OSB Group PLC

Transaction in Own Shares • Aug 3, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 3 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 2 August 2023 it had purchased a total of 773,900 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 376,700 116,800 280,400 Highest price paid (per ordinary share) £3.6500 £3.6480 £3.6520 Lowest price paid (per ordinary share) £3.5420 £3.5440 £3.5420 Volume weighted average price paid (per ordinary share) £3.5810 £3.5796 £3.5818 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,434,272 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 408,434,272. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 3,769 357.60 XLON xHa9ZRiRlxm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 1,388 357.60 CHIX xHa9ZRiRlxo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 1,150 357.60 BATE xHa9ZRiRlxq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 64 357.60 BATE xHa9ZRiRlxx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 77 357.60 CHIX xHa9ZRiRlxz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 3,841 357.60 XLON xHa9ZRiRlx$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 93 357.60 CHIX xHa9ZRiRlx1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 30 357.60 CHIX xHa9ZRiRlx7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 1,570 357.60 CHIX xHa9ZRiRlx9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 12 357.60 CHIX xHa9ZRiRlxB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 149 357.60 CHIX xHa9ZRiRlxC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 488 358.00 XLON xHa9ZRiRipt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 2,373 358.00 XLON xHa9ZRiRipn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 389 358.00 XLON xHa9ZRiRipp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 444 358.00 XLON xHa9ZRiRipr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 714 358.00 XLON xHa9ZRiRipv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 3,295 357.80 BATE xHa9ZRiRip$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 99 357.80 BATE xHa9ZRiRip1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 63 357.80 BATE xHa9ZRiRip3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,067 357.80 BATE xHa9ZRiRip5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,300 357.80 BATE xHa9ZRiRip7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,300 357.80 BATE xHa9ZRiRip9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 2,600 357.80 BATE xHa9ZRiRipB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,015 358.00 XLON xHa9ZRiRipN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 71 358.00 XLON xHa9ZRiRipT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 71 358.00 XLON xHa9ZRiRipR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 444 358.00 XLON xHa9ZRiRipP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 597 358.00 XLON xHa9ZRiRiod OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 355 358.00 XLON xHa9ZRiRioX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 71 358.00 XLON xHa9ZRiRioZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 118 358.00 XLON xHa9ZRiRipV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:25 GBp 710 358.00 XLON xHa9ZRiRizl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:25 GBp 691 357.80 XLON xHa9ZRiRizn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:27:25 GBp 661 357.80 XLON xHa9ZRiRizp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:23:54 GBp 413 355.80 BATE xHa9ZRiRh$O OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:41 GBp 743 356.00 CHIX xHa9ZRiRetT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:41 GBp 46 356.00 CHIX xHa9ZRiRetV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:40 GBp 274 356.00 CHIX xHa9ZRiRen@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:40 GBp 216 356.00 CHIX xHa9ZRiRen0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 689 355.80 BATE xHa9ZRiRenD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 101 356.00 CHIX xHa9ZRiRemd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,399 356.00 CHIX xHa9ZRiRemY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,417 355.80 CHIX xHa9ZRiReml OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,693 355.80 BATE xHa9ZRiRemn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,693 355.80 XLON xHa9ZRiRemp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:21:02 GBp 357 355.80 BATE xHa9ZRiRfCy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,121 355.80 XLON xHa9ZRiRKxx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 898 356.00 XLON xHa9ZRiRKx@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,123 356.00 XLON xHa9ZRiRKx0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 427 355.80 CHIX xHa9ZRiRKx6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 401 355.80 BATE xHa9ZRiRKxD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 3,802 356.00 BATE xHa9ZRiRKxG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 299 356.00 BATE xHa9ZRiRKxI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,987 356.00 XLON xHa9ZRiRKxS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,600 356.00 XLON xHa9ZRiRKxU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,238 356.00 XLON xHa9ZRiRKwW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 919 356.00 XLON xHa9ZRiRKwY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,300 356.00 XLON xHa9ZRiRKwa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,300 356.00 XLON xHa9ZRiRKwc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 816 356.00 XLON xHa9ZRiRKwe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 609 356.00 XLON xHa9ZRiRKwg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 493 355.80 CHIX xHa9ZRiRKwn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,528 355.80 BATE xHa9ZRiRKwv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 237 355.80 CHIX xHa9ZRiRKwz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 165 355.80 BATE xHa9ZRiRKwx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 126 355.80 CHIX xHa9ZRiRKwp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 1,535 355.80 XLON xHa9ZRiRKwr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 158 355.80 XLON xHa9ZRiRKwt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:04 GBp 1,300 356.00 BATE xHa9ZRiRIJs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:04 GBp 567 356.00 BATE xHa9ZRiRIJy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:04 GBp 1,300 356.00 BATE xHa9ZRiRIJ@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 80 356.00 BATE xHa9ZRiRIJK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 1,254 356.00 BATE xHa9ZRiRIJM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 476 356.00 BATE xHa9ZRiRIJO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 71 356.00 BATE xHa9ZRiRIJQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 71 356.00 CHIX xHa9ZRiRIIq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 2,447 356.00 CHIX xHa9ZRiRIIo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 2,178 356.00 BATE xHa9ZRiRIIQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 459 356.00 BATE xHa9ZRiRIIS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 5 356.00 BATE xHa9ZRiRIIU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 71 356.00 BATE xHa9ZRiRITW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 446 355.60 BATE xHa9ZRiRITc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 121 355.60 XLON xHa9ZRiRITe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 667 355.80 CHIX xHa9ZRiRITk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 742 355.80 BATE xHa9ZRiRITp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 742 355.80 XLON xHa9ZRiRITr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 880 356.00 XLON xHa9ZRiRITx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 813 356.00 XLON xHa9ZRiRITz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 1,155 356.00 BATE xHa9ZRiRIT0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 95 356.00 BATE xHa9ZRiRIT2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 966 356.00 CHIX xHa9ZRiRIT4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:02 GBp 36 356.00 BATE xHa9ZRiRITH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:02 GBp 407 356.00 BATE xHa9ZRiRITJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:14:02 GBp 1,693 356.00 XLON xHa9ZRiRITK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:11:20 GBp 401 356.00 CHIX xHa9ZRiRG1v OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 936 356.00 BATE xHa9ZRiRUzF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 133 356.00 BATE xHa9ZRiRUzH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 12 356.00 XLON xHa9ZRiRUye OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 121 356.00 XLON xHa9ZRiRUyg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 750 356.00 XLON xHa9ZRiRUyi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 898 356.00 XLON xHa9ZRiRUyk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 288 355.40 XLON xHa9ZRiRTxy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 288 355.40 BATE xHa9ZRiRTx9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 404 355.40 BATE xHa9ZRiRTwW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 425 355.40 XLON xHa9ZRiRTwd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 129 355.40 XLON xHa9ZRiRTwf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:34 GBp 255 355.60 CHIX xHa9ZRiRPaA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:34 GBp 79 355.80 CHIX xHa9ZRiRPaF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:34 GBp 344 355.80 CHIX xHa9ZRiRPaI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 3,070 356.00 XLON xHa9ZRiRPg7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 660 356.00 CHIX xHa9ZRiRPg9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 1,479 356.00 BATE xHa9ZRiRPgB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 940 356.00 BATE xHa9ZRiRPgD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 2,195 356.20 XLON xHa9ZRiRPrP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 183 356.20 XLON xHa9ZRiRPrR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 319 356.20 XLON xHa9ZRiRPrT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 292 356.20 XLON xHa9ZRiRPqc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 294 356.20 CHIX xHa9ZRiRPqu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 23 356.20 CHIX xHa9ZRiRPqw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 67 356.20 CHIX xHa9ZRiRPqy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 355 356.20 XLON xHa9ZRiRPq2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 343 356.20 XLON xHa9ZRiRPqP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:40 GBp 350 356.20 CHIX xHa9ZRiR7ly OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:40 GBp 446 356.20 XLON xHa9ZRiR7l@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:38 GBp 581 356.40 CHIX xHa9ZRiR7ew OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:38 GBp 742 356.40 XLON xHa9ZRiR7ey OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 18 356.60 BATE xHa9ZRiR7gH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 60 356.60 BATE xHa9ZRiR7gJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 1,300 356.60 BATE xHa9ZRiR7gL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 69 356.60 BATE xHa9ZRiR7gN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 44 356.80 XLON xHa9ZRiR7yA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,560 356.80 XLON xHa9ZRiR7yC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 697 356.80 XLON xHa9ZRiR7yE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 689 356.80 XLON xHa9ZRiR7yG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 625 356.80 CHIX xHa9ZRiR7yN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 805 356.80 CHIX xHa9ZRiR7yP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,145 356.80 CHIX xHa9ZRiR7yR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 676 356.60 CHIX xHa9ZRiR7$X OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,693 356.60 XLON xHa9ZRiR7$Z OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,656 356.60 BATE xHa9ZRiR7$b OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:18 GBp 1,673 356.60 XLON xHa9ZRiR715 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 1,525 356.80 BATE xHa9ZRiR7IY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 3,850 356.80 BATE xHa9ZRiR7Io OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 71 356.80 BATE xHa9ZRiR7It OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 531 356.80 BATE xHa9ZRiR7Sd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 3,078 356.80 BATE xHa9ZRiR7SX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 254 356.80 BATE xHa9ZRiR7SZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 122 356.40 BATE xHa9ZRiR7Sn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 45 356.40 BATE xHa9ZRiR7Sr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 524 356.40 XLON xHa9ZRiR7St OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 501 356.40 BATE xHa9ZRiR7Sv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 1,880 356.60 XLON xHa9ZRiR7Sx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 1,526 356.60 BATE xHa9ZRiR7S@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 610 356.60 CHIX xHa9ZRiR7S0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:50:32 GBp 902 356.60 XLON xHa9ZRiR0iR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 117 356.60 XLON xHa9ZRiR059 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 776 356.60 XLON xHa9ZRiR05B OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 330 356.60 XLON xHa9ZRiR05D OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 71 356.60 XLON xHa9ZRiR05F OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 294 356.80 BATE xHa9ZRiRDAY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 504 356.60 XLON xHa9ZRiRDAf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 1,303 356.60 XLON xHa9ZRiRDAh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 9 356.40 BATE xHa9ZRiRDAJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 83 356.40 BATE xHa9ZRiRDAH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 452 356.40 BATE xHa9ZRiRDAL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 1,265 356.60 XLON xHa9ZRiRDAN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 1,242 356.60 BATE xHa9ZRiRDAP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 292 356.80 CHIX xHa9ZRiRBYZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 249 356.80 CHIX xHa9ZRiRBYb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 591 356.80 XLON xHa9ZRiRBYE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,480 356.80 XLON xHa9ZRiRBYG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 479 357.00 XLON xHa9ZRiRBYL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 445 357.00 XLON xHa9ZRiRBYN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 598 357.00 XLON xHa9ZRiRBYP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,100 357.00 XLON xHa9ZRiRBYR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 343 356.80 XLON xHa9ZRiRBjf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,300 356.80 XLON xHa9ZRiRBjh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 633 356.80 CHIX xHa9ZRiRBjj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,219 356.80 BATE xHa9ZRiRBjl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 1,030 356.60 XLON xHa9ZRiR9bu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 185 356.60 XLON xHa9ZRiR9bw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 144 356.60 BATE xHa9ZRiR9by OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 323 356.60 BATE xHa9ZRiR9b@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 424 357.00 BATE xHa9ZRiR9EC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 464 357.00 BATE xHa9ZRiR9EE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 523 356.40 CHIX xHa9ZRiR9EL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 463 357.00 XLON xHa9ZRiR9EM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 479 357.00 BATE xHa9ZRiR9ES OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 7,479 357.00 XLON xHa9ZRiR99d OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 6,154 357.00 BATE xHa9ZRiR99e OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 71 357.00 XLON xHa9ZRiR99@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 745 357.00 XLON xHa9ZRiR99w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 694 357.00 XLON xHa9ZRiR99y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 1,538 357.00 BATE xHa9ZRiR99A OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 902 357.00 XLON xHa9ZRiR99U OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 831 357.00 CHIX xHa9ZRiR98f OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 412 356.80 CHIX xHa9ZRiR98h OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 71 356.80 CHIX xHa9ZRiR98j OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 