHa9afJQi14 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 1,181 377.40 BATE xHa9afJQi16 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 811 377.40 XLON xHa9afJQi1F OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 849 377.60 XLON xHa9afJQi1H OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 644 377.60 XLON xHa9afJQi1J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 665 377.60 CHIX xHa9afJQi0f OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 343 377.60 CHIX xHa9afJQi0h OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 227 377.60 CHIX xHa9afJQi0j OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 470 377.60 CHIX xHa9afJQi0l OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 37 377.40 CHIX xHa9afJQi0o OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 1,264 377.40 XLON xHa9afJQi0q OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 416 377.40 BATE xHa9afJQi0s OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 578 377.40 XLON xHa9afJQi0u OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 200 377.40 CHIX xHa9afJQi0w OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 677 377.40 BATE xHa9afJQi0y OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 189 377.40 CHIX xHa9afJQi0@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:01:15 GBp 168 377.40 CHIX xHa9afJQi00 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:48 GBp 816 377.60 XLON xHa9afJQiSS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:48 GBp 1,654 377.60 XLON xHa9afJQiVZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 2,059 377.20 BATE xHa9afJQjzI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 208 377.20 BATE xHa9afJQjzK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 328 377.20 BATE xHa9afJQjzM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 642 377.00 XLON xHa9afJQjzT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 1,200 377.00 XLON xHa9afJQjzV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 728 377.00 BATE xHa9afJQjyb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 108 377.00 BATE xHa9afJQjyd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 522 377.00 BATE xHa9afJQjyX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 16:00:02 GBp 564 377.00 CHIX xHa9afJQjyZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:58:14 GBp 5 377.00 CHIX xHa9afJQg0L OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:58:14 GBp 1 377.00 CHIX xHa9afJQg0M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:58:14 GBp 94 377.00 CHIX xHa9afJQg0O OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:58:14 GBp 74 377.00 CHIX xHa9afJQg0T OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:58:14 GBp 24 377.00 CHIX xHa9afJQg0V OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:57:07 GBp 418 376.80 CHIX xHa9afJQhif OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 36 376.80 CHIX xHa9afJQhvE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 438 376.80 XLON xHa9afJQhvK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 475 376.80 XLON xHa9afJQhvM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 1,100 376.80 XLON xHa9afJQhvO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 58 376.60 XLON xHa9afJQhvV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 55 376.60 CHIX xHa9afJQhuX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 103 376.60 BATE xHa9afJQhuZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 509 376.60 BATE xHa9afJQhub OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 418 376.80 XLON xHa9afJQhui OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:56:39 GBp 418 376.80 BATE xHa9afJQhuk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 94 376.80 CHIX xHa9afJQecb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 484 376.80 CHIX xHa9afJQecd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 1,510 376.80 XLON xHa9afJQecm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 314 376.80 XLON xHa9afJQeco OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 18 376.80 XLON xHa9afJQecq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 1,820 376.80 BATE xHa9afJQecs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:41 GBp 563 376.80 CHIX xHa9afJQecu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:55:37 GBp 472 376.80 BATE xHa9afJQeXc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:53:59 GBp 138 376.80 CHIX xHa9afJQeSw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:53:59 GBp 290 376.80 BATE xHa9afJQeSy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:53:59 GBp 55 376.80 CHIX xHa9afJQeS1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:53:59 GBp 987 376.80 BATE xHa9afJQeS3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:52:48 GBp 236 376.80 BATE xHa9afJQf4z OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:52:32 GBp 471 376.80 BATE xHa9afJQfDd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:52:03 GBp 257 376.80 XLON xHa9afJQfHJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:52:03 GBp 244 376.80 XLON xHa9afJQfHL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:52:03 GBp 535 376.80 CHIX xHa9afJQfHN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:58 GBp 418 376.80 BATE xHa9afJQMB0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:56 GBp 473 376.80 XLON xHa9afJQMLf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:56 GBp 15 376.80 BATE xHa9afJQMLi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:56 GBp 90 376.60 XLON xHa9afJQMLp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:56 GBp 2,118 376.60 BATE xHa9afJQMLr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 3 376.80 XLON xHa9afJQMNO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 318 376.80 XLON xHa9afJQMMW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 4 376.80 BATE xHa9afJQMMf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 1 376.80 BATE xHa9afJQMMd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 19 376.80 BATE xHa9afJQMMr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 294 376.80 BATE xHa9afJQMMt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 295 376.80 XLON xHa9afJQMM5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 491 376.80 XLON xHa9afJQMM7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 699 376.80 XLON xHa9afJQMM9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 129 376.80 XLON xHa9afJQMMB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 145 376.80 XLON xHa9afJQMMD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 708 376.60 BATE xHa9afJQMMV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 314 376.60 BATE xHa9afJQMMT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 753 376.60 XLON xHa9afJQMMP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 1,089 376.60 XLON xHa9afJQMMR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 43 376.60 BATE xHa9afJQMHb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 74 376.60 BATE xHa9afJQMHd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 620 376.60 CHIX xHa9afJQMHX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:49:50 GBp 90 376.60 BATE xHa9afJQMHZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:46:59 GBp 357 376.20 XLON xHa9afJQKt8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:46:59 GBp 940 376.00 XLON xHa9afJQKtF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:46:43 GBp 509 376.00 BATE xHa9afJQK@4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:46:43 GBp 426 376.00 XLON xHa9afJQK@J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:46:43 GBp 881 376.00 CHIX xHa9afJQK@L OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:46:43 GBp 1,219 376.00 BATE xHa9afJQK@N OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:45:21 GBp 160 376.00 BATE xHa9afJQLXK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:46 GBp 631 376.00 CHIX xHa9afJQLoO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:33 GBp 148 376.20 CHIX xHa9afJQLwl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:32 GBp 1,090 376.20 BATE xHa9afJQL5h OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:20 GBp 269 376.00 CHIX xHa9afJQL3c OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:08 GBp 70 376.20 BATE xHa9afJQLBf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:06 GBp 176 376.20 BATE xHa9afJQLLj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:06 GBp 772 376.20 BATE xHa9afJQLL8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:05 GBp 73 376.20 BATE xHa9afJQLKK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:03 GBp 2 376.20 BATE xHa9afJQLN9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:00 GBp 125 376.20 BATE xHa9afJQLGJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:00 GBp 1,037 376.20 BATE xHa9afJQLJX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:00 GBp 1,253 376.00 XLON xHa9afJQLJa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:00 GBp 276 376.00 XLON xHa9afJQLJc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:00 GBp 509 376.00 CHIX xHa9afJQLJe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:44:00 GBp 1,241 376.00 BATE xHa9afJQLJg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:39:51 GBp 384 376.00 XLON xHa9afJQGYG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:38:31 GBp 524 376.00 XLON xHa9afJQG9U OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:38:31 GBp 358 376.00 XLON xHa9afJQG8W OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:38:31 GBp 542 376.00 BATE xHa9afJQG8c OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:38:31 GBp 171 376.00 CHIX xHa9afJQG8l OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:38:31 GBp 1,020 376.00 CHIX xHa9afJQG8n OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:37:57 GBp 361 375.40 BATE xHa9afJQGOV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:41 GBp 746 375.60 XLON xHa9afJQHV@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:41 GBp 560 375.60 CHIX xHa9afJQHV0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:41 GBp 333 375.60 BATE xHa9afJQHV2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 984 376.20 XLON xHa9afJQHR6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 232 376.20 CHIX xHa9afJQHRF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 767 376.20 CHIX xHa9afJQHRH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1,016 376.20 XLON xHa9afJQHRK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1,009 376.20 XLON xHa9afJQHRT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 998 376.20 CHIX xHa9afJQHQY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1,201 376.20 XLON xHa9afJQHQf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 820 376.20 XLON xHa9afJQHQh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 276 376.20 BATE xHa9afJQHQn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1,732 376.20 BATE xHa9afJQHQp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 2,713 376.20 BATE xHa9afJQHQx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 550 376.20 BATE xHa9afJQHQz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 28 376.20 BATE xHa9afJQHQ7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 698 376.20 BATE xHa9afJQHQ9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 436 375.80 XLON xHa9afJQHQF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 521 376.20 BATE xHa9afJQUbt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 142 376.20 BATE xHa9afJQUbv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 320 376.20 BATE xHa9afJQUbx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 324 375.80 BATE