OSB Group PLC

Transaction in Own Shares • Aug 4, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 4 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 3 August 2023 it had purchased a total of 799,194 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 390,713 118,300 290,181 Highest price paid (per ordinary share) £3.7520 £3.7500 £3.7520 Lowest price paid (per ordinary share) £3.5700 £3.5660 £3.5660 Volume weighted average price paid (per ordinary share) £3.6934 £3.6910 £3.6923 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,635,078 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 407,635,078. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:23 GBp 204 373.60 XLON xHa9Z1X004U OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:19 GBp 471 373.60 BATE xHa9Z1X0014 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:06 GBp 400 373.80 BATE xHa9Z1X00BY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:06 GBp 396 373.80 BATE xHa9Z1X00Bj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:06 GBp 294 373.80 XLON xHa9Z1X00Bl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:04 GBp 234 374.00 XLON xHa9Z1X00Av OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:27:00 GBp 205 374.00 XLON xHa9Z1X00GB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:44 GBp 260 374.00 BATE xHa9Z1X00Qz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:44 GBp 272 374.00 BATE xHa9Z1X00Q$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 593 373.80 BATE xHa9Z1X01nY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 141 373.80 XLON xHa9Z1X01nW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 229 373.80 XLON xHa9Z1X01na OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 1,624 374.00 XLON xHa9Z1X01nq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 19 374.00 CHIX xHa9Z1X01ns OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:27 GBp 591 374.00 CHIX xHa9Z1X01pR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:27 GBp 1,923 374.00 XLON xHa9Z1X01pT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:27 GBp 1,244 374.00 BATE xHa9Z1X01pV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:26:01 GBp 415 374.00 XLON xHa9Z1X018N OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:25:41 GBp 400 374.20 BATE xHa9Z1X0EcJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:25:34 GBp 919 374.00 BATE xHa9Z1X0EY@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:25:32 GBp 264 374.00 XLON xHa9Z1X0Eim OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:25:30 GBp 409 374.00 BATE xHa9Z1X0Eek OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:25:30 GBp 1,764 374.00 XLON xHa9Z1X0Eem OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:25:30 GBp 728 374.00 CHIX xHa9Z1X0Ee1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:24:30 GBp 846 374.00 BATE xHa9Z1X0FcA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:24:11 GBp 790 374.00 CHIX xHa9Z1X0Foo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:23:26 GBp 363 374.00 XLON xHa9Z1X0FVM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:23:26 GBp 242 374.00 XLON xHa9Z1X0FVO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:23:14 GBp 711 374.00 XLON xHa9Z1X0CdF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:22:53 GBp 637 374.00 XLON xHa9Z1X0CmO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:22:37 GBp 414 374.00 CHIX xHa9Z1X0C1v OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 647 374.00 BATE xHa9Z1X0DiK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 5 373.80 XLON xHa9Z1X0DiE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 148 374.00 BATE xHa9Z1X0DiG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 919 374.00 XLON xHa9Z1X0DiI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 724 374.00 CHIX xHa9Z1X0DiM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 256 374.20 XLON xHa9Z1X0Dle OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 1,619 374.20 BATE xHa9Z1X0Dlg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 1,976 374.20 XLON xHa9Z1X0Dli OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 580 374.60 XLON xHa9Z1X0Dfu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 631 374.60 XLON xHa9Z1X0Dfw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 2,115 374.60 XLON xHa9Z1X0Dfs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,033 374.20 CHIX xHa9Z1X0DfA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,855 374.60 XLON xHa9Z1X0DfC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,428 374.60 XLON xHa9Z1X0DfS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 580 374.60 XLON xHa9Z1X0DfU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,237 374.60 XLON xHa9Z1X0DeW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,603 374.60 XLON xHa9Z1X0Dei OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,026 374.60 XLON xHa9Z1X0Dek OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,431 374.60 XLON xHa9Z1X0De5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 580 374.60 XLON xHa9Z1X0De7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 559 374.60 XLON xHa9Z1X0De9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 2,798 374.60 XLON xHa9Z1X0DeB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 494 374.60 XLON xHa9Z1X0DeN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 2,304 374.60 XLON xHa9Z1X0DeP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 540 374.60 XLON xHa9Z1X0DeR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 425 374.60 XLON xHa9Z1X0DeT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 641 374.60 XLON xHa9Z1X0DeV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 580 374.60 XLON xHa9Z1X0DhX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 208 374.60 XLON xHa9Z1X0Dh@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 880 374.60 XLON xHa9Z1X0Dh0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,160 374.60 XLON xHa9Z1X0Dh2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,791 374.60 BATE xHa9Z1X0Dh9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 481 374.60 BATE xHa9Z1X0DhB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,764 374.40 XLON xHa9Z1X0DhE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,764 374.40 BATE xHa9Z1X0DhG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 697 374.40 CHIX xHa9Z1X0DhI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 79 374.40 CHIX xHa9Z1X0DhK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:49 GBp 782 374.60 CHIX xHa9Z1X0Afd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 434 374.60 BATE xHa9Z1X0AI8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 47 374.60 BATE xHa9Z1X0AIA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 1,300 374.60 BATE xHa9Z1X0AIC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 457 374.60 XLON xHa9Z1X0ATi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 415 374.60 XLON xHa9Z1X0ATk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 727 374.60 BATE xHa9Z1X0ATm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 786 374.60 CHIX xHa9Z1X0ATo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 1,054 374.60 BATE xHa9Z1X0ATq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 892 374.60 XLON xHa9Z1X0ATs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:18:53 GBp 551 374.60 BATE xHa9Z1X08d3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:56 GBp 103 374.60 CHIX xHa9Z1X08H3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 76 374.80 BATE xHa9Z1X08Sb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 129 374.80 CHIX xHa9Z1X08Sd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 271 374.80 CHIX xHa9Z1X08Sf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 400 374.80 XLON xHa9Z1X08SZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 797 374.80 BATE xHa9Z1X08SV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:17:49 GBp 252 374.80 BATE xHa9Z1X08VA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:16:49 GBp 1,764 374.80 XLON xHa9Z1X099L OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:16:49 GBp 1,824 374.80 BATE xHa9Z1X099N OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:16:48 GBp 308 374.80 BATE xHa9Z1X0986 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:16:48 GBp 398 374.80 XLON xHa9Z1X0988 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:16:48 GBp 756 374.80 CHIX xHa9Z1X098A OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 970 375.00 BATE xHa9Z1X1tki OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 1,553 375.00 BATE xHa9Z1X1tkk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 71 375.00 BATE xHa9Z1X1tkm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 1,046 375.00 BATE xHa9Z1X1tk0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 588 375.00 BATE xHa9Z1X1tk2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 1,300 375.00 BATE xHa9Z1X1tkH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 2,178 375.00 BATE xHa9Z1X1tkJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 700 375.00 BATE xHa9Z1X1tkN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 523 375.00 BATE xHa9Z1X1tkL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 773 374.80 BATE xHa9Z1X1teX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 495 374.80 CHIX xHa9Z1X1teZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 773 374.80 XLON xHa9Z1X1tfV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 1,764 375.00 XLON xHa9Z1X1tea OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 1,626 375.00 BATE xHa9Z1X1tec OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 712 375.00 CHIX xHa9Z1X1ten OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 138 375.00 BATE xHa9Z1X1thF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 1,621 375.00 BATE xHa9Z1X1thH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 1,072 375.00 XLON xHa9Z1X1tgd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 710 375.00 CHIX xHa9Z1X1tgf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:14:07 GBp 400 375.00 BATE xHa9Z1X1tRB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 1,764 375.00 XLON xHa9Z1X1qcD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 107 375.00 CHIX xHa9Z1X1qcF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 530 375.00 CHIX xHa9Z1X1qcH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 57 375.00 CHIX xHa9Z1X1qcJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:13:08 GBp 155 375.20 BATE xHa9Z1X1qLB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:13:08 GBp 701 375.20 XLON xHa9Z1X1qLH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:24 GBp 1,512 374.60 XLON xHa9Z1X1mS3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 622 374.60 BATE xHa9Z1X1mVp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,013 374.60 CHIX xHa9Z1X1mVr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,740 374.60 XLON xHa9Z1X1mVs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,069 374.60 BATE xHa9Z1X1mVu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 348 374.80 CHIX xHa9Z1X1mV8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 69 374.60 XLON xHa9Z1X1mVH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 154 374.60 BATE xHa9Z1X1mVJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 37 374.60 CHIX xHa9Z1X1mVL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 37 374.60 CHIX xHa9Z1X1mVN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,182 374.60 XLON xHa9Z1X1mVP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:06:24 GBp 1,592 374.60 XLON xHa9Z1X1@2o OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:05:55 GBp 436 374.60 BATE xHa9Z1X1@Pp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:05:55 GBp 451 374.60 XLON xHa9Z1X1@Pr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:04:24 GBp 563 374.60 XLON xHa9Z1X1$RL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:04:24 GBp 240 374.60 XLON xHa9Z1X1$RN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:04:24 GBp 753 374.40 CHIX xHa9Z1X1$RT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:03:40 GBp 2,010 374.20 XLON xHa9Z1X1ywO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:02:32 GBp 729 373.80 BATE xHa9Z1X1z$J OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:02:01 GBp 669 373.80 BATE xHa9Z1X1zNq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:01:57 GBp 538 373.80 CHIX xHa9Z1X1zH6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 669 373.80 BATE xHa9Z1X1w17 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 700 373.80 BATE xHa9Z1X1w0l OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 442 373.80 CHIX xHa9Z1X1w0n OSB GROUP PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 700 373.80 XLON xHa9Z1X1w0j OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:59:55 GBp 884 373.80 BATE xHa9Z1X1xoa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:59:55 GBp 119 373.80 BATE xHa9Z1X1xo1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:59:11 GBp 432 373.80 CHIX xHa9Z1X1xVR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:18 GBp 785 374.00 BATE xHa9Z1X1u6A OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:18 GBp 732 374.00 XLON xHa9Z1X1u6C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:17 GBp 129 374.00 BATE xHa9Z1X1u1Z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:14 GBp 1,480 374.00 BATE xHa9Z1X1u2n OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:14 GBp 373 374.00 CHIX xHa9Z1X1u2p OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:14 GBp 