445 357.00 XLON xHa9ZRiR98W OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 760 356.80 XLON xHa9ZRiR98Y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 415 356.60 XLON xHa9ZRiR98w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 354 356.60 BATE xHa9ZRiR98u OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 352 356.60 CHIX xHa9ZRiR98s OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 327 356.60 XLON xHa9ZRiR98@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 307 356.60 BATE xHa9ZRiR98y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 193 356.80 XLON xHa9ZRiR980 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 1,500 356.80 XLON xHa9ZRiR982 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 504 356.80 CHIX xHa9ZRiR984 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 1,424 356.80 BATE xHa9ZRiR986 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:34:45 GBp 2,297 357.00 CHIX xHa9ZRiKrfN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:34:45 GBp 287 357.00 CHIX xHa9ZRiKrfP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:34:45 GBp 260 357.00 CHIX xHa9ZRiKrfR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:30:14 GBp 464 356.60 BATE xHa9ZRiKmvn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:30:14 GBp 46 356.60 BATE xHa9ZRiKmvu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:30:14 GBp 474 356.60 BATE xHa9ZRiKmvw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:28:30 GBp 362 356.40 CHIX xHa9ZRiKnC7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:28:30 GBp 5 356.40 CHIX xHa9ZRiKnC9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:28:30 GBp 5 356.40 CHIX xHa9ZRiKnCB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:26:28 GBp 79 356.40 BATE xHa9ZRiK$gv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:35 GBp 297 356.40 BATE xHa9ZRiK$Sb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:35 GBp 367 356.40 BATE xHa9ZRiK$Sh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:35 GBp 72 356.40 BATE xHa9ZRiK$Sj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 245 356.40 CHIX xHa9ZRiK$O$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 805 356.40 CHIX xHa9ZRiK$Oz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 138 356.40 XLON xHa9ZRiK$O5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 244 356.40 XLON xHa9ZRiK$O7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 446 356.40 XLON xHa9ZRiK$O9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 129 356.40 XLON xHa9ZRiK$OB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 700 356.40 XLON xHa9ZRiK$OD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 607 356.40 XLON xHa9ZRiK$OF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 288 356.40 BATE xHa9ZRiK$R5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 186 356.40 XLON xHa9ZRiK$RI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 6 356.40 XLON xHa9ZRiK$RK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 96 356.40 XLON xHa9ZRiK$RO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 60 356.20 BATE xHa9ZRiKupi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 656 356.20 XLON xHa9ZRiKupk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 1,572 356.20 XLON xHa9ZRiKupm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 81 356.20 XLON xHa9ZRiKupo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 168 356.20 BATE xHa9ZRiKupq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 310 356.20 BATE xHa9ZRiKups OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 2,264 356.40 XLON xHa9ZRiKuzY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 1,012 356.40 BATE xHa9ZRiKuza OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 206 356.40 CHIX xHa9ZRiKuzc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 398 356.40 CHIX xHa9ZRiKuze OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:52 GBp 432 356.60 BATE xHa9ZRiKuPc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:52 GBp 740 356.60 BATE xHa9ZRiKuPa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 745 356.60 XLON xHa9ZRiKuP1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 745 356.60 CHIX xHa9ZRiKuP3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 446 356.80 BATE xHa9ZRiKuP5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 1,300 356.80 BATE xHa9ZRiKuP7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 573 356.80 BATE xHa9ZRiKuP9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 12 356.80 BATE xHa9ZRiKuPA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:19:23 GBp 536 356.80 XLON xHa9ZRiKvmj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 442 356.80 XLON xHa9ZRiKcLp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 750 356.80 XLON xHa9ZRiKcLr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 1,371 356.80 XLON xHa9ZRiKcLt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 1,371 356.80 XLON xHa9ZRiKcL$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 410 356.80 XLON xHa9ZRiKcL4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:45 GBp 633 356.20 BATE xHa9ZRiKcKo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 93 356.20 XLON xHa9ZRiKcS1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 69 356.20 BATE xHa9ZRiKcS3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 829 356.20 CHIX xHa9ZRiKcS5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 286 356.60 CHIX xHa9ZRiKcUW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 71 356.60 CHIX xHa9ZRiKcUY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 834 356.40 XLON xHa9ZRiKcUq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 655 356.60 XLON xHa9ZRiKcUx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 700 356.60 XLON xHa9ZRiKcU$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 445 356.60 XLON xHa9ZRiKcUz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 331 356.40 CHIX xHa9ZRiKcUH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 677 356.40 XLON xHa9ZRiKcUJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 1,545 356.60 XLON xHa9ZRiKcUL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 473 356.60 CHIX xHa9ZRiKcUN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 490 356.40 BATE xHa9ZRiKcUP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 1,130 356.60 BATE xHa9ZRiKcUR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:17:02 GBp 554 356.60 BATE xHa9ZRiKd5t OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:16:02 GBp 27 356.60 BATE xHa9ZRiKazm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:14:30 GBp 280 356.80 BATE xHa9ZRiKbUv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:14:30 GBp 774 356.80 BATE xHa9ZRiKbUx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:14:30 GBp 758 356.80 BATE xHa9ZRiKbU5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 872 356.80 BATE xHa9ZRiKZnn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 1,122 356.60 BATE xHa9ZRiKZns OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 384 356.60 XLON xHa9ZRiKZnu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 745 356.60 CHIX xHa9ZRiKZnw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 123 356.60 CHIX xHa9ZRiKZny OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:08:45 GBp 367 356.40 CHIX xHa9ZRiKlrB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:08:45 GBp 384 356.40 XLON xHa9ZRiKlrE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 573 357.20 BATE xHa9ZRiKiiK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 180 357.20 BATE xHa9ZRiKiiM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 28 357.20 BATE xHa9ZRiKiiO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 616 357.40 XLON xHa9ZRiKilh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 661 357.40 CHIX xHa9ZRiKilj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 887 357.40 BATE xHa9ZRiKill OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 287 357.40 BATE xHa9ZRiKiln OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 2,024 357.80 BATE xHa9ZRiKifK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 666 357.80 BATE xHa9ZRiKifM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 25 357.40 CHIX xHa9ZRiKiec OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 998 357.40 XLON xHa9ZRiKiee OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 2,276 357.60 XLON xHa9ZRiKieg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 1,104 357.60 BATE xHa9ZRiKiei OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 864 357.60 CHIX xHa9ZRiKiek OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 73 358.00 BATE xHa9ZRiKgq9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,300 358.00 BATE xHa9ZRiKgqB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 2,600 358.00 BATE xHa9ZRiKgqD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,300 358.00 BATE xHa9ZRiKgqF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 173 358.00 BATE xHa9ZRiKgqG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,300 358.00 BATE xHa9ZRiKgqI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 10,793 358.00 BATE xHa9ZRiKgqK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 132 358.00 BATE xHa9ZRiKgqM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 86 358.00 BATE xHa9ZRiKgqO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 127 358.00 BATE xHa9ZRiKgqQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 187 357.80 CHIX xHa9ZRiKgtb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 298 357.80 CHIX xHa9ZRiKgtd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,319 357.80 BATE xHa9ZRiKgtf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,665 357.80 XLON xHa9ZRiKgtX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,033 357.80 XLON xHa9ZRiKgtZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 896 358.00 BATE xHa9ZRiKhCr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 298 358.00 BATE xHa9ZRiKhCt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 573 358.00 CHIX xHa9ZRiKhCv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 133 358.00 BATE xHa9ZRiKhCx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:56 GBp 815 358.00 CHIX xHa9ZRiKedx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:56 GBp 1,428 358.00 BATE xHa9ZRiKed4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:56 GBp 1,367 358.00 XLON xHa9ZRiKed2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 1,978 358.00 XLON xHa9ZRiKeXO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 299 358.20 CHIX xHa9ZRiKeYe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 98 358.20 XLON xHa9ZRiKeY3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 779 358.20 XLON xHa9ZRiKeY8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 70 358.20 XLON xHa9ZRiKeYA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 534 358.20 XLON xHa9ZRiKeYC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:01:52 GBp 1,002 358.20 XLON xHa9ZRiKeNs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:01:52 GBp 16 358.20 XLON xHa9ZRiKeNu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:01:52 GBp 298 358.20 XLON xHa9ZRiKeNw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 472 358.20 XLON xHa9ZRiKfD7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,100 358.20 XLON xHa9ZRiKfD9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 288 358.20 XLON xHa9ZRiKfDO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 7,778 358.20 XLON xHa9ZRiKfCb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 823 358.20 XLON xHa9ZRiKfCI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 974 358.20 XLON xHa9ZRiKfCK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,152 358.20 XLON xHa9ZRiKfCM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 203 358.20 CHIX xHa9ZRiKfFe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 877 358.20 CHIX xHa9ZRiKfFg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 235 358.20 XLON xHa9ZRiKfFo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 682 358.20 XLON xHa9ZRiKfFq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,100 358.20 XLON xHa9ZRiKfFs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1 358.00 BATE xHa9ZRiKfF2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 464 358.00 CHIX xHa9ZRiKfF4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,300 358.00 BATE xHa9ZRiKfF6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 436 358.00 XLON xHa9ZRiKfF@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,300 358.00 XLON xHa9ZRiKfF0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:58:55 GBp 21 358.20 CHIX xHa9ZRiKNe7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:58:55 GBp 100 358.20 CHIX xHa9ZRiKNe9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:58:55 GBp 293 358.20 CHIX xHa9ZRiKNeB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 581 358.20 CHIX xHa9ZRiKLpo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 483 358.20 CHIX xHa9ZRiKLpq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 360 358.20 CHIX xHa9ZRiKLps OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,596 358.00 XLON xHa9ZRiKLp3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,270 358.00 BATE xHa9ZRiKLp4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 562 357.80 BATE xHa9ZRiKLpJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 326 357.80 CHIX xHa9ZRiKLpL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,282 358.00 BATE xHa9ZRiKLpN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 467 358.00 CHIX xHa9ZRiKLpP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 701 357.80 XLON xHa9ZRiKLpF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,601 358.00 XLON xHa9ZRiKLpH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 384 358.20 XLON xHa9ZRiKInq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 384 358.20 CHIX xHa9ZRiKInV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 15 358.00 CHIX xHa9ZRiKIm1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 229 358.00 XLON xHa9ZRiKIm6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 7,247 358.00 XLON xHa9ZRiKImA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:17 GBp 20 357.60 BATE xHa9ZRiKHwS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 384 357.60 CHIX xHa9ZRiKH7y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 2,263 358.00 CHIX xHa9ZRiKH77 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 71 358.00 CHIX xHa9ZRiKH79 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 1 357.60 XLON xHa9ZRiKH7C OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 372 357.60 XLON xHa9ZRiKH7E OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 318 357.60 XLON xHa9ZRiKH7G OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 500 357.60 BATE xHa9ZRiKH7I OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 342 357.80 CHIX xHa9ZRiKH7K OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:50:11 GBp 490 358.00 CHIX xHa9ZRiKH9d OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:44:13 GBp 1,300 357.40 XLON xHa9ZRiKQq7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:41 GBp 283 357.40 XLON xHa9ZRiKQLy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 334 357.60 XLON xHa9ZRiKQK2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 731 357.60 CHIX xHa9ZRiKQKB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 650 357.60 CHIX xHa9ZRiKQKD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 1,100 357.60 XLON xHa9ZRiKQK6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 741 357.40 XLON xHa9ZRiKQKL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 521 357.40 XLON xHa9ZRiKQKN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 336 357.40 CHIX xHa9ZRiKQKP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 856 357.40 BATE xHa9ZRiKQKR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 327 357.40 CHIX xHa9ZRiKQKT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 76 357.40 BATE xHa9ZRiKQKV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 724 357.40 XLON xHa9ZRiK5Xn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 1,476 357.60 XLON xHa9ZRiK5X$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 333 357.60 XLON xHa9ZRiK5X4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 165 357.80 BATE xHa9ZRiK5X6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 366 357.80 BATE xHa9ZRiK5Wi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 554 357.80 XLON xHa9ZRiK5Wv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 502 357.80 BATE xHa9ZRiK5Wx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 408 357.80 CHIX xHa9ZRiK5Wz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 1,264 358.00 XLON xHa9ZRiK5W$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 181 358.00 BATE xHa9ZRiK5W1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 966 358.00 BATE xHa9ZRiK5W3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 585 358.00 CHIX xHa9ZRiK5W5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:19 GBp 271 358.20 BATE xHa9ZRiK5qJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:35:19 GBp 1,300 358.20 BATE