xHa9afJQUbB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 560 376.00 XLON xHa9afJQUbD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1 376.00 BATE xHa9afJQUbF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 74 376.00 XLON xHa9afJQUbG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 91 376.00 XLON xHa9afJQUbI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 538 376.00 BATE xHa9afJQUbK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1,667 376.20 XLON xHa9afJQUbM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 359 376.00 CHIX xHa9afJQUbO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 16 376.20 CHIX xHa9afJQUbQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 500 376.20 CHIX xHa9afJQUbS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:35:35 GBp 1,230 376.20 BATE xHa9afJQUbU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:31:00 GBp 719 376.20 XLON xHa9afJQS48 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:26:07 GBp 699 376.00 XLON xHa9afJQQMA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:22:55 GBp 418 374.20 XLON xHa9afJQO@H OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:22:55 GBp 742 374.40 XLON xHa9afJQO@K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:22:55 GBp 1,200 374.40 XLON xHa9afJQO@M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:22:54 GBp 2,265 374.60 XLON xHa9afJQOv8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:37 GBp 380 375.00 XLON xHa9afJQPhF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:37 GBp 710 375.20 XLON xHa9afJQPhJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:34 GBp 455 375.60 XLON xHa9afJQPqj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:34 GBp 284 375.60 XLON xHa9afJQPql OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:34 GBp 1,614 375.40 BATE xHa9afJQPqs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:34 GBp 973 375.60 XLON xHa9afJQPqz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:34 GBp 264 375.60 XLON xHa9afJQPq$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 955 375.60 XLON xHa9afJQPqA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 247 375.60 XLON xHa9afJQPqC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 1,621 375.40 XLON xHa9afJQPqK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 506 375.40 BATE xHa9afJQPqP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 460 375.40 BATE xHa9afJQPqR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 414 375.40 CHIX xHa9afJQPqT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:33 GBp 134 375.40 CHIX xHa9afJQPqV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 1,641 375.60 XLON xHa9afJQPtf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 817 375.60 CHIX xHa9afJQPth OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 396 375.80 BATE xHa9afJQPtz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 313 375.80 CHIX xHa9afJQPt0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 365 375.60 CHIX xHa9afJQPt7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 104 375.60 CHIX xHa9afJQPt9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:21:32 GBp 1,120 375.60 BATE xHa9afJQPtB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:13 GBp 236 375.60 XLON xHa9afJQPGj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 159 375.80 BATE xHa9afJQPTO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 1,200 375.80 BATE xHa9afJQPTQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 1,429 375.80 BATE xHa9afJQPTS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 433 375.80 BATE xHa9afJQPSW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 1,244 375.80 CHIX xHa9afJQPSY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 76 375.80 CHIX xHa9afJQPSa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:05 GBp 134 375.80 BATE xHa9afJQPTU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:04 GBp 282 375.60 XLON xHa9afJQPSi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:04 GBp 68 375.60 XLON xHa9afJQPSk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:04 GBp 309 375.60 XLON xHa9afJQPSm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:04 GBp 858 375.60 XLON xHa9afJQPSo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:04 GBp 1,114 375.60 BATE xHa9afJQPSq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:20:04 GBp 460 375.60 CHIX xHa9afJQPSs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 3,580 375.80 XLON xHa9afJQ7Gw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 434 375.80 XLON xHa9afJQ7Gy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 4,727 375.80 XLON xHa9afJQ7G@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 287 375.80 XLON xHa9afJQ7G0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 1,200 375.80 XLON xHa9afJQ7G2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 928 375.80 XLON xHa9afJQ7G4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 82 375.80 XLON xHa9afJQ7G6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 989 375.80 CHIX xHa9afJQ7GC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 76 375.80 CHIX xHa9afJQ7GE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 63 375.80 BATE xHa9afJQ7GP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 292 375.80 BATE xHa9afJQ7GR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 379 375.80 BATE xHa9afJQ7GT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 275 375.80 XLON xHa9afJQ7Jf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 457 375.80 XLON xHa9afJQ7Jh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 1,594 375.80 CHIX xHa9afJQ7Jx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 227 375.80 CHIX xHa9afJQ7J$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 6,948 375.80 BATE xHa9afJQ7J8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 512 375.80 BATE xHa9afJQ7JA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 383 375.80 BATE xHa9afJQ7JC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 550 375.80 BATE xHa9afJQ7JE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:15:37 GBp 526 375.40 CHIX xHa9afJQ7JK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:07:16 GBp 1 375.40 CHIX xHa9afJQ3R$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:03:43 GBp 355 374.40 BATE xHa9afJQ10g OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:03:43 GBp 2 374.40 BATE xHa9afJQ10i OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:02:17 GBp 373 373.80 BATE xHa9afJQEgx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:02:17 GBp 1,723 373.80 XLON xHa9afJQEgv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:02:17 GBp 644 373.80 XLON xHa9afJQEg2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:02:17 GBp 667 373.80 CHIX xHa9afJQEg4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:02:17 GBp 587 373.80 BATE xHa9afJQEg6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 15:02:17 GBp 43 373.80 BATE xHa9afJQEg8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:33 GBp 613 374.40 BATE xHa9afJQF8W OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:33 GBp 832 374.60 XLON xHa9afJQF8i OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:33 GBp 1,398 374.60 BATE xHa9afJQF8k OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:26 GBp 1,071 374.80 XLON xHa9afJQFA0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:26 GBp 1,795 374.80 XLON xHa9afJQFAA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:26 GBp 159 374.80 XLON xHa9afJQFAC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:26 GBp 661 374.80 CHIX xHa9afJQFAE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:26 GBp 1,069 374.80 BATE xHa9afJQFAG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:59:26 GBp 413 374.80 BATE xHa9afJQFAI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:33 GBp 249 375.40 BATE xHa9afJQD3S OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 919 375.40 BATE xHa9afJQD2O OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 414 375.80 XLON xHa9afJQD2V OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 593 375.60 XLON xHa9afJQDDY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 509 375.60 XLON xHa9afJQDDg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 797 375.60 BATE xHa9afJQDDi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 617 375.80 CHIX xHa9afJQDDr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 846 375.80 XLON xHa9afJQDDx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 197 375.80 BATE xHa9afJQDDz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 551 375.80 BATE xHa9afJQDD$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 43 376.00 XLON xHa9afJQDD1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 1,889 376.00 XLON xHa9afJQDD3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 751 376.00 BATE xHa9afJQDD5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 617 376.00 CHIX xHa9afJQDD7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:28 GBp 316 376.00 BATE xHa9afJQDD9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:14 GBp 665 376.00 BATE xHa9afJQDL3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:09 GBp 950 376.00 BATE xHa9afJQDN9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:09 GBp 824 376.00 CHIX xHa9afJQDNB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:55:09 GBp 115 376.00 BATE xHa9afJQDND OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:17 GBp 585 376.20 BATE xHa9afJQA2t OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:16 GBp 1,296 376.00 XLON xHa9afJQADX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:06 GBp 380 376.00 XLON xHa9afJQA8A OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 259 376.40 CHIX xHa9afJQAAi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,009 376.40 CHIX xHa9afJQAAk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 442 376.00 XLON xHa9afJQAAr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 319 376.20 CHIX xHa9afJQAAK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 735 376.20 XLON xHa9afJQAAG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 767 376.20 BATE xHa9afJQAAI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQAAS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 117 376.60 XLON xHa9afJQAAU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 2,488 376.60 XLON xHa9afJQAAQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 915 376.60 XLON xHa9afJQALW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 2,400 376.60 XLON xHa9afJQALk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,200 376.60 XLON xHa9afJQALm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 399 376.60 XLON xHa9afJQALo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 1,147 376.40 XLON xHa9afJQALv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 162 376.40 BATE xHa9afJQALz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 530 376.40 XLON xHa9afJQALx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:53:03 GBp 268 376.40 BATE xHa9afJQAL$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:52:57 GBp 352 376.40 CHIX xHa9afJQANi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:52:57 GBp 664 376.40 BATE xHa9afJQANk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:52:57 GBp 1,614 376.60 XLON xHa9afJQANm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:52:57 GBp 1,061 376.60 BATE xHa9afJQANo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:52:57 GBp 416 376.60 CHIX xHa9afJQANq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:48:35 GBp 693 376.40 BATE xHa9afJQ8Ig OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:45:57 GBp 