1,729 374.00 XLON xHa9Z1X1u2s OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:58:13 GBp 35 374.00 XLON xHa9Z1X1uCo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:57:40 GBp 605 374.00 XLON xHa9Z1X1uQP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:57:33 GBp 761 374.00 BATE xHa9Z1X1vZ$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:57:33 GBp 326 374.00 CHIX xHa9Z1X1vZz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:57:01 GBp 445 374.00 CHIX xHa9Z1X1v$H OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:17 GBp 512 374.20 BATE xHa9Z1X1cAs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:16 GBp 341 374.20 XLON xHa9Z1X1cAu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:14 GBp 1,423 374.20 XLON xHa9Z1X1cNq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:10 GBp 915 374.20 BATE xHa9Z1X1cJY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:09 GBp 87 374.40 CHIX xHa9Z1X1cJ4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:09 GBp 506 374.40 CHIX xHa9Z1X1cJ6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 1,764 374.40 XLON xHa9Z1X1cVd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 809 374.40 CHIX xHa9Z1X1cVf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 711 374.40 BATE xHa9Z1X1cVh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 686 374.40 BATE xHa9Z1X1cVj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:54:15 GBp 198 374.60 BATE xHa9Z1X1d3n OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:54:15 GBp 400 374.60 CHIX xHa9Z1X1d3p OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:54:09 GBp 155 374.60 BATE xHa9Z1X1dFs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:54:08 GBp 400 374.60 XLON xHa9Z1X1dFB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:54:08 GBp 1,077 374.60 BATE xHa9Z1X1dFC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:53:29 GBp 848 374.40 CHIX xHa9Z1X1anH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:53:29 GBp 668 374.40 BATE xHa9Z1X1anJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:50:04 GBp 663 374.40 BATE xHa9Z1X1YTU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 532 374.80 XLON xHa9Z1X1Zw@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 135 374.80 BATE xHa9Z1X1Zw3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 434 374.80 BATE xHa9Z1X1Zw5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 450 374.80 BATE xHa9Z1X1Zw7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 492 374.80 XLON xHa9Z1X1Zwy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 78 374.40 CHIX xHa9Z1X1ZwH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 664 374.40 CHIX xHa9Z1X1ZwJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 143 374.80 BATE xHa9Z1X1Z2x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 463 374.80 BATE xHa9Z1X1Z2z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 2,784 374.80 BATE xHa9Z1X1Z2$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,135 374.80 BATE xHa9Z1X1Z21 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 2,784 374.80 BATE xHa9Z1X1Z23 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 307 374.80 XLON xHa9Z1X1Z2A OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 806 374.80 XLON xHa9Z1X1Z2C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,695 374.60 CHIX xHa9Z1X1Z2S OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 466 374.80 CHIX xHa9Z1X1ZDc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,214 374.80 CHIX xHa9Z1X1ZDe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 554 374.80 XLON xHa9Z1X1ZDm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 2,600 374.80 XLON xHa9Z1X1ZDo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 958 374.80 XLON xHa9Z1X1ZDq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 697 374.80 XLON xHa9Z1X1ZDs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 3,320 374.80 BATE xHa9Z1X1ZD8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 452 374.80 BATE xHa9Z1X1ZDA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 333 374.80 BATE xHa9Z1X1ZDC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 191 374.80 XLON xHa9Z1X1ZDN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 288 374.60 XLON xHa9Z1X1ZDR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 317 374.60 XLON xHa9Z1X1ZDP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 174 374.80 XLON xHa9Z1X1ZDJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 660 374.80 XLON xHa9Z1X1ZDL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 31 374.40 XLON xHa9Z1X1ZCW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 327 374.40 XLON xHa9Z1X1ZCY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 433 374.40 BATE xHa9Z1X1ZCa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 770 374.60 XLON xHa9Z1X1ZCc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 408 374.60 CHIX xHa9Z1X1ZCe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 719 374.60 BATE xHa9Z1X1ZCg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,874 374.80 XLON xHa9Z1X1ZCi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,641 374.80 BATE xHa9Z1X1ZCk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 400 374.80 CHIX xHa9Z1X1ZCm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:46:03 GBp 238 374.60 CHIX xHa9Z1X1kwn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 333 374.80 BATE xHa9Z1X1k0B OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 10 374.80 XLON xHa9Z1X1k0D OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 7 374.80 CHIX xHa9Z1X1k0F OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 1,300 374.80 BATE xHa9Z1X1k0H OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 1,687 374.80 XLON xHa9Z1X1k09 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 544 374.80 CHIX xHa9Z1X1k0J OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:53 GBp 602 374.80 XLON xHa9Z1X1kLG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:53 GBp 873 374.80 BATE xHa9Z1X1kLK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:45:53 GBp 997 374.80 XLON xHa9Z1X1kLI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 229 374.80 CHIX xHa9Z1X1iJ4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 438 374.80 BATE xHa9Z1X1iJ6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 134 374.80 XLON xHa9Z1X1iJ8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 674 374.80 BATE xHa9Z1X1iJA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:43:12 GBp 440 375.00 XLON xHa9Z1X1j4B OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:43:12 GBp 850 375.00 XLON xHa9Z1X1j4D OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:40:39 GBp 303 374.40 BATE xHa9Z1X1hJO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:24 GBp 191 374.20 BATE xHa9Z1X1KK6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:21 GBp 780 374.20 XLON xHa9Z1X1KSL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:21 GBp 774 374.20 XLON xHa9Z1X1KVS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 774 374.20 BATE xHa9Z1X1KUd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 782 374.20 XLON xHa9Z1X1KUg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 771 374.20 BATE xHa9Z1X1KUB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 799 374.20 XLON xHa9Z1X1KUE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 801 374.20 XLON xHa9Z1X1KUO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 793 374.20 BATE xHa9Z1X1KUV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 796 374.20 XLON xHa9Z1X1KPa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 345 374.20 BATE xHa9Z1X1KPh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 449 374.20 BATE xHa9Z1X1KPj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 774 374.20 BATE xHa9Z1X1KPs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 488 374.20 BATE xHa9Z1X1KP0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 281 374.20 BATE xHa9Z1X1KP2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 775 374.00 XLON xHa9Z1X1KPD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 782 374.20 BATE xHa9Z1X1KPG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 2,125 374.00 CHIX xHa9Z1X1KPV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 794 374.20 BATE xHa9Z1X1KOX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 1,098 374.00 XLON xHa9Z1X1KOa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:34:58 GBp 188 373.40 BATE xHa9Z1X1Lmu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:34:10 GBp 230 373.40 BATE xHa9Z1X1Iiv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:34:10 GBp 159 373.40 CHIX xHa9Z1X1Iix OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:32:20 GBp 27 373.40 BATE xHa9Z1X1GZ@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:34 GBp 800 373.40 BATE xHa9Z1X1UB3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:34 GBp 83 373.40 CHIX xHa9Z1X1UB5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 137 373.60 XLON xHa9Z1X1UNi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 2,232 373.60 XLON xHa9Z1X1UNk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 4,320 373.60 XLON xHa9Z1X1UNm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 324 373.60 XLON xHa9Z1X1UNo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:29:23 GBp 495 373.20 BATE xHa9Z1X1UIp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:26:30 GBp 785 373.20 BATE xHa9Z1X1T2H OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,066 373.60 BATE xHa9Z1X1RQ@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,300 373.60 BATE xHa9Z1X1RQ0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,300 373.60 BATE xHa9Z1X1RQ2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,130 373.60 BATE xHa9Z1X1RQ4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 572 373.40 CHIX xHa9Z1X1RQH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,251 373.40 XLON xHa9Z1X1RQK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 579 373.40 BATE xHa9Z1X1RQR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 571 373.60 CHIX xHa9Z1X1RQT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,370 373.60 BATE xHa9Z1X1RQV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,535 373.60 XLON xHa9Z1X1ObX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:30 GBp 885 373.60 BATE xHa9Z1X1OWY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:24:22 GBp 187 373.60 CHIX xHa9Z1X1OfZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 696 373.60 XLON xHa9Z1X16c9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 94 374.00 XLON xHa9Z1X16cC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 321 374.00 XLON xHa9Z1X16cE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 607 374.00 XLON xHa9Z1X16cG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 1,007 373.80 XLON xHa9Z1X16cN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 581 373.80 XLON xHa9Z1X16cP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 846 373.80 BATE xHa9Z1X16cR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 137 373.80 BATE xHa9Z1X16cT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 100 373.80 BATE xHa9Z1X16cV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 569 373.80 CHIX xHa9Z1X16XX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 263 373.80 BATE xHa9Z1X16qf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 667 374.00 BATE xHa9Z1X16qz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 1,130 374.00 XLON xHa9Z1X16q$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 513 374.00 XLON xHa9Z1X16q1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 162 374.00 BATE xHa9Z1X16q3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 546 374.00 BATE xHa9Z1X16q5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:11 GBp 824 374.00 CHIX xHa9Z1X16o0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:22:10 GBp 685 374.00 CHIX xHa9Z1X16yv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:21:16 GBp 1,044 374.00 XLON xHa9Z1X17YF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:21:13 GBp 669 374.00 BATE xHa9Z1X17kR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:21:05 GBp 183 374.00 BATE xHa9Z1X17sb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:21:03 GBp 456 374.00 CHIX xHa9Z1X17n1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:21:03 GBp 664 374.00 BATE xHa9Z1X17nA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:20:08 GBp 668 374.00 BATE xHa9Z1X14dH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:19:55 GBp 28 374.00 CHIX xHa9Z1X14qx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:18:24 GBp 668 374.00 BATE xHa9Z1X155h OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:18:04 GBp 737 374.00 CHIX xHa9Z1X15HD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:18:04 GBp 95 374.00 CHIX xHa9Z1X15HF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:14:03 GBp 668 374.00 BATE xHa9Z1X103j OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:45 GBp 314 374.00 BATE xHa9Z1X10HE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:06 GBp 62 374.20 CHIX xHa9Z1X11rV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:04 GBp 330 374.20 CHIX xHa9Z1X11tC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:04 GBp 553 374.20 BATE xHa9Z1X11tE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 577 374.40 CHIX xHa9Z1X11oO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 668 374.20 BATE xHa9Z1X11oU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 15 374.20 CHIX xHa9Z1X11z8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 559 374.20 BATE