xHa9ZRiK5qL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 1,135 358.20 BATE xHa9ZRiK27F OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 452 358.20 BATE xHa9ZRiK27H OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 71 358.20 BATE xHa9ZRiK27J OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 6,360 358.20 BATE xHa9ZRiK26d OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 298 358.20 BATE xHa9ZRiK26f OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 523 358.20 BATE xHa9ZRiK26h OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 1,012 357.80 XLON xHa9ZRiK26u OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 705 357.80 BATE xHa9ZRiK26w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 370 357.80 CHIX xHa9ZRiK26y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 2,000 358.00 XLON xHa9ZRiK26@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 532 358.00 CHIX xHa9ZRiK260 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 840 358.00 BATE xHa9ZRiK262 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 166 358.00 BATE xHa9ZRiK264 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:33:21 GBp 1,088 358.40 XLON xHa9ZRiK3tQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:33:21 GBp 96 358.40 XLON xHa9ZRiK3sW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:33:21 GBp 320 358.40 XLON xHa9ZRiK3tS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 325 358.40 XLON xHa9ZRiK3IA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 318 358.40 XLON xHa9ZRiK3IO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 318 358.40 XLON xHa9ZRiK3IU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 318 358.40 XLON xHa9ZRiK3Tk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 1,285 358.00 XLON xHa9ZRiK3TQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:01 GBp 143 358.00 XLON xHa9ZRiK0pZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 306 358.80 BATE xHa9ZRiK0pw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 127 358.80 BATE xHa9ZRiK0ps OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 664 358.80 BATE xHa9ZRiK0pu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 572 358.80 BATE xHa9ZRiK0p5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 117 358.80 BATE xHa9ZRiK0p7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 679 358.80 BATE xHa9ZRiK0pD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 450 358.80 BATE xHa9ZRiK0ov OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 2,515 358.80 BATE xHa9ZRiK0o$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 71 358.80 BATE xHa9ZRiK0o1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 131 358.80 BATE xHa9ZRiK0o3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 664 358.80 BATE xHa9ZRiK0o5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 696 358.20 CHIX xHa9ZRiK0o8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 335 358.40 CHIX xHa9ZRiK0oM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 196 358.40 CHIX xHa9ZRiK0zZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 12 358.40 CHIX xHa9ZRiK0zb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 74 358.80 BATE xHa9ZRiK0zc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 1,300 358.80 BATE xHa9ZRiK0ze OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 1,300 358.80 BATE xHa9ZRiK0zg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 483 358.80 BATE xHa9ZRiK0zi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 269 358.80 BATE xHa9ZRiK0zk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 57 358.80 BATE xHa9ZRiK0zm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 35 358.80 BATE xHa9ZRiK0zo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 53 358.80 BATE xHa9ZRiK0zq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 106 358.80 BATE xHa9ZRiK0zs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 211 358.80 BATE xHa9ZRiK0zu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 299 358.60 CHIX xHa9ZRiK0z$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 2 358.60 CHIX xHa9ZRiK0z1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 26 358.60 CHIX xHa9ZRiK0z7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 18 358.60 CHIX xHa9ZRiK0z9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 429 358.60 CHIX xHa9ZRiK0zB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 464 358.40 BATE xHa9ZRiK0yp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 13 358.40 BATE xHa9ZRiK0yr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 288 358.20 XLON xHa9ZRiK0CR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 310 358.20 XLON xHa9ZRiK0Fb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 1,100 358.20 XLON xHa9ZRiK0Fd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 179 358.20 XLON xHa9ZRiK0FZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 384 358.00 XLON xHa9ZRiK0Fm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 384 358.00 BATE xHa9ZRiK0Fr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 1,023 358.00 XLON xHa9ZRiKEWr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 763 358.00 XLON xHa9ZRiKEWv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 488 358.00 CHIX xHa9ZRiKEW$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 74 358.00 CHIX xHa9ZRiKEW3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 458 358.00 CHIX xHa9ZRiKEW5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 270 358.00 CHIX xHa9ZRiKEW7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 148 357.60 XLON xHa9ZRiKEWA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 956 357.60 XLON xHa9ZRiKEWC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 552 357.60 CHIX xHa9ZRiKEWE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 71 357.80 BATE xHa9ZRiKCYW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 1,509 357.80 BATE xHa9ZRiKCZS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 122 357.80 BATE xHa9ZRiKCZU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 592 357.40 BATE xHa9ZRiKCYt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 1,758 357.60 XLON xHa9ZRiKCYv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 858 357.60 BATE xHa9ZRiKCYx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 549 357.60 CHIX xHa9ZRiKCYz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 397 358.00 CHIX xHa9ZRiKCk9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 48 358.00 XLON xHa9ZRiKCkJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 308 358.00 XLON xHa9ZRiKCkL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 850 358.00 XLON xHa9ZRiKCkN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 1,100 358.00 XLON xHa9ZRiKCkP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 2,566 358.00 CHIX xHa9ZRiKCfX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 221 358.00 CHIX xHa9ZRiKCe4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 71 358.00 CHIX xHa9ZRiKCe6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 114 358.00 CHIX xHa9ZRiKCe8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:25:52 GBp 8,117 357.80 XLON xHa9ZRiKC2H OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:25:52 GBp 283 357.80 XLON xHa9ZRiKCDs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:25:52 GBp 17 357.80 XLON xHa9ZRiKCDu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:23:20 GBp 124 357.60 XLON xHa9ZRiKDAI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:23:20 GBp 58 357.60 XLON xHa9ZRiKDAK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:23:20 GBp 528 357.60 XLON xHa9ZRiKDAM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:18:38 GBp 17 357.00 XLON xHa9ZRiK8fl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:18:38 GBp 308 357.00 XLON xHa9ZRiK8fq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 281 356.80 BATE xHa9ZRiLr@9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 1,812 356.80 CHIX xHa9ZRiLrvc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 77 356.80 CHIX xHa9ZRiLrve OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 71 356.80 CHIX xHa9ZRiLrvg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 5,270 356.80 XLON xHa9ZRiLrv4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 458 356.80 XLON xHa9ZRiLrv6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 880 356.80 XLON xHa9ZRiLrv8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 296 356.80 BATE xHa9ZRiLrvH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 500 356.80 BATE xHa9ZRiLrvJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 213 