511 376.60 CHIX xHa9afJRsd5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:45:57 GBp 1,196 376.60 XLON xHa9afJRsd9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:45:57 GBp 425 376.60 XLON xHa9afJRsdK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:45:57 GBp 378 376.80 CHIX xHa9afJRscb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:45:57 GBp 706 376.80 XLON xHa9afJRsch OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:45:57 GBp 1,548 377.00 XLON xHa9afJRscj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 272 377.00 XLON xHa9afJRsGL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 240 377.00 XLON xHa9afJRsGN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 156 377.00 XLON xHa9afJRsGP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 272 377.00 XLON xHa9afJRsJb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 240 377.00 XLON xHa9afJRsJd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 156 377.00 XLON xHa9afJRsJf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 394 377.00 XLON xHa9afJRsJt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 16 377.00 XLON xHa9afJRsJv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 337 377.00 XLON xHa9afJRsJx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 639 376.60 CHIX xHa9afJRsJ@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:38 GBp 1,170 376.60 BATE xHa9afJRsJ0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:37 GBp 381 376.80 XLON xHa9afJRsIa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:37 GBp 1,095 376.60 BATE xHa9afJRsIq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:44:37 GBp 1,325 376.60 XLON xHa9afJRsIo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:43:06 GBp 994 376.60 XLON xHa9afJRtDl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:43:03 GBp 55 377.00 XLON xHa9afJRtCp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:50 GBp 70 376.60 XLON xHa9afJRtMx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:50 GBp 418 376.80 XLON xHa9afJRtMz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:43 GBp 664 377.00 XLON xHa9afJRtSC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:26 GBp 2,455 377.00 XLON xHa9afJRqfH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:24 GBp 101 377.00 XLON xHa9afJRqhk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:24 GBp 26 377.00 XLON xHa9afJRqh@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:24 GBp 166 377.00 XLON xHa9afJRqh4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:24 GBp 472 377.00 XLON xHa9afJRqh6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:23 GBp 2,243 377.00 XLON xHa9afJRqgB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:22 GBp 418 376.60 BATE xHa9afJRqr6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:22 GBp 470 377.00 XLON xHa9afJRqrB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:22 GBp 484 377.00 XLON xHa9afJRqrD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 505 377.00 XLON xHa9afJRqqr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 355 377.00 XLON xHa9afJRqqt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 385 377.00 XLON xHa9afJRqq1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 12,155 377.00 XLON xHa9afJRqq8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 294 377.00 XLON xHa9afJRqqE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 100 377.00 XLON xHa9afJRqqG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 571 377.00 XLON xHa9afJRqqO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 19 377.00 XLON xHa9afJRqqQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:21 GBp 552 377.00 XLON xHa9afJRqtW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:20 GBp 385 377.00 XLON xHa9afJRqsf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 1,497 377.00 XLON xHa9afJRqso OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 1,611 377.00 XLON xHa9afJRqs1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 1,798 377.00 XLON xHa9afJRqs6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 742 377.00 XLON xHa9afJRqsN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 665 377.00 XLON xHa9afJRqsT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 468 377.00 XLON xHa9afJRqsV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 367 377.00 XLON xHa9afJRqnb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 459 377.00 XLON xHa9afJRqnd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 526 377.00 XLON xHa9afJRqnn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 385 377.00 XLON xHa9afJRqnp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 323 377.00 XLON xHa9afJRqnz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 457 377.00 XLON xHa9afJRqn$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 850 377.00 XLON xHa9afJRqn1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 367 377.00 XLON xHa9afJRqnB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 16 377.00 XLON xHa9afJRqnD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 363 377.00 XLON xHa9afJRqnF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 533 376.60 CHIX xHa9afJRqnK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:19 GBp 945 376.60 BATE xHa9afJRqnM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 474 377.00 XLON xHa9afJRqmi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 26 377.00 XLON xHa9afJRqmk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 20 377.00 XLON xHa9afJRqmm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 459 377.00 XLON xHa9afJRqmu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 460 376.80 CHIX xHa9afJRqm9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 3,713 377.20 BATE xHa9afJRqmV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 67 377.20 BATE xHa9afJRqpW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 1,200 377.20 BATE xHa9afJRqpY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 6,991 377.20 BATE xHa9afJRqpa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 1,200 377.20 BATE xHa9afJRqpc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 2,082 377.20 BATE xHa9afJRqpe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 7,200 377.20 BATE xHa9afJRqpg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 1,200 377.20 BATE xHa9afJRqpi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 229 377.20 BATE xHa9afJRqpk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 562 377.00 BATE xHa9afJRqpm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 657 377.00 BATE xHa9afJRqpo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 1,042 377.00 XLON xHa9afJRqpx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 424 376.60 XLON xHa9afJRqp0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 704 376.80 XLON xHa9afJRqp2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 743 376.80 BATE xHa9afJRqp4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 702 377.00 XLON xHa9afJRqp6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 904 377.00 XLON xHa9afJRqp8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 616 377.00 CHIX xHa9afJRqpE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:42:18 GBp 1,059 377.00 BATE xHa9afJRqpI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 25 377.00 CHIX xHa9afJRoW6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 283 377.00 CHIX xHa9afJRoW8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 271 377.00 CHIX xHa9afJRoWA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 570 377.40 XLON xHa9afJRoZj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 703 377.20 XLON xHa9afJRoZv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 734 377.20 BATE xHa9afJRoZx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 190 377.40 XLON xHa9afJRoZ5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 577 377.40 CHIX xHa9afJRoZB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 1,048 377.40 BATE xHa9afJRoZD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 1,414 377.40 XLON xHa9afJRoZE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:39:18 GBp 40 377.40 CHIX xHa9afJRoZI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 260 377.20 CHIX xHa9afJRpWY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 1,958 377.20 CHIX xHa9afJRpXO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 3,600 377.20 CHIX xHa9afJRpXQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 1,200 377.20 CHIX xHa9afJRpXS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 431 377.20 CHIX xHa9afJRpXU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 10 377.20 CHIX xHa9afJRpWW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 1,342 377.00 XLON xHa9afJRpWx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 362 377.00 BATE xHa9afJRpW5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 698 377.00 CHIX xHa9afJRpW7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 666 377.00 BATE xHa9afJRpW9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 72 377.00 XLON xHa9afJRpWv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:37:27 GBp 165 377.00 XLON xHa9afJRpWz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:29:04 GBp 513 377.20 XLON xHa9afJRyk3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:28:27 GBp 184 376.40 BATE xHa9afJRy@v OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:25:29 GBp 1,200 376.60 XLON xHa9afJRz0D OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:25:29 GBp 1,200 376.60 XLON xHa9afJRz0F OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:25:29 GBp 595 376.60 XLON xHa9afJRz0H OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:25:29 GBp 14 376.60 XLON xHa9afJRz0J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:25:28 GBp 22 376.00 XLON xHa9afJRz3I OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:25:02 GBp 248 375.60 CHIX xHa9afJRzAB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:25 GBp 242 375.60 BATE xHa9afJRwqQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:07 GBp 276 375.60 BATE xHa9afJRwyI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 46 376.00 CHIX xHa9afJRwxW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 379 376.00 CHIX xHa9afJRwxf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 57 376.00 CHIX xHa9afJRwxy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 1,669 376.00 CHIX xHa9afJRwx@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 417 376.00 CHIX xHa9afJRwx0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 440 376.00 CHIX xHa9afJRwx2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 194 375.40 BATE xHa9afJRwxA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 652 375.60 XLON xHa9afJRwxI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 512 375.60 XLON xHa9afJRwxK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 583 375.60 CHIX xHa9afJRwxM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 802 375.60 BATE xHa9afJRwxO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:23:01 GBp 76 375.60 XLON xHa9afJRwxQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:20:33 GBp 3,371 376.00 XLON xHa9afJRx$v OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:20:33 GBp 3,220 376.00 BATE xHa9afJRx$@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:20:33 GBp 302 376.00 BATE xHa9afJRx$0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:20:33 GBp 349 376.00 CHIX xHa9afJRx@e OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:20:33 GBp 337 376.00 BATE xHa9afJRx@l OSB GROUP PLC GB00BLDRH360 07-Aug-2023 14:20:33 GBp 855 375.60 BATE xHa9afJRx@o OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 