xHa9Z1X11zA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 1,023 374.20 XLON xHa9Z1X11zC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 446 374.40 CHIX xHa9Z1X11zI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 674 374.40 BATE xHa9Z1X11zK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 607 374.40 BATE xHa9Z1X11zM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 417 374.40 CHIX xHa9Z1X11zO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 1,038 374.40 XLON xHa9Z1X11zE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 1,300 374.40 XLON xHa9Z1X11zG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:12:41 GBp 377 374.80 XLON xHa9Z1X112z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 387 374.80 XLON xHa9Z1X11Rs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 20 374.40 XLON xHa9Z1X11RH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 100 374.40 XLON xHa9Z1X11RJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 482 374.40 CHIX xHa9Z1X11RL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 2,191 374.60 CHIX xHa9Z1X1EhF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 81 374.60 CHIX xHa9Z1X1EhH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 320 374.60 CHIX xHa9Z1X1EgW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 461 374.60 XLON xHa9Z1X1Eg7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 1,013 374.60 XLON xHa9Z1X1Eg9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:10:43 GBp 294 374.20 XLON xHa9Z1X1FqQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:10:43 GBp 648 374.20 XLON xHa9Z1X1FqS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:10:43 GBp 191 374.20 XLON xHa9Z1X1FqU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:10:02 GBp 390 373.60 BATE xHa9Z1X1FSt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:10:02 GBp 52 373.60 BATE xHa9Z1X1FSv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:08:45 GBp 998 374.20 XLON xHa9Z1X1Dbi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:08:45 GBp 1,678 374.20 XLON xHa9Z1X1Dbk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:24 GBp 1,168 374.20 XLON xHa9Z1X1Aao OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:24 GBp 309 374.20 XLON xHa9Z1X1Aaq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 427 374.20 XLON xHa9Z1X1Acx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 429 374.20 XLON xHa9Z1X1Ac6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 77 374.20 XLON xHa9Z1X1AcF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 384 374.20 XLON xHa9Z1X1AcH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 883 374.20 XLON xHa9Z1X1AXe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 304 374.20 XLON xHa9Z1X1AXg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 425 374.20 XLON xHa9Z1X1AXi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 558 374.20 XLON xHa9Z1X1AXk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 447 373.80 CHIX xHa9Z1X1AX@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 236 373.80 BATE xHa9Z1X1AXw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 977 373.80 BATE xHa9Z1X1AXy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 211 373.80 XLON xHa9Z1X1AXq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 112 373.80 XLON xHa9Z1X1AXs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 1,156 373.80 XLON xHa9Z1X1AXu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:06:42 GBp 223 373.80 BATE xHa9Z1X1ACu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:06:42 GBp 318 373.80 BATE xHa9Z1X1AC9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 667 374.20 XLON xHa9Z1X18om OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 679 374.20 XLON xHa9Z1X18o1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 292 374.20 XLON xHa9Z1X18oJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 244 374.20 XLON xHa9Z1X18oL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 355 373.60 BATE xHa9Z1X18oO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:54 GBp 649 373.60 CHIX xHa9Z1X2rXf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:54 GBp 430 373.60 BATE xHa9Z1X2rXh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:54 GBp 665 373.60 BATE xHa9Z1X2rXj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 1,095 373.60 XLON xHa9Z1X2rkw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 290 373.60 XLON xHa9Z1X2rkC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 559 373.60 XLON xHa9Z1X2rkE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 1,300 373.60 XLON xHa9Z1X2rkG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 611 373.60 BATE xHa9Z1X2rkI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 527 373.60 BATE xHa9Z1X2rkK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:26 GBp 304 374.00 XLON xHa9Z1X2rxP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:59:25 GBp 1,311 374.00 XLON xHa9Z1X2rwd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 61 374.00 XLON xHa9Z1X2ot1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 300 374.00 XLON xHa9Z1X2ot3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 190 373.60 BATE xHa9Z1X2ot6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 38 373.60 BATE xHa9Z1X2ot8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:23 GBp 300 374.00 XLON xHa9Z1X2osz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:23 GBp 966 374.00 XLON xHa9Z1X2os4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 491 374.00 XLON xHa9Z1X2osV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 300 374.00 XLON xHa9Z1X2onX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 426 373.80 CHIX xHa9Z1X2ond OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 1,141 373.80 BATE xHa9Z1X2ong OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 20 374.00 XLON xHa9Z1X2onr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 1,100 374.00 XLON xHa9Z1X2ont OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 403 373.80 CHIX xHa9Z1X2onz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 887 373.80 XLON xHa9Z1X2on$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 259 373.80 BATE xHa9Z1X2on1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 629 373.80 XLON xHa9Z1X2on3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 97 373.80 CHIX xHa9Z1X2on5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 263 373.80 BATE xHa9Z1X2on7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 637 373.80 BATE xHa9Z1X2on9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 497 374.20 CHIX xHa9Z1X2owv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 321 374.20 CHIX xHa9Z1X2owx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 230 374.20 CHIX xHa9Z1X2owz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 773 374.00 XLON xHa9Z1X2ow0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 767 374.00 XLON xHa9Z1X2ow2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 145 374.00 BATE xHa9Z1X2ow4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 126 374.00 BATE xHa9Z1X2ow6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 448 374.00 CHIX xHa9Z1X2ow8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 885 374.00 BATE xHa9Z1X2owA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:55:08 GBp 264 374.20 CHIX xHa9Z1X2npq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:55:08 GBp 486 374.20 CHIX xHa9Z1X2nps OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:55:02 GBp 772 374.60 CHIX xHa9Z1X2n70 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:55:02 GBp 1 374.60 CHIX xHa9Z1X2n79 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:55:02 GBp 6 374.60 CHIX xHa9Z1X2n7B OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:53:01 GBp 849 374.00 XLON xHa9Z1X2$78 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:53:01 GBp 65 374.00 XLON xHa9Z1X2$7C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:52:02 GBp 1,024 374.00 XLON xHa9Z1X2yv8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:52:02 GBp 217 374.00 XLON xHa9Z1X2yvA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:52:02 GBp 69 374.00 XLON xHa9Z1X2yvC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 1,063 374.00 XLON xHa9Z1X2yOh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 767 373.60 BATE xHa9Z1X2yOm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 704 373.60 CHIX xHa9Z1X2yOo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 1,448 373.60 XLON xHa9Z1X2yOk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 1,113 373.80 BATE xHa9Z1X2yOq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 78 373.80 XLON xHa9Z1X2woC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 250 373.80 XLON xHa9Z1X2woE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 17 373.80 XLON xHa9Z1X2woG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 2,400 373.80 XLON xHa9Z1X2wze OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 250 373.80 XLON xHa9Z1X2wzg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 244 373.80 XLON xHa9Z1X2wzi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:48:53 GBp 451 373.00 CHIX xHa9Z1X2xHG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 833 372.40 CHIX xHa9Z1X2vJe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 500 372.40 BATE xHa9Z1X2vJg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 408 372.40 BATE xHa9Z1X2vJu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 1,453 372.40 XLON xHa9Z1X2vJw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 357 372.60 BATE xHa9Z1X2cIY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 610 373.00 BATE xHa9Z1X2cId OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 2,310 372.60 XLON xHa9Z1X2cIj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 1,266 372.60 BATE xHa9Z1X2cIk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 793 372.60 CHIX xHa9Z1X2cIt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 169 373.00 BATE xHa9Z1X2amI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 507 372.80 BATE xHa9Z1X2amK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 311 372.80 BATE xHa9Z1X2amM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 742 372.60 BATE xHa9Z1X2amT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 1,567 372.60 XLON xHa9Z1X2amV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 60 372.60 BATE xHa9Z1X2apb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 210 372.60 CHIX xHa9Z1X2apd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 282 372.60 CHIX xHa9Z1X2apf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 164 372.60 BATE xHa9Z1X2aph OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 56 372.60 XLON xHa9Z1X2apX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 29 372.60 BATE xHa9Z1X2apZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:41:13 GBp 393 372.20 XLON xHa9Z1X2Y5L OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:41:13 GBp 561 372.40 XLON xHa9Z1X2Y5O OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:41:13 GBp 414 372.40 CHIX xHa9Z1X2Y5Q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:51 GBp 258 372.40 BATE xHa9Z1X2YGb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:51 GBp 142 372.40 BATE xHa9Z1X2YGd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:51 GBp 400 372.40 XLON xHa9Z1X2YGf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 327 372.40 XLON xHa9Z1X2YTN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 544 372.60 XLON xHa9Z1X2YTP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 579 372.60 BATE xHa9Z1X2YTR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 1,242 372.80 XLON xHa9Z1X2YTT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 1,323 372.80 BATE xHa9Z1X2YTV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 411 372.80 CHIX xHa9Z1X2YSX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 820 373.00 XLON xHa9Z1X2ZJM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 514 373.00 CHIX xHa9Z1X2ZJO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 776 373.00 BATE xHa9Z1X2ZJQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 1,225 373.20 XLON xHa9Z1X2ZJS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 648 373.20 XLON xHa9Z1X2ZJU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 244 373.20 CHIX xHa9Z1X2ZIa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 366 373.20 CHIX xHa9Z1X2ZIc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 1,118 373.20 BATE xHa9Z1X2ZIW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 123 373.20 CHIX xHa9Z1X2ZIY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:38:54 GBp 943 373.60 CHIX xHa9Z1X2W4h OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:38:54 GBp 697 373.20 BATE xHa9Z1X2W4k OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 305 373.60 CHIX xHa9Z1X2XP7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 323 373.40 XLON xHa9Z1X2XOa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 338 373.40 BATE xHa9Z1X2XOc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 270 373.60 XLON xHa9Z1X2XOh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 463 373.60 BATE xHa9Z1X2XOj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 124 373.60 XLON xHa9Z1X2XOl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 142 373.60 XLON xHa9Z1X2XOn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 168 373.60 BATE xHa9Z1X2XOp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 1,225 373.80 XLON xHa9Z1X2XOr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 385 373.80 CHIX