356.80 BATE xHa9ZRiLrvF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 621 356.60 BATE xHa9ZRiLrvQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 197 356.60 BATE xHa9ZRiLrvS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 571 356.60 CHIX xHa9ZRiLrvU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 899 356.60 XLON xHa9ZRiLrvM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 188 356.60 XLON xHa9ZRiLrvO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:58:53 GBp 454 356.80 XLON xHa9ZRiLnKm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:58:52 GBp 448 356.80 XLON xHa9ZRiLnK3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:58:52 GBp 410 356.80 XLON xHa9ZRiLnKH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:58:52 GBp 221 356.80 XLON xHa9ZRiLnKJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:56:58 GBp 495 356.80 CHIX xHa9ZRiL@05 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:46 GBp 87 357.20 BATE xHa9ZRiLwE6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:45 GBp 262 357.20 BATE xHa9ZRiLw9Z OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 2 357.20 BATE xHa9ZRiLw8u OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 31 357.20 BATE xHa9ZRiLw8w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 2 357.20 BATE xHa9ZRiLw8y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 427 357.20 BATE xHa9ZRiLw80 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 132 357.20 BATE xHa9ZRiLw82 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 431 357.60 CHIX xHa9ZRiLw88 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 71 357.60 CHIX xHa9ZRiLw8A OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 552 357.40 CHIX xHa9ZRiLw8J OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 597 357.20 CHIX xHa9ZRiLw8L OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 636 357.40 XLON xHa9ZRiLw8P OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 461 357.40 XLON xHa9ZRiLw8Q OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 1,300 357.60 BATE xHa9ZRiLwBh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 2,600 357.60 BATE xHa9ZRiLwBj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 862 357.60 BATE xHa9ZRiLwBk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 1,247 357.40 XLON xHa9ZRiLwBr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 735 357.60 XLON xHa9ZRiLuxM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 541 357.60 CHIX xHa9ZRiLuxO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 608 357.60 BATE xHa9ZRiLuxQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 684 357.60 XLON xHa9ZRiLu5X OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 376 357.60 XLON xHa9ZRiLu5Z OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 465 357.60 XLON xHa9ZRiLu5b OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 373 357.60 CHIX xHa9ZRiLuwT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 58 357.60 BATE xHa9ZRiLuwV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 187 357.60 CHIX xHa9ZRiLu5d OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:44:11 GBp 38 358.00 XLON xHa9ZRiLuPe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:44:11 GBp 584 358.00 XLON xHa9ZRiLuPg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:44:11 GBp 121 358.00 XLON xHa9ZRiLuPi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 674 357.80 XLON xHa9ZRiLcJ@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 905 358.00 XLON xHa9ZRiLcJw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 650 357.80 XLON xHa9ZRiLcJy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 323 357.60 XLON xHa9ZRiLcJ6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 398 357.60 XLON xHa9ZRiLcJ8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 831 357.60 BATE xHa9ZRiLcJA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 552 357.60 CHIX xHa9ZRiLcJC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 1,031 357.80 XLON xHa9ZRiLcJJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 773 357.80 BATE xHa9ZRiLcJL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:38:07 GBp 849 358.00 XLON xHa9ZRiLdUa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 220 356.80 CHIX xHa9ZRiLZRs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 68 356.80 CHIX xHa9ZRiLZRu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 1,466 356.80 XLON xHa9ZRiLZRU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 376 357.00 CHIX xHa9ZRiLZQj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 959 357.00 BATE xHa9ZRiLZQl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 671 356.80 BATE xHa9ZRiLZQc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 943 357.00 XLON xHa9ZRiLZQh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:28:13 GBp 869 357.40 XLON xHa9ZRiLXYU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:28:13 GBp 469 357.40 BATE xHa9ZRiLXjW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:28:13 GBp 467 357.60 CHIX xHa9ZRiLXjn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:26:29 GBp 384 357.40 XLON xHa9ZRiLkdL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:25:41 GBp 633 357.80 BATE xHa9ZRiLkuh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:24:32 GBp 81 357.60 XLON xHa9ZRiLlaw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:24:32 GBp 135 357.80 CHIX xHa9ZRiLla@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:24:32 GBp 1,429 357.80 XLON xHa9ZRiLla0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:24:25 GBp 141 358.00 CHIX xHa9ZRiLlZ2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:24:25 GBp 305 358.00 CHIX xHa9ZRiLlZ4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:24:25 GBp 1,355 358.00 XLON xHa9ZRiLlZ6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 326 358.00 CHIX xHa9ZRiLiXU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 616 358.00 BATE xHa9ZRiLiWW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 51 358.00 CHIX xHa9ZRiLiWa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 592 358.00 XLON xHa9ZRiLiWc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 849 358.20 BATE xHa9ZRiLiZY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 42 358.20 CHIX xHa9ZRiLiZa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 31 358.20 XLON xHa9ZRiLiZc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 3 358.20 CHIX xHa9ZRiLijA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 3 358.20 CHIX xHa9ZRiLijC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 52 358.20 XLON xHa9ZRiLijE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 41 358.20 CHIX xHa9ZRiLijP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 266 358.20 CHIX xHa9ZRiLijR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 764 358.20 XLON xHa9ZRiLiig OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 29 358.20 CHIX xHa9ZRiLiix OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,071 358.40 BATE xHa9ZRiLiiz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 423 358.60 BATE xHa9ZRiLiiC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,300 358.60 BATE xHa9ZRiLiiE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,300 358.60 BATE xHa9ZRiLiiI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 2,600 358.60 BATE xHa9ZRiLiiK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,300 358.60 BATE xHa9ZRiLiiG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 9,637 358.40 XLON xHa9ZRiLilk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 419 358.40 XLON xHa9ZRiLjVu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 126 358.40 XLON xHa9ZRiLjVw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 520 358.40 XLON xHa9ZRiLjV9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 535 358.40 XLON xHa9ZRiLjVE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 1,224 358.40 CHIX xHa9ZRiLjVT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 440 358.40 CHIX xHa9ZRiLjUX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 68 358.40 CHIX xHa9ZRiLjVV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 633 358.00 XLON xHa9ZRiLjUf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 228 358.00 XLON xHa9ZRiLjUh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 445 358.00 CHIX xHa9ZRiLjUj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 437 358.00 BATE xHa9ZRiLjUl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 228 358.00 BATE xHa9ZRiLjUn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:15:00 GBp 70 357.80 XLON xHa9ZRiLeao OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 