1,842 375.60 XLON xHa9afJRY13 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 1,816 375.60 BATE xHa9afJRY19 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 350 375.40 XLON xHa9afJRY1C OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 393 375.40 XLON xHa9afJRY1E OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 31 375.40 XLON xHa9afJRY1G OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 220 375.40 XLON xHa9afJRY1I OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 461 375.40 CHIX xHa9afJRY1K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:59:43 GBp 699 375.40 BATE xHa9afJRY1M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:56:28 GBp 418 375.60 CHIX xHa9afJRZIN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 256 376.00 CHIX xHa9afJRW2v OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 247 376.00 CHIX xHa9afJRW2H OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 240 376.00 CHIX xHa9afJRW2J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 185 375.60 XLON xHa9afJRW2V OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 448 375.60 XLON xHa9afJRWDX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 419 375.60 BATE xHa9afJRWDZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 646 375.80 XLON xHa9afJRWDb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 18 375.80 XLON xHa9afJRWDd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 374 375.80 XLON xHa9afJRWDf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 463 375.80 CHIX xHa9afJRWDh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:54:53 GBp 686 375.80 BATE xHa9afJRWDj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:52:52 GBp 418 376.00 CHIX xHa9afJRXeB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:52:52 GBp 468 376.00 CHIX xHa9afJRXeE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:33:22 GBp 235 375.80 BATE xHa9afJReu9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:33:22 GBp 224 375.80 BATE xHa9afJReuB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:33:22 GBp 323 375.80 BATE xHa9afJReuD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 1,092 375.40 XLON xHa9afJRfgu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 756 375.80 XLON xHa9afJRfg0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 324 375.80 XLON xHa9afJRfg2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 883 375.80 BATE xHa9afJRfgC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 119 375.80 BATE xHa9afJRfgE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 10 375.80 BATE xHa9afJRfgG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 328 375.40 CHIX xHa9afJRfgN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 788 375.40 BATE xHa9afJRfgP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:31:35 GBp 194 375.40 CHIX xHa9afJRfgR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:26:29 GBp 921 375.80 BATE xHa9afJRMQu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:26:29 GBp 305 375.80 BATE xHa9afJRMQw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:26:19 GBp 159 375.20 CHIX xHa9afJRNcI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:22:33 GBp 288 375.80 BATE xHa9afJRKv@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:22:33 GBp 987 375.80 BATE xHa9afJRKvy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:47 GBp 251 375.80 BATE xHa9afJRLnT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:47 GBp 504 375.80 BATE xHa9afJRLnV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 658 375.60 XLON xHa9afJRLpa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 1,156 375.60 XLON xHa9afJRLpc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 155 375.60 XLON xHa9afJRLpe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 742 375.60 XLON xHa9afJRLpg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 1,317 375.60 XLON xHa9afJRLpi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 2 375.60 XLON xHa9afJRLpk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 763 375.60 XLON xHa9afJRLpm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 269 375.60 XLON xHa9afJRLpo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:19:46 GBp 313 375.60 BATE xHa9afJRLpt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 295 375.60 XLON xHa9afJRIai OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 31 375.60 XLON xHa9afJRIak OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 759 375.60 XLON xHa9afJRIa$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 17 375.40 CHIX xHa9afJRIa0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 300 375.60 XLON xHa9afJRIaz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 80 375.60 BATE xHa9afJRIa4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 2,400 375.60 BATE xHa9afJRIa6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 1,200 375.60 BATE xHa9afJRIa8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 1,200 375.60 BATE xHa9afJRIaA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 2,400 375.60 BATE xHa9afJRIaC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 10 375.40 CHIX xHa9afJRIaJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 234 375.40 BATE xHa9afJRIaL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 179 375.40 BATE xHa9afJRIaN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 634 375.40 XLON xHa9afJRIaP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 26 375.40 XLON xHa9afJRIaR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 17 375.40 BATE xHa9afJRIaT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 13 375.40 CHIX xHa9afJRIaV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:41 GBp 282 375.40 CHIX xHa9afJRIdX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 848 375.60 XLON xHa9afJRId9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 622 375.60 BATE xHa9afJRIdA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 380 375.60 XLON xHa9afJRIck OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 410 375.60 CHIX xHa9afJRIcm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 458 375.60 XLON xHa9afJRIco OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 51 375.60 CHIX xHa9afJRIcq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:17:40 GBp 615 375.60 BATE xHa9afJRIcs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 1,174 376.00 CHIX xHa9afJRIHe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 184 376.00 CHIX xHa9afJRIHg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 28 375.60 XLON xHa9afJRIHr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 86 375.60 XLON xHa9afJRIHt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 12 375.60 CHIX xHa9afJRIHv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 38 375.60 CHIX xHa9afJRIHx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 3 375.60 BATE xHa9afJRIHz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:15:40 GBp 666 375.60 BATE xHa9afJRIH$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 961 375.80 XLON xHa9afJRJRB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 1,129 376.20 CHIX xHa9afJRJQm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 366 375.80 XLON xHa9afJRJQs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 229 375.80 XLON xHa9afJRJQu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 353 375.80 XLON xHa9afJRJQw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 234 375.80 BATE xHa9afJRJQy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 430 375.80 BATE xHa9afJRJQ@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:12:11 GBp 461 375.80 CHIX xHa9afJRJQ0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:09:41 GBp 591 375.60 BATE xHa9afJRGIr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:09:41 GBp 1,867 376.00 XLON xHa9afJRGIv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:09:41 GBp 1,839 376.00 BATE xHa9afJRGIw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 13:09:41 GBp 632 375.80 XLON xHa9afJRGI3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:57:54 GBp 149 375.80 BATE xHa9afJRTrH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:57:54 GBp 604 375.80 BATE xHa9afJRTrJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:49:16 GBp 152 374.60 BATE xHa9afJRRLD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:49:10 GBp 558 374.60 BATE xHa9afJRRNv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:49:02 GBp 591 374.60 CHIX xHa9afJRRH9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:48:41 GBp 141 374.60 CHIX xHa9afJRRPf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:46:02 GBp 95 374.60 XLON xHa9afJROKm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:43:02 GBp 345 374.60 CHIX xHa9afJRPNy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:43:02 GBp 31 374.60 CHIX xHa9afJRPN2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:43:02 GBp 560 374.60 BATE xHa9afJRPN4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:42:42 GBp 773 374.80 XLON xHa9afJRPPf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:42:42 GBp 344 374.80 CHIX xHa9afJRPPh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:42:42 GBp 550 374.80 BATE xHa9afJRPPj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:42:42 GBp 117 374.80 CHIX xHa9afJRPPl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:41:33 GBp 142 374.80 CHIX xHa9afJR6yU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:58 GBp 1,232 375.60 CHIX xHa9afJR7$M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 959 375.00 XLON xHa9afJR7$V OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 168 375.00 BATE xHa9afJR7@X OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 409 375.60 XLON xHa9afJR7@7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 903 375.60 XLON xHa9afJR7@N OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 270 375.60 XLON xHa9afJR7@P OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 330 375.60 XLON xHa9afJR7@R OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 239 375.60 CHIX xHa9afJR7vf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 491 375.60 CHIX xHa9afJR7vh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 253 375.00 BATE xHa9afJR7vk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 43 375.00 XLON xHa9afJR7vr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 734 375.00 XLON xHa9afJR7vt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 418 375.00 CHIX xHa9afJR7vv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:37:57 GBp 549 375.00 BATE xHa9afJR7vx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:35:50 GBp 401 375.60 BATE xHa9afJR4c8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:31:17 GBp 229 375.40 XLON xHa9afJR51o OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:31:17 GBp 244 375.40 XLON xHa9afJR51q OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:31:17 GBp 366 375.40 CHIX xHa9afJR512 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:28:15 GBp 165 374.40 CHIX xHa9afJR26N OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:23:44 GBp 96 374.40 BATE xHa9afJR0eI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 1,764 374.20 XLON xHa9afJREuC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 344 374.20 BATE xHa9afJREuJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 918 374.20 BATE xHa9afJREuL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 229 374.20 BATE xHa9afJREuN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 271 374.20 BATE xHa9afJREuP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 2,251 374.20 BATE xHa9afJRExi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 