xHa9Z1X2XOt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 899 373.80 BATE xHa9Z1X2XOv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 242 373.80 CHIX xHa9Z1X2XOx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 428 374.20 XLON xHa9Z1X2XO1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 316 374.20 XLON xHa9Z1X2XO3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 720 374.20 XLON xHa9Z1X2XO5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 629 374.20 XLON xHa9Z1X2XO7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 629 374.20 XLON xHa9Z1X2XO9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 403 374.20 XLON xHa9Z1X2XOB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:32 GBp 669 373.80 BATE xHa9Z1X2kUt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:26 GBp 281 373.80 CHIX xHa9Z1X2lak OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:24 GBp 637 373.80 CHIX xHa9Z1X2ldy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:18 GBp 226 374.20 XLON xHa9Z1X2lYs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:18 GBp 492 374.20 XLON xHa9Z1X2lYu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:18 GBp 380 374.20 XLON xHa9Z1X2lYw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:36:03 GBp 669 373.60 BATE xHa9Z1X2lm$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:35:28 GBp 1,073 374.00 BATE xHa9Z1X2lRg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:35:20 GBp 3,235 374.00 BATE xHa9Z1X2iWf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:35:19 GBp 1,258 374.20 XLON xHa9Z1X2iWN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 104 374.20 XLON xHa9Z1X2jlG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 425 374.20 XLON xHa9Z1X2jlI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 420 374.20 XLON xHa9Z1X2jlK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 420 374.20 XLON xHa9Z1X2jlM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 420 374.20 XLON xHa9Z1X2jlO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 492 374.20 XLON xHa9Z1X2jlQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 358 374.20 XLON xHa9Z1X2jlS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 840 374.20 XLON xHa9Z1X2jkj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 1,023 373.60 XLON xHa9Z1X2g3U OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 444 373.40 XLON xHa9Z1X2g2e OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 1,293 373.40 XLON xHa9Z1X2g2g OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 530 373.40 BATE xHa9Z1X2g2i OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 235 373.40 BATE xHa9Z1X2g2k OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 17 373.40 BATE xHa9Z1X2g2m OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 718 373.40 CHIX xHa9Z1X2g2o OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 665 373.40 BATE xHa9Z1X2g2q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:31:30 GBp 400 373.40 BATE xHa9Z1X2hPI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 364 372.60 CHIX xHa9Z1X2eIL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 513 372.60 XLON xHa9Z1X2eTc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 338 372.80 BATE xHa9Z1X2eT3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 507 372.80 XLON xHa9Z1X2eT5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 24 372.80 BATE xHa9Z1X2eT7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 843 373.00 XLON xHa9Z1X2eTA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 1,922 373.20 XLON xHa9Z1X2eTC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 603 373.00 BATE xHa9Z1X2eTE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 296 373.00 CHIX xHa9Z1X2eTG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 253 373.00 CHIX xHa9Z1X2eTI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 76 373.20 BATE xHa9Z1X2eTK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 784 373.20 CHIX xHa9Z1X2eTM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 1,300 373.20 BATE xHa9Z1X2eTO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:29:01 GBp 1,197 373.40 XLON xHa9Z1X2MoZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 312 373.80 CHIX xHa9Z1X2MHJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 737 374.00 XLON xHa9Z1X2MHL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 947 374.00 BATE xHa9Z1X2MHN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 84 374.00 BATE xHa9Z1X2MHP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 13 374.00 BATE xHa9Z1X2MHR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 173 374.00 CHIX xHa9Z1X2MHT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 10 374.00 CHIX xHa9Z1X2MHV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 265 374.00 CHIX xHa9Z1X2MGX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,051 374.20 XLON xHa9Z1X2MT7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,565 374.20 BATE xHa9Z1X2MT9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 887 374.20 CHIX xHa9Z1X2MTB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,745 374.80 XLON xHa9Z1X2MTD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 3,166 374.80 XLON xHa9Z1X2MTF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 34 374.80 XLON xHa9Z1X2MTH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 49 374.80 XLON xHa9Z1X2MTJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 326 374.80 XLON xHa9Z1X2MSh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,681 374.60 BATE xHa9Z1X2MSs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 2,600 374.60 BATE xHa9Z1X2MSu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 519 374.40 CHIX xHa9Z1X2MSI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 13 374.40 CHIX xHa9Z1X2MSK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,051 374.40 XLON xHa9Z1X2MSC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 764 374.40 BATE xHa9Z1X2MSE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 19 374.40 BATE xHa9Z1X2MSG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 130 373.80 XLON xHa9Z1X2KM0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 329 373.80 XLON xHa9Z1X2KM2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 265 374.20 CHIX xHa9Z1X2KMM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 240 374.00 CHIX xHa9Z1X2KMO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 71 373.80 CHIX xHa9Z1X2KMQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 449 373.80 CHIX xHa9Z1X2KMS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 90 373.80 XLON xHa9Z1X2KHZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 244 373.80 XLON xHa9Z1X2KHb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 687 373.80 XLON xHa9Z1X2KHd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 8 373.60 BATE xHa9Z1X2KHi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 75 373.60 BATE xHa9Z1X2KHk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 731 373.60 XLON xHa9Z1X2KHg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 372 373.60 BATE xHa9Z1X2KHm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 85 373.60 BATE xHa9Z1X2KHo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 1,046 373.80 XLON xHa9Z1X2KHq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 236 373.80 BATE xHa9Z1X2KHs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 536 373.80 BATE xHa9Z1X2KHu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 534 373.80 CHIX xHa9Z1X2KHw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:24:14 GBp 977 373.00 XLON xHa9Z1X2L0C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:24:14 GBp 771 373.00 BATE xHa9Z1X2L0E OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:24:14 GBp 535 373.00 CHIX xHa9Z1X2L0G OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:17:37 GBp 734 371.80 BATE xHa9Z1X2UvF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:09:21 GBp 400 369.60 XLON xHa9Z1X2Rlx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:08:35 GBp 1,045 369.60 BATE xHa9Z1X2R07 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:08:35 GBp 150 369.60 CHIX xHa9Z1X2R09 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:08:35 GBp 1,287 369.60 XLON xHa9Z1X2R05 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:08:33 GBp 800 369.80 BATE xHa9Z1X2R3@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:08:33 GBp 1,658 369.80 XLON xHa9Z1X2R30 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:08:33 GBp 480 369.80 CHIX xHa9Z1X2R32 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:07:33 GBp 1,463 370.20 BATE xHa9Z1X2OYz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:07:33 GBp 300 370.20 BATE xHa9Z1X2OjX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 400 370.00 BATE xHa9Z1X2PpD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 980 370.00 XLON xHa9Z1X2PpJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 121 370.00 CHIX xHa9Z1X2PpL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 539 370.20 BATE xHa9Z1X2PpN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 279 370.40 BATE xHa9Z1X2Poa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 493 370.40 BATE xHa9Z1X2Poc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 297 370.60 XLON xHa9Z1X2Po1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 1,100 370.60 XLON xHa9Z1X2Po3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 183 370.40 XLON xHa9Z1X2Po5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 598 370.40 XLON xHa9Z1X2Po7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 671 370.20 XLON xHa9Z1X2PoD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 513 370.20 BATE xHa9Z1X2PoF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 433 370.20 CHIX xHa9Z1X2PoH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 30 370.20 BATE xHa9Z1X2PoJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 855 370.40 XLON xHa9Z1X2PoL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 242 370.40 XLON xHa9Z1X2PoN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 773 370.40 BATE xHa9Z1X2PoP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 505 370.40 CHIX xHa9Z1X2PoR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 475 370.60 BATE xHa9Z1X2PKt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 721 370.60 CHIX xHa9Z1X2PKv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 175 370.60 BATE xHa9Z1X2PKx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 123 370.60 BATE xHa9Z1X2PKz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 561 369.60 BATE xHa9Z1X22f9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 554 369.60 BATE xHa9Z1X22fI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 71 369.60 BATE xHa9Z1X22fK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 193 369.60 XLON xHa9Z1X22ee OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 602 369.60 XLON xHa9Z1X22eg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 319 369.40 XLON xHa9Z1X22ei OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 244 369.40 XLON xHa9Z1X22ek OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 711 369.40 XLON xHa9Z1X22em OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 361 369.40 XLON xHa9Z1X22eo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 579 369.40 XLON xHa9Z1X22e$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 430 369.40 BATE xHa9Z1X22e2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 433 369.40 CHIX xHa9Z1X22e7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 616 369.60 BATE xHa9Z1X22e9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 621 369.60 CHIX xHa9Z1X22eB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 831 369.60 XLON xHa9Z1X22e1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 388 369.60 BATE xHa9Z1X21qm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 40 369.60 BATE xHa9Z1X21qo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 1,248 369.60 XLON xHa9Z1X21qk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 377 369.80 CHIX xHa9Z1X21qu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 66 369.80 CHIX xHa9Z1X21qw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 611 369.80 BATE xHa9Z1X21qy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:56 GBp 291 369.80 BATE xHa9Z1X21sF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 173 370.40 XLON xHa9Z1X21xb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 311 370.40 XLON xHa9Z1X21xd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 430 370.40 XLON xHa9Z1X21xf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 560 370.40 XLON xHa9Z1X21xh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 1,639 370.40 XLON xHa9Z1X21xX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 305 370.40 XLON xHa9Z1X21xZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 322 370.40 XLON xHa9Z1X21xr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 79 370.40 XLON xHa9Z1X21xt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 634 370.40 XLON xHa9Z1X21x$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 219 370.40 XLON xHa9Z1X21xz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 12 370.00 BATE xHa9Z1X211x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 532 370.00 BATE xHa9Z1X211z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 778 370.00 BATE xHa9Z1X211C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 782 370.00 BATE xHa9Z1X211I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 23 370.00 BATE xHa9Z1X211Q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 