462 358.00 CHIX xHa9ZRiLfaO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 873 358.00 XLON xHa9ZRiLfdh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 4 358.00 XLON xHa9ZRiLfdj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 79 358.00 BATE xHa9ZRiLfdn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 569 358.00 BATE xHa9ZRiLfdp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 449 358.00 CHIX xHa9ZRiLfdl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 796 358.00 XLON xHa9ZRiLJEo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 40 358.00 CHIX xHa9ZRiLJEx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 4 358.00 CHIX xHa9ZRiLJEz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 140 358.00 CHIX xHa9ZRiLJE@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 111 358.00 CHIX xHa9ZRiLJE0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:56 GBp 666 357.80 XLON xHa9ZRiLGEF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 512 358.20 BATE xHa9ZRiLG9h OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 1,677 358.20 BATE xHa9ZRiLG9n OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 1,661 358.20 BATE xHa9ZRiLG96 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 107 358.20 BATE xHa9ZRiLG98 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:49 GBp 941 358.20 CHIX xHa9ZRiLGBI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:49 GBp 71 358.20 CHIX xHa9ZRiLGBK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:56:49 GBp 156 358.20 CHIX xHa9ZRiLGBM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:51:49 GBp 377 357.60 XLON xHa9ZRiLVjY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:49:07 GBp 1,018 358.00 XLON xHa9ZRiLSvE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:49:07 GBp 1,026 358.00 CHIX xHa9ZRiLSvJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:09 GBp 70 358.00 CHIX xHa9ZRiLTss OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:09 GBp 109 358.00 CHIX xHa9ZRiLTsu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:09 GBp 109 358.00 CHIX xHa9ZRiLTsw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 768 358.00 BATE xHa9ZRiLTmR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 288 358.00 XLON xHa9ZRiLTpc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 2,373 358.00 XLON xHa9ZRiLTpm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 384 358.00 XLON xHa9ZRiLTpy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 1,300 358.00 BATE xHa9ZRiLTpN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 70 358.00 BATE xHa9ZRiLTpH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 138 358.00 BATE xHa9ZRiLTpJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 1,300 358.00 BATE xHa9ZRiLTpL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 3 358.00 BATE xHa9ZRiLTpP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 283 358.00 BATE xHa9ZRiLTpR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:39 GBp 275 357.40 BATE xHa9ZRiL6HS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:39 GBp 1,116 357.40 XLON xHa9ZRiL6HU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 231 357.80 BATE xHa9ZRiL6Jb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 350 357.80 BATE xHa9ZRiL6Jd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 645 357.40 XLON xHa9ZRiL6Jk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 179 357.80 BATE xHa9ZRiL6J6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 120 357.80 BATE xHa9ZRiL6J8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 778 357.80 XLON xHa9ZRiL6JI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 734 357.60 XLON xHa9ZRiL6JP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 631 357.60 CHIX xHa9ZRiL6JR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 303 357.60 BATE xHa9ZRiL6JT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 82 357.60 BATE xHa9ZRiL6JV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 166 357.60 BATE xHa9ZRiL6IX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:33:16 GBp 584 357.80 BATE xHa9ZRiL7$A OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:33:16 GBp 523 357.80 CHIX xHa9ZRiL7$C OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:33:13 GBp 307 358.00 XLON xHa9ZRiL7@F OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 532 358.00 CHIX xHa9ZRiL7JB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 455 358.00 XLON xHa9ZRiL7IX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 634 358.00 XLON xHa9ZRiL7IZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 118 358.00 XLON xHa9ZRiL7Ib OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 1,100 358.00 XLON xHa9ZRiL7Id OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 735 357.80 XLON xHa9ZRiL7Ig OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 387 357.80 CHIX xHa9ZRiL7Ii OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 254 357.80 BATE xHa9ZRiL7Ik OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 331 357.80 BATE xHa9ZRiL7Im OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:29:13 GBp 485 358.00 BATE xHa9ZRiL5kK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:29:13 GBp 650 358.00 XLON xHa9ZRiL5kM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:29:13 GBp 384 358.00 CHIX xHa9ZRiL5kO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 519 358.00 BATE xHa9ZRiLENx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 2 358.00 BATE xHa9ZRiLENz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 435 358.00 BATE xHa9ZRiLEN1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 223 358.00 XLON xHa9ZRiLEN3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 605 358.00 XLON xHa9ZRiLEN$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:25 GBp 384 357.80 CHIX xHa9ZRiLCMk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:24 GBp 500 358.00 BATE xHa9ZRiLCHH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:24 GBp 573 358.00 CHIX xHa9ZRiLCHJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:24 GBp 412 358.00 XLON xHa9ZRiLCHN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 61 358.00 CHIX xHa9ZRiLCJP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 622 358.00 XLON xHa9ZRiLCJR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 1,144 358.40 XLON xHa9ZRiLCJS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 850 358.40 XLON xHa9ZRiLCIi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 352 358.20 CHIX xHa9ZRiLCIa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 159 358.20 CHIX xHa9ZRiLCIc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 1,141 358.20 BATE xHa9ZRiLCIe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 4,396 358.40 XLON xHa9ZRiLCIg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 50 358.40 XLON xHa9ZRiLCIn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 3,000 358.40 BATE xHa9ZRiLCIy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 1,300 358.40 BATE xHa9ZRiLCI@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 132 358.40 XLON xHa9ZRiLCIH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 211 358.40 CHIX xHa9ZRiLCIP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 230 358.40 CHIX xHa9ZRiLCIR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 316 358.40 XLON xHa9ZRiLCIJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 426 358.20 XLON xHa9ZRiLCTW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 316 358.20 BATE xHa9ZRiLCTY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 264 358.40 XLON xHa9ZRiLCTa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 344 358.40 XLON xHa9ZRiLCTc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 384 358.40 CHIX xHa9ZRiLCTe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 455 358.40 BATE xHa9ZRiLCTg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:09:55 GBp 91 358.40 CHIX xHa9ZRiLAQ9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:11 GBp 428 358.40 XLON xHa9ZRiL8rn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 2 358.40 CHIX xHa9ZRiL8si OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 37 358.40 CHIX xHa9ZRiL8sk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 23 358.40 CHIX xHa9ZRiL8sm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 16 358.40 CHIX xHa9ZRiL8so OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 146 358.40 CHIX xHa9ZRiL8sq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 395 358.60 XLON xHa9ZRiL8sA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 295 358.60 BATE xHa9ZRiL8sC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 