418 374.00 CHIX xHa9afJRExr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 283 374.00 XLON xHa9afJRExx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 154 374.00 XLON xHa9afJRExz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 315 374.00 BATE xHa9afJREx$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 659 374.20 XLON xHa9afJREx1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 451 374.20 BATE xHa9afJREx3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:17:47 GBp 418 374.20 CHIX xHa9afJREx5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 12:05:03 GBp 410 374.40 CHIX xHa9afJRBt0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 570 373.20 CHIX xHa9afJR9$n OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 282 373.40 CHIX xHa9afJR9$q OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 751 373.40 XLON xHa9afJR9$s OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 151 373.40 CHIX xHa9afJR9$u OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 351 373.40 BATE xHa9afJR9$z OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 224 373.40 XLON xHa9afJR9$$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 418 373.60 BATE xHa9afJR9$4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 224 373.60 XLON xHa9afJR9$6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 714 373.60 BATE xHa9afJR9$E OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:44 GBp 767 373.60 XLON xHa9afJR9$G OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:43 GBp 1,184 374.40 BATE xHa9afJR9@L OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:43 GBp 4,361 374.00 XLON xHa9afJR9@U OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:43 GBp 2 374.00 XLON xHa9afJR9vW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:43 GBp 714 373.60 BATE xHa9afJR9vi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:59:43 GBp 168 373.60 CHIX xHa9afJR9vk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:58:21 GBp 170 373.60 BATE xHa9afJR9Hi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:55:55 GBp 704 373.60 BATE xHa9afJKs3K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:55:55 GBp 208 373.60 CHIX xHa9afJKs3M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:55:54 GBp 148 373.60 CHIX xHa9afJKs2@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:52:26 GBp 1,075 374.00 XLON xHa9afJKt96 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:52:26 GBp 61 373.80 XLON xHa9afJKt9I OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:52:26 GBp 507 373.80 XLON xHa9afJKt9K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:52:26 GBp 600 373.80 CHIX xHa9afJKt9M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:52:26 GBp 705 373.80 BATE xHa9afJKt9O OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:52:26 GBp 204 373.80 BATE xHa9afJKt8d OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:44:03 GBp 610 374.00 XLON xHa9afJKooH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:44:02 GBp 418 374.20 XLON xHa9afJKooS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:43:51 GBp 582 374.20 XLON xHa9afJKo$3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:43:02 GBp 423 374.40 XLON xHa9afJKoEB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:42:19 GBp 497 374.40 BATE xHa9afJKoT@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:42:19 GBp 355 374.40 CHIX xHa9afJKoT0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:42:19 GBp 127 374.40 XLON xHa9afJKoTy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:42:02 GBp 608 374.40 BATE xHa9afJKoOV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:42:02 GBp 157 374.40 BATE xHa9afJKoRa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:41:02 GBp 591 374.40 BATE xHa9afJKpsk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:40:06 GBp 146 374.40 BATE xHa9afJKp6X OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:40:04 GBp 128 374.40 XLON xHa9afJKp6K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:40:04 GBp 738 374.40 BATE xHa9afJKp6M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:40:02 GBp 65 374.40 BATE xHa9afJKp1A OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:40:02 GBp 526 374.40 CHIX xHa9afJKp1C OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:39:02 GBp 548 374.40 CHIX xHa9afJKpTP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:39:02 GBp 43 374.40 BATE xHa9afJKpTR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:38:12 GBp 420 374.60 XLON xHa9afJKmia OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:38:12 GBp 369 374.80 XLON xHa9afJKmig OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:38:12 GBp 111 374.80 XLON xHa9afJKmii OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:37:18 GBp 732 374.60 BATE xHa9afJKmyj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:37:18 GBp 193 374.60 CHIX xHa9afJKmyl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:31:02 GBp 143 374.40 XLON xHa9afJK@4b OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:31:02 GBp 314 374.40 XLON xHa9afJK@4d OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:20 GBp 106 375.00 BATE xHa9afJK$tT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:20 GBp 592 375.00 XLON xHa9afJK$tV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:11 GBp 591 375.00 BATE xHa9afJK$mN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:10 GBp 851 375.20 XLON xHa9afJK$pm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:10 GBp 820 375.20 BATE xHa9afJK$po OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:10 GBp 880 375.40 XLON xHa9afJK$p$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:10 GBp 123 375.40 XLON xHa9afJK$p1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:29:10 GBp 358 375.40 CHIX xHa9afJK$p3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:25:46 GBp 82 374.00 XLON xHa9afJKyon OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:25:46 GBp 163 374.00 BATE xHa9afJKyop OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:25:46 GBp 484 374.00 CHIX xHa9afJKyor OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:25:46 GBp 484 374.00 BATE xHa9afJKyot OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:23:02 GBp 168 374.00 XLON xHa9afJKze4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:22:58 GBp 347 374.20 XLON xHa9afJKzh6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:22:02 GBp 542 374.60 BATE xHa9afJKz6I OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:49 GBp 143 374.80 BATE xHa9afJKzDK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:49 GBp 607 374.80 BATE xHa9afJKzDM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 189 375.00 XLON xHa9afJKzEh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 245 375.00 XLON xHa9afJKzEj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 316 375.00 BATE xHa9afJKzEl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 622 375.20 XLON xHa9afJKzEn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 456 375.20 BATE xHa9afJKzEp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 1,061 375.40 XLON xHa9afJKzEz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 365 375.40 CHIX xHa9afJKzE$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 86 375.40 CHIX xHa9afJKzE1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:45 GBp 456 375.40 BATE xHa9afJKzE3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:02 GBp 27 375.40 CHIX xHa9afJKzTO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:02 GBp 135 375.40 CHIX xHa9afJKzTQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:21:02 GBp 456 375.40 BATE xHa9afJKzTS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:20:02 GBp 418 375.60 XLON xHa9afJKwha OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:19:08 GBp 147 375.60 XLON xHa9afJKw5k OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:19:02 GBp 734 375.60 XLON xHa9afJKw6J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:18:02 GBp 550 375.40 XLON xHa9afJKwUR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:17:02 GBp 713 375.40 CHIX xHa9afJKxha OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:13:02 GBp 418 375.20 BATE xHa9afJKu$Z OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:12:03 GBp 332 375.60 XLON xHa9afJKuLS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:12:02 GBp 178 375.60 XLON xHa9afJKuKk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:11:25 GBp 398 375.60 XLON xHa9afJKuRc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:11:06 GBp 365 375.60 CHIX xHa9afJKvXG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:11:06 GBp 418 375.60 BATE xHa9afJKvXI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:09:48 GBp 418 376.20 XLON xHa9afJKvud OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:46 GBp 414 376.40 XLON xHa9afJKvSw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:46 GBp 576 376.40 BATE xHa9afJKvSy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:46 GBp 759 376.60 XLON xHa9afJKvS@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:46 GBp 824 376.60 BATE xHa9afJKvS0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:45 GBp 1,083 376.80 XLON xHa9afJKvSE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:45 GBp 461 376.80 BATE xHa9afJKvSG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:45 GBp 439 376.80 CHIX xHa9afJKvSK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:45 GBp 274 376.80 BATE xHa9afJKvSM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:06 GBp 317 377.40 XLON xHa9afJKclQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:06 GBp 11 377.40 XLON xHa9afJKclS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:06 GBp 461 377.00 BATE xHa9afJKcke OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:06 GBp 206 377.00 CHIX xHa9afJKcka OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:08:06 GBp 421 377.00 CHIX xHa9afJKckc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:07:51 GBp 138 377.40 XLON xHa9afJKcgx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:07:51 GBp 250 377.40 XLON xHa9afJKcgJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:07:51 GBp 150 377.40 XLON xHa9afJKcgL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:02:02 GBp 418 377.00 XLON xHa9afJKark OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 418 379.20 XLON xHa9afJKa1H OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 418 379.20 BATE xHa9afJKa1J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 213 379.20 XLON xHa9afJKa1S OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 717 379.20 BATE xHa9afJKa1U OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 448 379.20 XLON xHa9afJKa0W OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 982 379.80 XLON xHa9afJKa0f OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:57 GBp 326 379.80 XLON xHa9afJKa0h OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:02 GBp 610 379.20 CHIX xHa9afJKbaq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 11:00:02 GBp 394 379.20 BATE xHa9afJKbas OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:06 GBp 262 379.80 XLON xHa9afJKb$N OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:06 GBp 10 379.80 XLON xHa9afJKb$P OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:06 GBp 533 379.40 XLON xHa9afJKb$S OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:06 GBp 406 379.40 CHIX xHa9afJKb$U OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 22 379.80 XLON xHa9afJKb@B OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 11 379.80 XLON xHa9afJKb@D OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 888 379.80 XLON