1,300 370.00 BATE xHa9Z1X211S OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 249 370.00 BATE xHa9Z1X211U OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 760 370.00 BATE xHa9Z1X210W OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 500 370.00 BATE xHa9Z1X210Y OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 327 370.00 BATE xHa9Z1X210h OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 454 370.00 BATE xHa9Z1X210j OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 783 369.80 XLON xHa9Z1X210m OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 138 369.60 XLON xHa9Z1X210t OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 81 369.60 XLON xHa9Z1X210v OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 120 369.60 CHIX xHa9Z1X210$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 500 369.60 XLON xHa9Z1X210x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 87 369.60 CHIX xHa9Z1X2101 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 400 369.60 BATE xHa9Z1X2103 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 465 369.60 XLON xHa9Z1X210z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 408 369.60 CHIX xHa9Z1X21Cf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 345 370.00 BATE xHa9Z1X21Cr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 349 370.00 XLON xHa9Z1X21C0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 302 370.20 CHIX xHa9Z1X21CB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 240 370.00 CHIX xHa9Z1X21CD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 440 370.20 BATE xHa9Z1X21Fb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 211 370.20 XLON xHa9Z1X21FZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 377 370.20 XLON xHa9Z1X21Fd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 615 370.40 XLON xHa9Z1X21Ff OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 234 370.40 XLON xHa9Z1X21Fh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 641 370.40 BATE xHa9Z1X21Fj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 425 370.40 CHIX xHa9Z1X21Fl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 491 370.60 XLON xHa9Z1X21Fn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 433 370.00 XLON xHa9Z1X2F78 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 1,431 369.80 XLON xHa9Z1X2F7I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 318 369.80 XLON xHa9Z1X2F7K OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 220 369.80 XLON xHa9Z1X2F7M OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 430 369.80 XLON xHa9Z1X2F7O OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 630 369.80 XLON xHa9Z1X2F6X OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 658 369.80 XLON xHa9Z1X2F6l OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:40:44 GBp 514 367.60 XLON xHa9Z1X2Bb9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:40:44 GBp 1,211 367.60 CHIX xHa9Z1X2BbC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:40:44 GBp 290 367.60 CHIX xHa9Z1X2BbE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:40:43 GBp 248 367.40 CHIX xHa9Z1X2BbN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:40:43 GBp 242 367.40 CHIX xHa9Z1X2BbP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 348 367.60 XLON xHa9Z1X2BOi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 342 367.60 XLON xHa9Z1X2BOx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 350 367.60 CHIX xHa9Z1X2BRE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 349 367.60 XLON xHa9Z1X2BRQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 185 367.60 CHIX xHa9Z1X2BRV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 161 367.60 CHIX xHa9Z1X2BQX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:24 GBp 495 367.20 BATE xHa9Z1X29TD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:24 GBp 71 367.00 BATE xHa9Z1X29TF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:24 GBp 568 367.00 CHIX xHa9Z1X29TS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 864 367.20 BATE xHa9Z1X29S5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 450 367.20 BATE xHa9Z1X29S7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 433 367.20 BATE xHa9Z1X29S9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 936 366.80 XLON xHa9Z1X29SE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 163 366.80 BATE xHa9Z1X29SG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 364 366.80 BATE xHa9Z1X29SI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 169 366.80 BATE xHa9Z1X29SK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:32:23 GBp 1 367.00 XLON xHa9Z1X3t@0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 651 367.00 BATE xHa9Z1X3o9$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 264 366.80 XLON xHa9Z1X3o9B OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 376 366.80 XLON xHa9Z1X3o9D OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 610 366.80 BATE xHa9Z1X3o9L OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 230 366.80 XLON xHa9Z1X3o9N OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 555 366.80 XLON xHa9Z1X3o9P OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 608 366.80 CHIX xHa9Z1X3o9R OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:19:56 GBp 743 367.00 BATE xHa9Z1X3nDb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:19:56 GBp 732 367.00 XLON xHa9Z1X3nDg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 403 367.20 BATE xHa9Z1X3@ar OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 1,300 367.20 BATE xHa9Z1X3@at OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 1,300 367.20 BATE xHa9Z1X3@av OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 323 367.20 BATE xHa9Z1X3@ax OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 608 367.00 BATE xHa9Z1X3@a1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 944 367.00 XLON xHa9Z1X3@a3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 1,415 367.40 XLON xHa9Z1X3@sP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 702 367.40 XLON xHa9Z1X3@sR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 354 367.20 BATE xHa9Z1X3@nb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 799 367.20 XLON xHa9Z1X3@nX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 250 367.20 BATE xHa9Z1X3@nZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 521 367.20 CHIX xHa9Z1X3@nd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:16:46 GBp 228 367.20 CHIX xHa9Z1X3@T9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:14:23 GBp 486 367.20 XLON xHa9Z1X3$OU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:06 GBp 71 367.20 BATE xHa9Z1X3y2X OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:05 GBp 71 367.20 BATE xHa9Z1X3yDi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 479 367.20 BATE xHa9Z1X3yCz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 398 367.20 BATE xHa9Z1X3yCD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 134 367.20 BATE xHa9Z1X3yCF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 619 367.20 BATE xHa9Z1X3yCK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 71 367.20 BATE xHa9Z1X3yCM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 1,101 367.20 BATE xHa9Z1X3yFg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 323 367.00 CHIX xHa9Z1X3yFm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 384 367.00 BATE xHa9Z1X3yFo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 666 367.00 XLON xHa9Z1X3yFq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 251 367.00 BATE xHa9Z1X3yFs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 169 367.00 CHIX xHa9Z1X3yFu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 131 367.00 XLON xHa9Z1X3yFw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 68 367.20 XLON xHa9Z1X3zFK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 526 367.20 XLON xHa9Z1X3zFM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 526 367.20 XLON xHa9Z1X3zFO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 526 367.20 XLON xHa9Z1X3zFQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 1,052 367.20 XLON xHa9Z1X3zFS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 661 367.20 XLON xHa9Z1X3zFU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 999 367.20 CHIX xHa9Z1X3zEu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 322 367.20 CHIX xHa9Z1X3zEw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 1,052 367.20 XLON xHa9Z1X3zE1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 378 367.20 XLON xHa9Z1X3zE3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 1,100 367.20 XLON xHa9Z1X3zE5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 828 367.00 XLON xHa9Z1X3zE8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 618 367.00 BATE xHa9Z1X3zEA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 426 367.00 CHIX xHa9Z1X3zEC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 423 367.20 BATE xHa9Z1X3xYZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 441 367.20 XLON xHa9Z1X3xjn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 433 367.20 BATE xHa9Z1X3xjq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 423 367.20 XLON xHa9Z1X3xjy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 17 366.80 BATE xHa9Z1X3uG5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 776 366.80 XLON xHa9Z1X3uG1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 24 366.80 XLON xHa9Z1X3uG3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 656 366.80 CHIX xHa9Z1X3uG7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:58:27 GBp 55 366.80 BATE xHa9Z1X3cwD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:56:00 GBp 35 367.00 BATE xHa9Z1X3d1x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 528 367.00 XLON xHa9Z1X3awC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 389 367.00 BATE xHa9Z1X3awE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 334 367.00 CHIX xHa9Z1X3awG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 204 367.20 XLON xHa9Z1X3awL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 537 367.20 XLON xHa9Z1X3awN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 479 367.20 CHIX xHa9Z1X3awP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 555 367.20 BATE xHa9Z1X3awR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 1,232 367.40 XLON xHa9Z1X3Y5b OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 309 367.20 BATE xHa9Z1X3Y5i OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 216 367.20 BATE xHa9Z1X3Y5k OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 53 367.20 BATE xHa9Z1X3Y5m OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 132 367.20 BATE xHa9Z1X3Y5o OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 13 367.20 XLON xHa9Z1X3Y5e OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 732 367.20 XLON xHa9Z1X3Y5g OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:47:17 GBp 644 367.40 CHIX xHa9Z1X3Zra OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:47:17 GBp 400 367.40 BATE xHa9Z1X3Zrc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:47:09 GBp 648 367.80 BATE xHa9Z1X3Zpw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:47:09 GBp 150 367.60 BATE xHa9Z1X3Zpy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:47:09 GBp 83 367.60 BATE xHa9Z1X3Zp@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:42:26 GBp 21 367.60 CHIX xHa9Z1X3X$g OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 338 367.60 XLON xHa9Z1X3X@N OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 498 367.80 BATE xHa9Z1X3Xv4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 493 367.80 CHIX xHa9Z1X3Xv6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 486 367.80 XLON xHa9Z1X3Xv8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:40:38 GBp 471 368.00 BATE xHa9Z1X3kkR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:40:38 GBp 261 368.00 BATE xHa9Z1X3kkT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:40:38 GBp 527 368.00 XLON xHa9Z1X3kkP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:39:01 GBp 373 368.60 BATE xHa9Z1X3lbz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:39:01 GBp 687 368.60 XLON xHa9Z1X3lbx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 564 368.80 XLON xHa9Z1X3lav OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 368 368.80 CHIX xHa9Z1X3lax OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 534 368.80 BATE xHa9Z1X3laz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 845 369.00 BATE xHa9Z1X3la$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:38:39 GBp 171 368.80 BATE xHa9Z1X3leA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 370 368.80 BATE xHa9Z1X3i$x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 400 369.00 BATE xHa9Z1X3i$Q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 80 369.00 CHIX xHa9Z1X3i@f OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 532 369.00 BATE xHa9Z1X3i@h OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 494 369.00 CHIX xHa9Z1X3i@j OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 405 369.00 CHIX xHa9Z1X3i15 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 556 369.00 XLON xHa9Z1X3i16 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 924 369.20 XLON xHa9Z1X3i18 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 201 369.20 XLON xHa9Z1X3i1A OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 145 369.20 XLON xHa9Z1X3i1C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 50 369.20 BATE xHa9Z1X3i1E OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 24 369.20 CHIX xHa9Z1X3i1G OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 510 369.20 BATE xHa9Z1X3i1I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 556 369.20 CHIX xHa9Z1X3i1K OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 676 369.60 XLON xHa9Z1X3i1M OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 310 369.60 XLON xHa9Z1X3i1O OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:34:24 GBp 527 369.60 XLON xHa9Z1X3iPz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:34:24 GBp 529 369.60 XLON xHa9Z1X3iPG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:34:24 GBp 508 369.60 XLON xHa9Z1X3iPP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:34:23 GBp 519 369.60 XLON xHa9Z1X3iPV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:34:23 GBp 525 369.60 XLON xHa9Z1X3iOa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:29:27 GBp 552 368.40 BATE xHa9Z1X3hx3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:27:29 GBp 350 368.40 BATE xHa9Z1X3esH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 305 367.00 XLON xHa9Z1X3M5z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 442 367.20 XLON xHa9Z1X3M5@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 885 367.40 XLON xHa9Z1X3M54 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 465 367.40 CHIX xHa9Z1X3M56 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 623 367.60 BATE xHa9Z1X3MLA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 44 367.80 XLON xHa9Z1X3MLC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 888 367.80 BATE xHa9Z1X3MLE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 740 367.60 XLON xHa9Z1X3ML8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:18:50 GBp 1,021 368.00 BATE xHa9Z1X3KoM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:18:50 GBp 455 368.00 CHIX xHa9Z1X3KoO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:18:50 GBp 1,057 368.00 XLON xHa9Z1X3KoQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:11 GBp 235 368.00 BATE xHa9Z1X3LXk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:11 GBp 177 368.00 BATE xHa9Z1X3LXm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 146 368.20 CHIX xHa9Z1X3LWW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 447 368.20 XLON xHa9Z1X3LWY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 2 368.20 CHIX xHa9Z1X3LWa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 2,706 368.60 BATE xHa9Z1X3LWl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 638 368.40 XLON xHa9Z1X3LWr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 445 368.40 CHIX xHa9Z1X3LWt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 805 368.40 BATE xHa9Z1X3LWz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 495 368.40 CHIX xHa9Z1X3LWx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 5,185 368.80 XLON xHa9Z1X3LWv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 88 368.80 XLON xHa9Z1X3LW$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 348 368.80 XLON xHa9Z1X3LW7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 400 368.60 BATE xHa9Z1X3LWF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 360 368.80 BATE xHa9Z1X3LWI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 349 368.80 XLON xHa9Z1X3LWR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 311 368.80 CHIX xHa9Z1X3LZW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 813 368.80 CHIX xHa9Z1X3LZk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 12:08:25 GBp 46 368.40 BATE xHa9Z1X3HtH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:44 GBp 25 366.60 XLON xHa9Z1X3QaX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:44 GBp 315 366.60 XLON xHa9Z1X3QaZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:40 GBp 82 366.80 XLON xHa9Z1X3Qdq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:40 GBp 530 366.80 XLON xHa9Z1X3QdI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:40 GBp 152 366.80 CHIX xHa9Z1X3QdK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 455 367.00 BATE xHa9Z1X3QYG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 1,843 367.40 BATE xHa9Z1X3QYS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 590 367.00 XLON xHa9Z1X3Qjd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 452 367.00 CHIX xHa9Z1X3Qjf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 723 367.20 BATE xHa9Z1X3Qjj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 174 367.20 CHIX xHa9Z1X3Qjl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 66 367.20 CHIX xHa9Z1X3Qjn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 48 367.20 CHIX xHa9Z1X3Qjp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 317 367.20 CHIX xHa9Z1X3Qjr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 43 367.20 CHIX xHa9Z1X3Qjt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 894 367.20 XLON xHa9Z1X3Qjv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 461 367.40 CHIX xHa9Z1X3Ro$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 430 367.40 XLON xHa9Z1X3Ror OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 182 367.40 XLON xHa9Z1X3Rot OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 355 367.40 XLON xHa9Z1X3Rov OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 323 367.20 CHIX xHa9Z1X3Rox OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 721 367.40 BATE xHa9Z1X3Roz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 332 367.80 XLON xHa9Z1X3R51 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 70 367.80 XLON xHa9Z1X3R5D OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 230 367.80 XLON xHa9Z1X3R5F OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 400 367.40 CHIX xHa9Z1X3R5I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 15 367.80 BATE xHa9Z1X3R5V OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 131 367.80 BATE xHa9Z1X3R4h OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 226 367.80 XLON xHa9Z1X3R4i OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 727 367.80 XLON xHa9Z1X3R4k OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 2,912 367.80 XLON xHa9Z1X3OqP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 1,532 367.80 XLON xHa9Z1X3OqR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 13 367.80 XLON xHa9Z1X3OqT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 360 367.80 CHIX xHa9Z1X3OtY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 300 367.80 BATE xHa9Z1X3Otf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 121 367.80 BATE xHa9Z1X3OtH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:52:23 GBp 357 367.80 CHIX xHa9Z1X3PZo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 308 367.80 XLON xHa9Z1X3Plv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 715 367.80 BATE xHa9Z1X3PlF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 37 367.80 CHIX xHa9Z1X3PlD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 363 367.80 CHIX xHa9Z1X3PlH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 568 367.60 XLON xHa9Z1X3PlJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:49:04 GBp 24 367.80 CHIX xHa9Z1X36yK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:48:58 GBp 936 367.60 BATE xHa9Z1X36@r OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 3,056 368.00 BATE xHa9Z1X37YN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 105 367.60 BATE xHa9Z1X37YQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 565 367.60 BATE xHa9Z1X37YU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 394 367.40 XLON xHa9Z1X37YS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 562 367.60 XLON xHa9Z1X37jW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:45:58 GBp 41 367.80 CHIX xHa9Z1X37Ca OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:45:58 GBp 665 367.80 CHIX xHa9Z1X37CY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:43:55 GBp 719 367.40 BATE xHa9Z1X34wK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 399 367.60 XLON xHa9Z1X32MQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 75 367.60 XLON xHa9Z1X32MV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 966 367.60 XLON xHa9Z1X32HL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 3 367.20 BATE xHa9Z1X32HO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 257 367.20 XLON xHa9Z1X32HQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 303 367.20 XLON xHa9Z1X32HS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 30 367.20 BATE xHa9Z1X32HU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 582 367.20 BATE xHa9Z1X32Ga OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 96 367.20 BATE xHa9Z1X32GW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 400 367.20 CHIX xHa9Z1X32GY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:34:47 GBp 158 367.80 XLON xHa9Z1X30ew OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:34:47 GBp 189 367.80 XLON xHa9Z1X30ey OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:34:47 GBp 712 367.60 BATE xHa9Z1X30e3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:31:26 GBp 728 367.80 XLON xHa9Z1X31HX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:31:26 GBp 433 367.80 XLON xHa9Z1X31HZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:28:29 GBp 1,216 367.80 XLON xHa9Z1X3Fd2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:54 GBp 348 367.00 BATE xHa9Z1X3Fpd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 323 367.80 BATE xHa9Z1X3Fo@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 390 367.80 BATE xHa9Z1X3Fo4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 3,542 367.80 BATE xHa9Z1X3Fo6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,072 367.80 BATE xHa9Z1X3Fo8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 2,600 367.80 BATE xHa9Z1X3FoA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 10,400 367.80 BATE xHa9Z1X3FoC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 542 367.80 BATE xHa9Z1X3FoE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,163 368.00 CHIX xHa9Z1X3FoR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,770 367.80 BATE xHa9Z1X3FoU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 410 367.80 BATE xHa9Z1X3Fzc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 71 367.80 BATE xHa9Z1X3Fze OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 56 367.80 XLON xHa9Z1X3Fzl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 244 367.60 XLON xHa9Z1X3Fzn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,405 368.00 CHIX xHa9Z1X3Fzo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 2,771 368.00 CHIX xHa9Z1X3Fzq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 405 367.80 CHIX xHa9Z1X3Fzs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 220 367.60 CHIX xHa9Z1X3Fzu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 29,527 368.00 XLON xHa9Z1X3F$A OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 160 368.00 XLON xHa9Z1X3F$F OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 71 367.20 CHIX xHa9Z1X3F$T OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 499 367.20 BATE xHa9Z1X3F$V OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 329 367.20 CHIX xHa9Z1X3F@X OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 533 367.40 BATE xHa9Z1X3Fxa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 400 367.40 CHIX xHa9Z1X3Fxc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 471 367.20 XLON xHa9Z1X3FxW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 671 367.40 XLON xHa9Z1X3FxY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:27:17 GBp 386 367.40 CHIX xHa9Z1X3FDb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:26:51 GBp 161 367.40 BATE xHa9Z1X3FIS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:26:51 GBp 400 367.40 CHIX xHa9Z1X3FIU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:24:51 GBp 429 367.60 CHIX xHa9Z1X3CNH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:24:51 GBp 125 367.60 CHIX xHa9Z1X3CNJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:13 GBp 256 365.80 BATE xHa9Z1X3DC2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 400 366.00 CHIX xHa9Z1X3DEi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 260 366.00 XLON xHa9Z1X3DE9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 169 366.00 XLON xHa9Z1X3DEB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 58 366.00 BATE xHa9Z1X3DED OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 258 366.00 CHIX xHa9Z1X3DEF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 246 366.00 XLON xHa9Z1X3DEG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 113 366.00 CHIX xHa9Z1X3DEI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 454 366.00 BATE xHa9Z1X3DEK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:20:03 GBp 29 366.00 CHIX xHa9Z1X3Bio OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:20:03 GBp 502 366.00 BATE xHa9Z1X3Biq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 11:09:02 GBp 665 365.40 XLON xHa9Z1Xyq0f OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:56:46 GBp 4 364.20 XLON xHa9Z1Xy$df OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:48:28 GBp 400 363.60 CHIX xHa9Z1XyxSZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 142 363.60 XLON xHa9Z1XyYfo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 117 363.60 BATE xHa9Z1XyYfq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 155 363.60 CHIX xHa9Z1XyYfs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 19 363.60 BATE xHa9Z1XyYfu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:38:53 