xHa9afJKb@J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 40 379.80 XLON xHa9afJKb@K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 15 379.80 XLON xHa9afJKb@M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 694 379.40 BATE xHa9afJKb@S OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:59:04 GBp 66 379.40 CHIX xHa9afJKb@U OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 418 379.20 XLON xHa9afJKYut OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 124 379.20 BATE xHa9afJKYuv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 7,591 379.60 XLON xHa9afJKYu5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 2,400 379.60 XLON xHa9afJKYu7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 2,912 379.60 XLON xHa9afJKYu9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 38 379.60 XLON xHa9afJKYuB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 15 379.60 XLON xHa9afJKYuD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 325 379.20 XLON xHa9afJKYuI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:56:02 GBp 822 379.20 BATE xHa9afJKYuK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:52:10 GBp 385 379.00 CHIX xHa9afJKZ8@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:52:10 GBp 418 379.00 BATE xHa9afJKZ80 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:51:00 GBp 37 379.00 XLON xHa9afJKWjB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:50:58 GBp 586 379.20 XLON xHa9afJKWl1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:50:58 GBp 588 379.20 XLON xHa9afJKWl4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:50:51 GBp 151 379.20 XLON xHa9afJKWf6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:50:51 GBp 513 379.20 BATE xHa9afJKWf8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:50:07 GBp 408 379.40 CHIX xHa9afJKWxD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:49:03 GBp 119 379.40 XLON xHa9afJKWIW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:49:03 GBp 1 379.40 XLON xHa9afJKWIY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:49:03 GBp 403 379.40 XLON xHa9afJKWIa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:49:03 GBp 28 379.40 XLON xHa9afJKWIc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:49:03 GBp 559 379.40 BATE xHa9afJKWIe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:29 GBp 503 379.60 BATE xHa9afJKXb7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:29 GBp 318 379.60 XLON xHa9afJKXb9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:29 GBp 66 379.60 XLON xHa9afJKXbB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:29 GBp 135 379.60 BATE xHa9afJKXbD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:29 GBp 147 379.60 BATE xHa9afJKXbF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:26 GBp 2,656 380.00 BATE xHa9afJKXdb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:26 GBp 550 379.80 XLON xHa9afJKXde OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:48:26 GBp 649 379.80 BATE xHa9afJKXdg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 1,013 380.20 CHIX xHa9afJKX7V OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 363 379.80 XLON xHa9afJKX6f OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 59 380.00 CHIX xHa9afJKX6h OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 539 380.00 CHIX xHa9afJKX6j OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 426 380.00 BATE xHa9afJKX6l OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 569 380.00 XLON xHa9afJKX6n OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:47:03 GBp 222 380.00 BATE xHa9afJKX6p OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:43:18 GBp 787 380.20 CHIX xHa9afJKkAP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:43:18 GBp 10 380.20 CHIX xHa9afJKkAR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:43:18 GBp 335 380.00 XLON xHa9afJKkLX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:43:18 GBp 226 380.00 XLON xHa9afJKkLZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:43:18 GBp 418 380.00 CHIX xHa9afJKkLb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:43:18 GBp 644 380.00 BATE xHa9afJKkLd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:39:17 GBp 5 379.40 XLON xHa9afJKidl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:38:52 GBp 4 379.40 XLON xHa9afJKifD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:38:26 GBp 7 379.40 XLON xHa9afJKise OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:35:03 GBp 158 379.80 BATE xHa9afJKjma OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:33:29 GBp 364 379.60 CHIX xHa9afJKjT5 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:33:29 GBp 364 379.60 BATE xHa9afJKjT8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:33:25 GBp 313 379.60 BATE xHa9afJKjV8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:32:26 GBp 105 379.60 CHIX xHa9afJKgsE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:32:26 GBp 208 379.60 CHIX xHa9afJKgsJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:30:08 GBp 676 379.40 XLON xHa9afJKhYl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 65 379.00 XLON xHa9afJKheN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 313 379.00 CHIX xHa9afJKhhb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 929 378.80 BATE xHa9afJKhhe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 2,042 379.00 BATE xHa9afJKhhp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 342 378.80 XLON xHa9afJKhhs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 492 379.00 XLON xHa9afJKhhu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 592 379.00 BATE xHa9afJKhhw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:58 GBp 418 379.00 CHIX xHa9afJKhhy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:29:22 GBp 110 379.00 BATE xHa9afJKh@G OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:27:47 GBp 418 379.00 CHIX xHa9afJKhPa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:27:47 GBp 192 379.00 BATE xHa9afJKhPc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:27:47 GBp 476 379.00 XLON xHa9afJKhPW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:27:47 GBp 393 379.00 BATE xHa9afJKhPY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:24:13 GBp 476 379.00 BATE xHa9afJKfYE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:23:55 GBp 454 379.00 BATE xHa9afJKfkw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:13:40 GBp 542 379.20 XLON xHa9afJKKx8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:12:55 GBp 542 379.40 XLON xHa9afJKK8n OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:49 GBp 177 379.20 XLON xHa9afJKLZH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 276 379.20 XLON xHa9afJKLZJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 277 379.60 BATE xHa9afJKLZR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 55 379.60 BATE xHa9afJKLZT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 21 379.60 BATE xHa9afJKLZV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 419 379.60 XLON xHa9afJKLYX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 86 379.80 BATE xHa9afJKLYg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 19 379.80 BATE xHa9afJKLYe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 313 379.80 BATE xHa9afJKLYi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 494 379.60 BATE xHa9afJKLYq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 418 379.80 BATE xHa9afJKLYs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 377 379.80 XLON xHa9afJKLYu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 656 380.00 BATE xHa9afJKLYF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 728 380.00 CHIX xHa9afJKLYH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 544 380.00 XLON xHa9afJKLYB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:11:48 GBp 1 380.00 BATE xHa9afJKLYD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:07:54 GBp 92 380.00 XLON xHa9afJKIDo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:07:54 GBp 447 380.00 XLON xHa9afJKIDq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:07:52 GBp 651 380.00 BATE xHa9afJKIDy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:07:49 GBp 655 380.20 BATE xHa9afJKIC@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:07:49 GBp 537 380.20 XLON xHa9afJKICw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:07:49 GBp 626 380.20 CHIX xHa9afJKICy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:02:59 GBp 597 380.20 XLON xHa9afJKGpy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:02:59 GBp 536 380.40 XLON xHa9afJKGpB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:02:59 GBp 697 380.40 CHIX xHa9afJKGpD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:02:59 GBp 685 380.40 BATE xHa9afJKGpF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 10:00:58 GBp 845 380.40 XLON xHa9afJKHbc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:57 GBp 396 380.00 BATE xHa9afJKHs0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:40 GBp 150 380.40 XLON xHa9afJKHzD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:40 GBp 4,060 380.40 XLON xHa9afJKHzF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:40 GBp 273 380.20 XLON xHa9afJKHzK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:40 GBp 223 380.20 XLON xHa9afJKHzM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:40 GBp 461 380.20 BATE xHa9afJKHzO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:27 GBp 436 380.40 XLON xHa9afJKHwI OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:27 GBp 89 380.40 XLON xHa9afJKHwK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:59:27 GBp 755 380.40 BATE xHa9afJKHwM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:58:46 GBp 161 380.40 BATE xHa9afJKHKP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:58:12 GBp 351 380.40 BATE xHa9afJKHOk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:58:12 GBp 537 380.40 CHIX xHa9afJKHOm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:58:11 GBp 593 380.40 BATE xHa9afJKHOy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:58:11 GBp 524 380.40 XLON xHa9afJKHO@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:57:32 GBp 194 380.40 BATE xHa9afJKUq9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:57:17 GBp 568 380.60 BATE xHa9afJKUzp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:57:17 GBp 568 380.60 CHIX xHa9afJKUzr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:57:04 GBp 596 380.60 BATE xHa9afJKUx$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:57:04 GBp 11 380.60 CHIX xHa9afJKUxx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:57:04 GBp 495 380.60 XLON xHa9afJKUxz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:56:01 GBp 14 380.80 CHIX xHa9afJKVa@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:56:01 GBp 494 380.80 XLON xHa9afJKVaw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:56:01 GBp 285 380.80 CHIX xHa9afJKVay OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:56:01 GBp 339 380.80 CHIX xHa9afJKVa0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:56:01 GBp 597 380.80 BATE xHa9afJKVa2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:55:22 GBp 311 380.80 BATE xHa9afJKVrZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:49:45 GBp 666 380.40 CHIX xHa9afJKTiO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:49:45 GBp 483 380.60 XLON xHa9afJKTiQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:49:45 GBp 590 380.60 BATE xHa9afJKTiS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:44:58 GBp 146 380.60 XLON xHa9afJKQGq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:44:58 