GBp 522 363.80 XLON xHa9Z1XyY$e OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:19:43 GBp 152 363.00 BATE xHa9Z1Xyho9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:19:43 GBp 452 363.00 BATE xHa9Z1XyhoB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 478 363.20 XLON xHa9Z1Xyh4L OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 570 363.20 BATE xHa9Z1Xyh4N OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 34 363.20 BATE xHa9Z1Xyh4P OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 689 363.20 CHIX xHa9Z1Xyh4R OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 17 363.20 BATE xHa9Z1Xyfwi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 39 363.20 BATE xHa9Z1Xyfwo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 650 363.20 BATE xHa9Z1Xyfw1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 437 363.20 XLON xHa9Z1Xyfw3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 62 363.20 XLON xHa9Z1Xyfw5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 79 363.20 XLON xHa9Z1Xyfw7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 377 363.20 CHIX xHa9Z1Xyfw9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 77 363.40 XLON xHa9Z1Xyf1I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 249 363.40 XLON xHa9Z1Xyf1K OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 545 363.40 XLON xHa9Z1Xyf1M OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 108 363.40 CHIX xHa9Z1Xyf1O OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 292 363.40 CHIX xHa9Z1Xyf1Q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 400 363.40 BATE xHa9Z1Xyf1S OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:13:18 GBp 236 363.60 CHIX xHa9Z1XyMjJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:13:18 GBp 452 363.60 BATE xHa9Z1XyMjL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 110 363.40 XLON xHa9Z1XyNXb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 166 363.40 XLON xHa9Z1XyNXd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 770 363.40 BATE xHa9Z1XyNXf OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 400 363.60 XLON xHa9Z1XyNXm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 500 363.60 XLON xHa9Z1XyNXq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:09:42 GBp 569 363.40 XLON xHa9Z1XyNNW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:19 GBp 95 364.00 CHIX xHa9Z1XyKuQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 927 364.60 XLON xHa9Z1XyK4x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 338 364.40 XLON xHa9Z1XyK4z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 3,901 364.60 BATE xHa9Z1XyK43 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 702 364.60 BATE xHa9Z1XyK45 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 319 364.60 BATE xHa9Z1XyK47 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 346 364.20 XLON xHa9Z1XyK4A OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 135 364.40 CHIX xHa9Z1XyK4C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 426 364.40 CHIX xHa9Z1XyK4E OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 215 364.40 XLON xHa9Z1XyK4G OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 283 364.40 XLON xHa9Z1XyK4I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 376 364.40 BATE xHa9Z1XyK4K OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 139 364.40 BATE xHa9Z1XyK4M OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 123 364.40 BATE xHa9Z1XyK4O OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 616 365.00 XLON xHa9Z1XyKMp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 279 365.00 XLON xHa9Z1XyKMr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 244 365.00 XLON xHa9Z1XyKMt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 57 365.00 XLON xHa9Z1XyKMv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 121 365.00 XLON xHa9Z1XyKMF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 1,100 365.00 XLON xHa9Z1XyKMH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 532 364.60 XLON xHa9Z1XyKMK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 400 364.60 CHIX xHa9Z1XyKMM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 259 364.60 CHIX xHa9Z1XyKMO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 639 364.60 BATE xHa9Z1XyKMQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 495 364.40 XLON xHa9Z1XyIAg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 343 364.40 CHIX xHa9Z1XyIAi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 87 364.40 CHIX xHa9Z1XyIAk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 631 364.40 BATE xHa9Z1XyIAm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 358 364.40 CHIX xHa9Z1XyIAo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:57 GBp 425 365.20 CHIX xHa9Z1XyJV$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:11 GBp 632 364.60 BATE xHa9Z1XyGq7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 300 365.20 XLON xHa9Z1XyGm5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 300 365.20 CHIX xHa9Z1XyGmI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 14,400 365.20 XLON xHa9Z1XyGmQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 458 365.20 CHIX xHa9Z1XyGpc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 176 365.20 CHIX xHa9Z1XyGpe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:57:44 GBp 148 364.20 XLON xHa9Z1XyHRr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:57:44 GBp 257 364.20 XLON xHa9Z1XyHRt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:58 GBp 418 363.60 BATE xHa9Z1XyS0d OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:58 GBp 71 363.60 BATE xHa9Z1XyS0f OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:58 GBp 1,639 363.60 BATE xHa9Z1XyS0k OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 522 363.60 BATE xHa9Z1XyS2z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 717 363.60 BATE xHa9Z1XyS22 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 721 363.60 BATE xHa9Z1XyS2B OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 720 363.60 BATE xHa9Z1XyS2G OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 716 363.60 BATE xHa9Z1XyS2P OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 748 363.60 BATE xHa9Z1XySDW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 733 363.60 BATE xHa9Z1XySDh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 720 363.60 BATE xHa9Z1XySDo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 746 363.60 BATE xHa9Z1XySDx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 794 363.60 BATE xHa9Z1XySD7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 519 363.60 BATE xHa9Z1XySDC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 95 363.60 BATE xHa9Z1XySDE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 588 363.60 BATE xHa9Z1XySDN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 71 363.60 BATE xHa9Z1XySCW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 486 363.60 BATE xHa9Z1XySDS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 539 363.60 BATE xHa9Z1XySDU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 1,691 363.60 CHIX xHa9Z1XySCe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 71 363.60 CHIX xHa9Z1XySCg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 325 363.60 BATE xHa9Z1XySCo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 373 363.60 XLON xHa9Z1XySE$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 107 363.60 CHIX xHa9Z1XySEQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 544 363.60 CHIX xHa9Z1XySES OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 392 363.60 XLON xHa9Z1XyS9a OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 275 363.60 XLON xHa9Z1XyS9c OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 168 363.40 XLON xHa9Z1XyS9m OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 158 363.40 XLON xHa9Z1XyS9o OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 495 363.60 XLON xHa9Z1XyS9q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 400 363.60 CHIX xHa9Z1XyS9s OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 618 363.60 BATE xHa9Z1XyS9u OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:35:18 GBp 292 363.40 CHIX xHa9Z1Xy490 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 467 363.40 XLON xHa9Z1Xy5l4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 105 363.40 CHIX xHa9Z1Xy5l6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 593 363.40 BATE xHa9Z1Xy5l8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 375 363.40 CHIX xHa9Z1Xy5lA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 262 363.80 XLON xHa9Z1Xy35K OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 38 363.80 XLON xHa9Z1Xy35M OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 751 363.80 XLON xHa9Z1Xy34h OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 65 363.80 XLON xHa9Z1Xy34j OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 97 363.60 XLON xHa9Z1Xy34l OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 24 363.60 CHIX xHa9Z1Xy3Fc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 677 363.60 CHIX xHa9Z1Xy3Fe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 107 363.80 XLON xHa9Z1Xy3F@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 1,987 363.80 XLON xHa9Z1Xy3F0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 584 363.60 BATE xHa9Z1Xy3F7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 440 363.60 CHIX xHa9Z1Xy3F9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:25:50 GBp 48 363.80 XLON xHa9Z1Xy0gI OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:25:50 GBp 53 363.80 XLON xHa9Z1Xy0gK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:25:50 GBp 79 363.80 XLON xHa9Z1Xy0rX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:24:51 GBp 28 363.80 XLON xHa9Z1Xy0Lo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:21:01 GBp 328 363.20 XLON xHa9Z1XyEnS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 29 363.00 XLON xHa9Z1XyEyK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 271 363.00 XLON xHa9Z1XyEyM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 244 363.00 XLON xHa9Z1XyE$a OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 210 363.00 XLON xHa9Z1XyE$Y OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:06 GBp 176 360.40 XLON xHa9Z1XyFKA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 591 361.00 BATE xHa9Z1XyFMq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 1,300 361.00 BATE xHa9Z1XyFMs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 21 361.00 BATE xHa9Z1XyFMu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 703 361.00 BATE xHa9Z1XyFMw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 729 360.60 CHIX xHa9Z1XyFM1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 579 360.60 BATE xHa9Z1XyFM3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 860 360.60 XLON xHa9Z1XyFM5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 402 360.40 XLON xHa9Z1XyCwe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 126 360.40 XLON xHa9Z1XyCwg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 144 360.40 CHIX xHa9Z1XyCwi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 384 360.40 CHIX xHa9Z1XyCwq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:08 GBp 434 360.80 XLON xHa9Z1XyC5C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:08 GBp 1,585 360.80 XLON xHa9Z1XyC5E OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:07 GBp 931 360.80 XLON xHa9Z1XyC4l OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:16:07 GBp 244 360.80 XLON xHa9Z1XyC4n OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:10:01 GBp 287 359.80 BATE xHa9Z1XyBpP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:10:01 GBp 311 359.80 XLON xHa9Z1XyBpN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 166 359.80 BATE xHa9Z1XyBzJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 7,615 360.60 XLON xHa9Z1XyByu OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 197 360.60 XLON xHa9Z1XyByw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 250 360.60 XLON xHa9Z1XyByy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 442 360.40 XLON xHa9Z1XyBy@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 244 360.40 XLON xHa9Z1XyBy0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 218 360.40 XLON xHa9Z1XyBy2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 1,100 360.40 XLON xHa9Z1XyBy4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 236 360.20 XLON xHa9Z1XyBy6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 500 360.20 XLON xHa9Z1XyBy8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 444 360.20 CHIX xHa9Z1XyByD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 396 360.00 CHIX xHa9Z1XyByK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 22 360.00 CHIX xHa9Z1XyByM OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 331 360.00 XLON xHa9Z1XyByO OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 584 360.20 BATE xHa9Z1XyB$b OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 82 360.20 XLON xHa9Z1XyB$d OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 648 360.20 CHIX xHa9Z1XyB$f OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 393 360.20 XLON xHa9Z1XyB$Z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:52 GBp 382 360.80 BATE xHa9Z1Xy8N7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:52 GBp 71 360.80 BATE xHa9Z1Xy8N9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 73 360.80 BATE xHa9Z1Xy8P5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 532 360.80 BATE xHa9Z1Xy8P7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 1,254 360.80 BATE xHa9Z1Xy8PD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 72 360.80 BATE xHa9Z1Xy8PF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 3,900 360.80 BATE xHa9Z1Xy8PH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 504 360.80 BATE xHa9Z1Xy8PJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:07:28 GBp 261 360.60 XLON xHa9Z1Xy8RZ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:05:29 GBp 277 359.20 XLON xHa9Z1XzsaQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:05:29 GBp 194 359.20 XLON xHa9Z1XzsaS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:05:29 GBp 639 359.20 CHIX xHa9Z1XzsaU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:04:14 GBp 1 359.60 XLON xHa9Z1XzsC9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:04:14 GBp 64 359.60 XLON xHa9Z1XzsCB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:04:10 GBp 72 359.00 BATE xHa9Z1Xzs9u OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 588 359.20 BATE xHa9Z1XzqW$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 468 359.20 XLON xHa9Z1XzqWv OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 136 359.20 CHIX xHa9Z1XzqWx OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 320 359.20 CHIX xHa9Z1XzqWz OSB GROUP PLC GB00BLDRH360 03-Aug-2023 09:00:00 GBp 468 359.40 XLON xHa9Z1Xzq7y OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:56 GBp 470 359.00 BATE xHa9Z1Xzr43 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:45 GBp 163 359.20 BATE xHa9Z1Xzr2K OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:45 GBp 413 359.20 BATE xHa9Z1Xzr2M OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:45 GBp 320 359.20 XLON xHa9Z1Xzr2O OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 564 359.40 BATE xHa9Z1XzrES OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 320 359.40 XLON xHa9Z1Xzr9q OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 457 359.60 XLON xHa9Z1Xzr9y OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 554 359.60 BATE xHa9Z1Xzr9@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 363 359.60 CHIX xHa9Z1Xzr90 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 400 359.80 XLON xHa9Z1XzrP6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 143 359.80 BATE xHa9Z1XzrP8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 257 359.80 BATE xHa9Z1XzrPA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 521 359.80 CHIX xHa9Z1XzrPC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 862 360.20 XLON xHa9Z1XzrOk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 352 360.20 XLON xHa9Z1XzrOm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 264 359.80 CHIX xHa9Z1XzrOr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 136 359.80 CHIX xHa9Z1XzrOt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 1,172 360.00 CHIX xHa9Z1XzrOw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 316 359.80 XLON xHa9Z1XzrO5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 455 360.00 XLON xHa9Z1XzrO7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 572 360.00 BATE xHa9Z1XzrO9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 400 360.00 CHIX xHa9Z1XzrOB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 122 360.40 CHIX xHa9Z1XznLK OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 803 360.40 BATE xHa9Z1XznLR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 277 360.20 XLON xHa9Z1XznKg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 38 360.20 XLON xHa9Z1XznKi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 122 360.40 XLON xHa9Z1XznKk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 330 360.40 XLON xHa9Z1XznKm OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 570 360.40 BATE xHa9Z1XznKo OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 400 360.40 CHIX xHa9Z1XznKq OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:19 GBp 430 360.00 CHIX xHa9Z1Xzy5x OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 285 360.00 BATE xHa9Z1Xzy2C OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 679 360.00 XLON xHa9Z1Xzy2J OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 353 360.00 XLON xHa9Z1Xzy2L OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 2 360.00 XLON xHa9Z1Xzy2T OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 2,355 360.00 XLON xHa9Z1Xzy2V OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 400 359.80 XLON xHa9Z1XzyDb OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 2,499 360.00 BATE xHa9Z1XzyDd OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 353 360.00 XLON xHa9Z1XzyDX OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 172 360.00 BATE xHa9Z1XzyD1 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 398 360.00 BATE xHa9Z1XzyD3 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 517 360.00 CHIX xHa9Z1XzyD5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 452 360.00 XLON xHa9Z1XzyD$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:41:15 GBp 66 360.00 XLON xHa9Z1Xzzvg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:48 GBp 282 359.40 CHIX xHa9Z1XzwvC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 362 359.40 BATE xHa9Z1XzwB6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 343 359.40 CHIX xHa9Z1XzwB8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 196 359.40 CHIX xHa9Z1XzwB@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 203 359.40 BATE xHa9Z1XzwB0 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 347 359.40 XLON xHa9Z1XzwB2 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 101 359.40 XLON xHa9Z1XzwB4 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:35:30 GBp 312 358.60 BATE xHa9Z1XzxIt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:34:53 GBp 564 357.80 BATE xHa9Z1XzuZ6 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:34:38 GBp 300 358.40 XLON xHa9Z1XzuhW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:34:38 GBp 1,690 358.40 XLON xHa9Z1Xzuhl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:32:29 GBp 393 357.40 BATE xHa9Z1XzveE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:32:28 GBp 78 357.40 BATE xHa9Z1XzvgW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 1,349 357.40 BATE xHa9Z1Xzv9$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 911 357.40 BATE xHa9Z1Xzv9N OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 303 357.40 BATE xHa9Z1Xzv9P OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 218 357.40 BATE xHa9Z1Xzv9R OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 218 357.20 BATE xHa9Z1Xzv9T OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 932 357.00 XLON xHa9Z1Xzv8j OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 425 357.00 CHIX xHa9Z1Xzv8l OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 44 357.00 CHIX xHa9Z1Xzv8n OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 568 357.00 BATE xHa9Z1Xzv8p OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 1,490 357.60 XLON xHa9Z1XzcpE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 1,100 357.60 XLON xHa9Z1XzcpG OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 527 357.20 XLON xHa9Z1XzcpP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 236 357.20 XLON xHa9Z1XzcpT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 569 357.40 BATE xHa9Z1XzcpV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 777 357.60 XLON xHa9Z1Xzczy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 250 357.60 XLON xHa9Z1Xzcz@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 569 357.40 BATE xHa9Z1XzczH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:53 GBp 645 357.40 CHIX xHa9Z1XzcSF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:53 GBp 290 357.40 BATE xHa9Z1XzcSH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:53 GBp 280 357.40 BATE xHa9Z1XzcSJ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 400 357.60 XLON xHa9Z1XzdgV OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 447 357.40 XLON xHa9Z1Xzdrh OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 609 357.40 CHIX xHa9Z1Xzdrj OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 568 357.40 BATE xHa9Z1Xzdrl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:25:50 GBp 661 357.40 CHIX xHa9Z1Xzat7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:25:50 GBp 299 357.40 BATE xHa9Z1Xzat9 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:25:17 GBp 445 357.60 XLON xHa9Z1Xza1$ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:25:17 GBp 448 357.60 CHIX xHa9Z1Xza11 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:25:17 GBp 566 357.60 BATE xHa9Z1Xza1z OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 1,127 358.00 XLON xHa9Z1Xzb0E OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 31 358.00 XLON xHa9Z1Xzb0I OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 65 358.00 XLON xHa9Z1Xzb0S OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 1,100 358.00 XLON xHa9Z1Xzb0U OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 1,007 358.20 XLON xHa9Z1Xzb3a OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:20:24 GBp 342 356.60 CHIX xHa9Z1XzZZl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:20:24 GBp 564 356.60 BATE xHa9Z1XzZZn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:49 GBp 360 357.40 XLON xHa9Z1XzXat OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 599 357.60 XLON xHa9Z1XzXWB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 137 357.60 BATE xHa9Z1XzXWD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 373 357.60 CHIX xHa9Z1XzXWF OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 273 357.60 BATE xHa9Z1XzXWH OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:39 GBp 536 357.80 BATE xHa9Z1XzXWN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:39 GBp 758 357.80 XLON xHa9Z1XzXZa OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:39 GBp 533 357.80 CHIX xHa9Z1XzXZc OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:36 GBp 400 358.00 CHIX xHa9Z1XzXjr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:36 GBp 564 358.00 BATE xHa9Z1XzXjp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 300 358.60 CHIX xHa9Z1XzXjs OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 892 358.60 CHIX xHa9Z1XzXjy OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 300 358.60 BATE xHa9Z1XzXj5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 300 358.60 XLON xHa9Z1XzXj8 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 746 358.60 XLON xHa9Z1XzXjN OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 407 358.60 XLON xHa9Z1XzXjP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,652 358.60 XLON xHa9Z1XzXjR OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 559 358.60 XLON xHa9Z1XzXjT OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 647 358.60 BATE xHa9Z1XzXjU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,300 358.60 BATE xHa9Z1XzXiW OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 305 358.60 BATE xHa9Z1XzXiY OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 198 358.60 BATE xHa9Z1XzXia OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 60 358.60 BATE xHa9Z1XzXic OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,774 358.60 BATE xHa9Z1XzXgl OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,774 358.60 BATE xHa9Z1XzXgn OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 7,196 358.60 XLON xHa9Z1XzXg5 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 5,225 358.60 XLON xHa9Z1XzXg7 OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 334 358.60 BATE xHa9Z1XzXgL OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 60 358.60 BATE xHa9Z1XzXgP OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 880 358.40 XLON xHa9Z1XzXgU OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 313 358.80 CHIX xHa9Z1XzXri OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 120 358.60 CHIX xHa9Z1XzXrk OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 325 358.40 XLON xHa9Z1XzXru OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 467 358.60 XLON xHa9Z1XzXrw OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 400 358.60 CHIX xHa9Z1XzXry OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 576 358.60 BATE xHa9Z1XzXr@ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:08 GBp 457 358.60 BATE xHa9Z1XzjEA OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:08 GBp 2,600 358.60 BATE xHa9Z1XzjEC OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:08 GBp 1,300 358.60 BATE xHa9Z1XzjEE OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 489 358.80 CHIX xHa9Z1XzjBB OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 1,421 358.80 CHIX xHa9Z1XzjBD OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 1,278 358.60 BATE xHa9Z1XzjBQ OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 110 358.40 BATE xHa9Z1XzjBS OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 394 358.80 CHIX xHa9Z1XzjAe OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 240 358.80 CHIX xHa9Z1XzjAg OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 450 358.60 CHIX xHa9Z1XzjAi OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 320 357.80 XLON xHa9Z1XzjAp OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 71 357.60 BATE xHa9Z1XzjAr OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 509 357.60 BATE xHa9Z1XzjAt OSB GROUP PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 460 358.00 XLON xHa9Z1XzjAv END