GBp 510 380.60 BATE xHa9afJKQGs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:43:15 GBp 846 380.40 XLON xHa9afJKRwk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:44 GBp 325 380.80 XLON xHa9afJKOW8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:43 GBp 467 381.00 XLON xHa9afJKOZ$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:43 GBp 476 381.00 BATE xHa9afJKOZ3 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:42 GBp 514 381.00 BATE xHa9afJKOZT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:30 GBp 467 381.20 XLON xHa9afJKOfJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:30 GBp 467 381.20 XLON xHa9afJKOea OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:30 GBp 542 381.20 CHIX xHa9afJKOec OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:30 GBp 732 381.20 BATE xHa9afJKOee OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:41:30 GBp 132 381.20 CHIX xHa9afJKOeg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:40:38 GBp 4 381.20 CHIX xHa9afJKO1g OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:40:38 GBp 65 381.20 CHIX xHa9afJKO1i OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:40:38 GBp 185 381.20 CHIX xHa9afJKO1k OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:40:38 GBp 402 381.20 XLON xHa9afJKO1m OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:39:20 GBp 142 381.00 BATE xHa9afJKORX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:39:20 GBp 482 381.00 BATE xHa9afJKOOV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:39:20 GBp 187 381.00 BATE xHa9afJKORZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:36:01 GBp 418 380.40 XLON xHa9afJK6fa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:35:55 GBp 843 380.40 XLON xHa9afJK6q6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:35:55 GBp 582 380.40 BATE xHa9afJK6q8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:35:33 GBp 1,032 380.80 XLON xHa9afJK6zM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:35:33 GBp 176 380.40 BATE xHa9afJK6zT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:19 GBp 23 380.80 XLON xHa9afJK7lB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:19 GBp 50 380.80 XLON xHa9afJK7lD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:19 GBp 240 380.80 XLON xHa9afJK7lF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 276 380.80 XLON xHa9afJK7lS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 7,547 380.80 XLON xHa9afJK7lU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 2,400 380.80 XLON xHa9afJK7ka OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 4,588 380.80 XLON xHa9afJK7kc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 7,975 380.80 XLON xHa9afJK7ke OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 2,400 380.80 XLON xHa9afJK7kW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 1,235 380.80 XLON xHa9afJK7kY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 354 380.80 XLON xHa9afJK7kk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 506 381.00 XLON xHa9afJK7kx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 322 380.80 CHIX xHa9afJK7k1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 353 380.80 XLON xHa9afJK7k4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 505 381.00 XLON xHa9afJK7k6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 569 381.00 BATE xHa9afJK7k8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:33:18 GBp 322 381.00 CHIX xHa9afJK7kA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:10 GBp 58 381.40 XLON xHa9afJK7Jf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:10 GBp 165 381.40 XLON xHa9afJK7Jh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 647 381.60 BATE xHa9afJK7TP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 1,088 382.00 BATE xHa9afJK7TV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 566 381.60 BATE xHa9afJK7Sb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 637 381.60 XLON xHa9afJK7Sd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 13 382.00 XLON xHa9afJK7Sn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 340 382.00 XLON xHa9afJK7S8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 482 382.00 CHIX xHa9afJK7SE OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 567 382.00 BATE xHa9afJK7SL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 409 382.20 CHIX xHa9afJK7SO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 280 382.00 CHIX xHa9afJK7SQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 355 382.00 XLON xHa9afJK7VX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 508 382.00 XLON xHa9afJK7Va OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 418 382.00 BATE xHa9afJK7Vg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 350 382.00 XLON xHa9afJK7Vm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 500 382.20 XLON xHa9afJK7Vo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 563 382.20 BATE xHa9afJK7Vq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:31:02 GBp 487 382.20 CHIX xHa9afJK7Vs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:22:23 GBp 173 381.80 XLON xHa9afJK2Hj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:22:23 GBp 129 381.80 XLON xHa9afJK2Hl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:22:23 GBp 197 381.80 XLON xHa9afJK2Hn OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:22:23 GBp 449 381.80 BATE xHa9afJK2Hp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:20:15 GBp 178 381.80 XLON xHa9afJK36o OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:20:15 GBp 321 381.80 XLON xHa9afJK36q OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:58 GBp 418 381.80 BATE xHa9afJK3Cv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:58 GBp 848 381.80 XLON xHa9afJK3Cy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:58 GBp 562 381.80 BATE xHa9afJK3C@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:58 GBp 282 381.80 CHIX xHa9afJK3C0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:58 GBp 175 381.80 CHIX xHa9afJK3C2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 369 382.60 XLON xHa9afJK3EG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 42 382.60 XLON xHa9afJK3EQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 314 382.60 XLON xHa9afJK3ES OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 629 382.60 XLON xHa9afJK39e OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 529 382.60 XLON xHa9afJK39t OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 94 382.60 XLON xHa9afJK39v OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:53 GBp 618 382.40 BATE xHa9afJK39@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 419 382.60 XLON xHa9afJK39C OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 205 382.60 XLON xHa9afJK39E OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 624 382.40 BATE xHa9afJK39K OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 1,027 382.60 XLON xHa9afJK38a OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 236 382.40 BATE xHa9afJK38o OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 1,536 382.40 CHIX xHa9afJK38z OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 741 382.60 XLON xHa9afJK38M OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 272 382.60 XLON xHa9afJK38O OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 997 382.40 BATE xHa9afJK3BX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 505 382.00 XLON xHa9afJK3Ba OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 564 382.00 BATE xHa9afJK3Bc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 318 382.20 CHIX xHa9afJK3Be OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:19:52 GBp 100 382.20 CHIX xHa9afJK3Bi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:16:21 GBp 293 381.60 CHIX xHa9afJK0N0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:10:54 GBp 420 381.80 XLON xHa9afJKEAm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:10:54 GBp 418 381.80 CHIX xHa9afJKEAu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:10:54 GBp 794 381.80 BATE xHa9afJKEAF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:10:54 GBp 418 381.80 CHIX xHa9afJKEAH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:10:54 GBp 546 381.80 XLON xHa9afJKEAJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:09:46 GBp 5 381.80 BATE xHa9afJKFaA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:09:21 GBp 9 381.80 BATE xHa9afJKFjt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:47 GBp 1,203 382.20 BATE xHa9afJKFnl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:47 GBp 545 381.80 XLON xHa9afJKFnx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:47 GBp 794 382.20 BATE xHa9afJKFn0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:47 GBp 8,930 382.20 BATE xHa9afJKFn2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:47 GBp 1,734 382.20 BATE xHa9afJKFn7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:46 GBp 617 381.60 BATE xHa9afJKFpb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:46 GBp 370 381.60 CHIX xHa9afJKFpZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:08:27 GBp 25 381.60 BATE xHa9afJKFuU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:06:19 GBp 378 381.60 CHIX xHa9afJKCe0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:06:19 GBp 642 381.60 BATE xHa9afJKCe2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:05:16 GBp 272 381.60 BATE xHa9afJKCEh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 20 381.60 XLON xHa9afJKDIy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 18 381.60 XLON xHa9afJKDI4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 373 381.60 BATE xHa9afJKDI8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 334 382.20 BATE xHa9afJKDIA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 17 381.60 XLON xHa9afJKDIH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 29 381.60 XLON xHa9afJKDIJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 16 381.60 XLON xHa9afJKDIL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 418 381.60 CHIX xHa9afJKDIN OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 18 382.20 XLON xHa9afJKDTi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 2,046 382.20 XLON xHa9afJKDTk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 68 382.20 BATE xHa9afJKDTq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 2,400 382.20 BATE xHa9afJKDTs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 2,400 382.20 BATE xHa9afJKDTu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 1,094 382.20 CHIX xHa9afJKDT7 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 265 382.20 BATE xHa9afJKDTM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:02:00 GBp 81 382.20 BATE xHa9afJKDTO OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 347 382.20 CHIX xHa9afJKDSa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 349 382.20 XLON xHa9afJKDSi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 348 382.20 BATE xHa9afJKDSr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 328 382.20 CHIX xHa9afJKDSx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 316 382.20 BATE xHa9afJKDS4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 338 382.20 XLON xHa9afJKDSA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 418 382.20 CHIX xHa9afJKDSK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 378 382.00 XLON xHa9afJKDSR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 543 382.20 XLON xHa9afJKDSS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 658 382.20 BATE xHa9afJKDVb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 378 382.00 XLON xHa9afJKDVe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 205 382.20 XLON xHa9afJKDVg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 337 382.20 XLON xHa9afJKDVi OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 116 382.20 CHIX xHa9afJKDVk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 657 382.20 BATE xHa9afJKDVm OSB GROUP PLC GB00BLDRH360 07-Aug-2023 09:01:59 GBp 302 382.20 CHIX xHa9afJKDVo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:59:40 GBp 4 382.20 BATE xHa9afJKALf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:59:16 GBp 5 382.20 BATE xHa9afJKAS@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:58:50 GBp 6 382.20 BATE xHa9afJKBcT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:58:26 GBp 459 382.40 XLON xHa9afJKBfB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:58:26 GBp 556 382.40 BATE xHa9afJKBfD OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:58:26 GBp 418 382.40 CHIX xHa9afJKBfF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:44:46 GBp 167 381.60 CHIX xHa9afJLtJR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:44:04 GBp 2 381.60 CHIX xHa9afJLqlg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:44:04 GBp 2 381.60 CHIX xHa9afJLqlo OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:44:04 GBp 25 381.60 CHIX xHa9afJLqls OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:42:42 GBp 564 381.00 XLON xHa9afJLqL6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:42:42 GBp 157 381.00 XLON xHa9afJLqL8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:42:42 GBp 418 381.00 CHIX xHa9afJLqLA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:39 GBp 515 380.60 BATE xHa9afJLoOv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:39 GBp 308 380.80 XLON xHa9afJLoO@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:39 GBp 180 380.80 BATE xHa9afJLoO0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 6 380.80 XLON xHa9afJLoOJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 2 380.80 XLON xHa9afJLoOL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 95 380.80 XLON xHa9afJLoON OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 26 380.80 XLON xHa9afJLoOP OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 15 380.80 XLON xHa9afJLoOR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 336 380.80 BATE xHa9afJLoOU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 147 380.80 CHIX xHa9afJLoRW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 272 380.80 CHIX xHa9afJLoRY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 161 380.80 CHIX xHa9afJLoRa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 418 381.20 XLON xHa9afJLoRc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 97 381.20 BATE xHa9afJLoRs OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 271 381.20 BATE xHa9afJLoRu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 144 381.20 BATE xHa9afJLoRw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 418 381.20 CHIX xHa9afJLoRy OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:37:38 GBp 717 381.20 XLON xHa9afJLoRq OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:55 GBp 573 381.40 XLON xHa9afJLnkA OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:55 GBp 575 381.40 XLON xHa9afJLnkU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:55 GBp 1,430 381.40 XLON xHa9afJLnfc OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:55 GBp 585 381.40 XLON xHa9afJLnfp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:54 GBp 577 381.40 XLON xHa9afJLnfu OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:54 GBp 579 381.40 XLON xHa9afJLnf1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:54 GBp 562 381.40 XLON xHa9afJLnfT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:54 GBp 742 381.40 CHIX xHa9afJLnel OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:32:54 GBp 572 381.40 CHIX xHa9afJLnen OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:31:20 GBp 418 380.80 XLON xHa9afJL@Yl OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:30:19 GBp 28 380.20 CHIX xHa9afJL@FM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:29:22 GBp 234 379.40 BATE xHa9afJL$i1 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:28:25 GBp 313 380.00 CHIX xHa9afJL$EU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:28:25 GBp 626 379.60 XLON xHa9afJL$9f OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:28:25 GBp 92 379.60 XLON xHa9afJL$9h OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:28:25 GBp 418 379.60 CHIX xHa9afJL$9j OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:28:25 GBp 509 379.60 BATE xHa9afJL$9l OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:28:12 GBp 225 379.60 BATE xHa9afJL$Hf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:24:42 GBp 715 380.00 XLON xHa9afJLz6J OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:24:42 GBp 418 380.00 CHIX xHa9afJLz6L OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:24:42 GBp 396 380.00 BATE xHa9afJLz6N OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:24:42 GBp 109 380.00 BATE xHa9afJLz6P OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:23:22 GBp 101 380.00 BATE xHa9afJLwtj OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:22:02 GBp 115 379.80 BATE xHa9afJLwU9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:20:32 GBp 112 379.80 BATE xHa9afJLxLa OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:19:03 GBp 22 379.80 CHIX xHa9afJLu0q OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:19:03 GBp 244 379.80 CHIX xHa9afJLu0w OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:19:03 GBp 233 379.80 CHIX xHa9afJLu03 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:19:02 GBp 114 379.80 BATE xHa9afJLu05 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:15:52 GBp 50 378.80 BATE xHa9afJLcXS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:30 GBp 765 379.40 BATE xHa9afJLcVF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:30 GBp 126 379.40 BATE xHa9afJLcVH OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 418 378.80 XLON xHa9afJLcUh OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 157 379.40 XLON xHa9afJLcUp OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 261 379.40 XLON xHa9afJLcUr OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 418 379.40 BATE xHa9afJLcUz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 347 379.60 CHIX xHa9afJLcU0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 707 379.80 XLON xHa9afJLcU2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 496 379.80 BATE xHa9afJLcU4 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 178 379.80 CHIX xHa9afJLcU6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:29 GBp 269 379.80 CHIX xHa9afJLcU8 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:28 GBp 5 379.80 BATE xHa9afJLcPW OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:24 GBp 194 379.80 XLON xHa9afJLcRx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:24 GBp 183 379.80 CHIX xHa9afJLcRz OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:24 GBp 54 379.80 BATE xHa9afJLcR$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 75 379.80 CHIX xHa9afJLdcJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 259 379.80 XLON xHa9afJLdcL OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 195 379.80 CHIX xHa9afJLdcS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 113 379.80 CHIX xHa9afJLdXY OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 1,110 380.60 CHIX xHa9afJLdXe OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 240 380.60 CHIX xHa9afJLdXg OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 502 380.00 BATE xHa9afJLdXk OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 707 380.20 XLON xHa9afJLdXt OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 418 380.20 CHIX xHa9afJLdXv OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:14:15 GBp 501 380.20 BATE xHa9afJLdXx OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:12:49 GBp 707 380.60 XLON xHa9afJLdMC OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:12:49 GBp 499 380.60 BATE xHa9afJLdME OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:12:49 GBp 414 380.60 CHIX xHa9afJLdMG OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:11:37 GBp 706 381.00 XLON xHa9afJLa2p OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:10:01 GBp 656 380.60 XLON xHa9afJLb0@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 2 380.60 CHIX xHa9afJLYE6 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 2 380.60 CHIX xHa9afJLYEB OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 28 380.60 CHIX xHa9afJLYEF OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 20 380.60 CHIX xHa9afJLYEJ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 121 380.60 CHIX xHa9afJLYEK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 704 380.60 XLON xHa9afJLYEV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:08:08 GBp 420 380.60 BATE xHa9afJLY9X OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:46 GBp 6 380.60 BATE xHa9afJLZxM OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:46 GBp 18 380.60 BATE xHa9afJLZxR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:46 GBp 110 380.60 BATE xHa9afJLZxU OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:30 GBp 704 380.40 XLON xHa9afJLZDR OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:30 GBp 106 380.40 CHIX xHa9afJLZDT OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:30 GBp 758 380.40 BATE xHa9afJLZDV OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:30 GBp 189 380.40 CHIX xHa9afJLZCX OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:06:30 GBp 106 380.40 CHIX xHa9afJLZCZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:56 GBp 8 380.40 CHIX xHa9afJLWau OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:56 GBp 9 380.40 CHIX xHa9afJLWaw OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:56 GBp 152 380.40 CHIX xHa9afJLWa$ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 58 380.40 CHIX xHa9afJLWlK OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 14 381.60 XLON xHa9afJLWlQ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 1,100 381.40 XLON xHa9afJLWlS OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 514 380.60 BATE xHa9afJLWkb OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 707 380.80 XLON xHa9afJLWkd OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 732 380.80 BATE xHa9afJLWkf OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:35 GBp 418 380.40 CHIX xHa9afJLWkZ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:06 GBp 252 381.80 BATE xHa9afJLW@W OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:06 GBp 61 381.60 BATE xHa9afJLW@Y OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 10 380.40 CHIX xHa9afJLW@@ OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 187 380.40 CHIX xHa9afJLW@0 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 125 380.40 CHIX xHa9afJLW@2 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 2,250 382.00 BATE xHa9afJLW@D OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 1,041 382.00 BATE xHa9afJLW@F OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 177 382.20 BATE xHa9afJLW@T OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:05:05 GBp 375 382.20 BATE xHa9afJLW@V OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:02:58 GBp 385 382.60 XLON xHa9afJLXx9 OSB GROUP PLC GB00BLDRH360 07-Aug-2023 08:02:58 GBp 388 382.60 XLON xHa9afJLXxI END