636 358.80 XLON xHa9ZRiL8sE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 384 358.80 CHIX xHa9ZRiL8sG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 472 358.80 BATE xHa9ZRiL8sI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:53:13 GBp 381 358.00 CHIX xHa9ZRiMp28 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:52:00 GBp 397 358.40 BATE xHa9ZRiMmrV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:52:00 GBp 754 358.40 XLON xHa9ZRiMmrT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 9 358.40 CHIX xHa9ZRiMmqH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 154 358.40 CHIX xHa9ZRiMmqJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 561 358.60 XLON xHa9ZRiMmqN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 572 358.60 BATE xHa9ZRiMmqP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 435 358.60 CHIX xHa9ZRiMmqR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 1,851 359.00 BATE xHa9ZRiMmqU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 1,974 359.00 XLON xHa9ZRiMmtf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:47:21 GBp 852 358.20 XLON xHa9ZRiM@7u OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:45:12 GBp 620 357.60 CHIX xHa9ZRiM$oU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:44:03 GBp 160 357.60 CHIX xHa9ZRiM$AW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:31 GBp 234 357.60 XLON xHa9ZRiMy@O OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:31 GBp 267 357.60 CHIX xHa9ZRiMy@Q OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 43 357.60 CHIX xHa9ZRiMyv5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 48 357.60 CHIX xHa9ZRiMyv7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 246 357.60 CHIX xHa9ZRiMyv9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 399 357.80 BATE xHa9ZRiMyvF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 3,576 358.00 XLON xHa9ZRiMyvQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 121 358.00 BATE xHa9ZRiMyvU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 1,300 358.00 BATE xHa9ZRiMyuW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 1,300 358.00 BATE xHa9ZRiMyuY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 230 358.00 BATE xHa9ZRiMyua OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 1,300 358.00 BATE xHa9ZRiMyuc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 88 357.80 CHIX xHa9ZRiMyul OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 353 357.80 CHIX xHa9ZRiMyun OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 417 357.80 BATE xHa9ZRiMyup OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 558 357.80 XLON xHa9ZRiMyur OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 78 357.60 CHIX xHa9ZRiMxNl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 9 357.60 CHIX xHa9ZRiMxNn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 12 357.60 CHIX xHa9ZRiMxNp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 111 357.60 CHIX xHa9ZRiMxNr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 534 358.00 XLON xHa9ZRiMxNM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 562 358.00 XLON xHa9ZRiMxNE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 35 358.00 XLON xHa9ZRiMxNG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 123 358.00 XLON xHa9ZRiMxNI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 2,059 358.00 XLON xHa9ZRiMuJa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 601 358.00 XLON xHa9ZRiMuJc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 444 358.00 XLON xHa9ZRiMuJe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 1,100 358.00 XLON xHa9ZRiMuJg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 333 357.60 XLON xHa9ZRiMuJr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 619 357.80 XLON xHa9ZRiMuJt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 288 357.60 BATE xHa9ZRiMuJv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 411 357.80 BATE xHa9ZRiMuJx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:30:29 GBp 433 357.80 CHIX xHa9ZRiMuU@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 205 358.00 BATE xHa9ZRiMcs6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 118 358.00 BATE xHa9ZRiMcs8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 570 358.40 BATE xHa9ZRiMcsD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 71 358.40 BATE xHa9ZRiMcsF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 232 358.00 XLON xHa9ZRiMcsI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 201 358.00 XLON xHa9ZRiMcsK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 885 358.40 BATE xHa9ZRiMcsU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 561 358.40 BATE xHa9ZRiMcnd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 461 358.20 BATE xHa9ZRiMcnm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 622 358.20 XLON xHa9ZRiMcnx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 251 358.00 CHIX xHa9ZRiMcn0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 63 358.00 XLON xHa9ZRiMcn2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 246 358.00 CHIX xHa9ZRiMcn4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 368 358.00 XLON xHa9ZRiMcn6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 320 358.00 BATE xHa9ZRiMcn8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 616 358.20 XLON xHa9ZRiMcnA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 382 358.20 CHIX xHa9ZRiMcnE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 370 358.20 CHIX xHa9ZRiMcnG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 458 358.20 BATE xHa9ZRiMcnC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:26:31 GBp 288 358.80 CHIX xHa9ZRiMc4w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:24:23 GBp 57 358.80 CHIX xHa9ZRiMdqh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:24:23 GBp 236 358.80 CHIX xHa9ZRiMdqj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:13:04 GBp 480 357.00 XLON xHa9ZRiMZqN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:13:04 GBp 249 357.00 XLON xHa9ZRiMZqP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 149 357.20 XLON xHa9ZRiMZnr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 235 357.20 XLON xHa9ZRiMZnt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 452 357.40 XLON xHa9ZRiMZmq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 650 357.60 XLON xHa9ZRiMZmz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 451 357.40 XLON xHa9ZRiMZm4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 644 357.60 XLON xHa9ZRiMZm6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 597 357.40 BATE xHa9ZRiMZm8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 187 357.60 CHIX xHa9ZRiMZmA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 495 357.60 CHIX xHa9ZRiMZmC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 852 357.60 BATE xHa9ZRiMZmE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:39 GBp 34 357.80 XLON xHa9ZRiMWKM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:39 GBp 384 357.80 BATE xHa9ZRiMWKO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 18 357.80 XLON xHa9ZRiMWNQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 332 357.80 XLON xHa9ZRiMWNS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 1,271 358.40 BATE xHa9ZRiMWMe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 452 358.40 BATE xHa9ZRiMWMg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 13 358.40 BATE xHa9ZRiMWMi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 448 358.00 XLON xHa9ZRiMWMz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 332 358.00 BATE xHa9ZRiMWM5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 54 358.00 CHIX xHa9ZRiMWM$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 375 358.00 CHIX xHa9ZRiMWM1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 613 358.20 CHIX xHa9ZRiMWM3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 329 358.20 XLON xHa9ZRiMWM7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 311 358.20 XLON xHa9ZRiMWM9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 478 358.20 BATE xHa9ZRiMWMB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:28 GBp 1,245 358.40 BATE xHa9ZRiMkF5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:28 GBp 418 358.40 BATE xHa9ZRiMkF7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:28 GBp 4 358.40 BATE xHa9ZRiMkF9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:19 GBp 42 358.20 BATE xHa9ZRiMkMI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:17 GBp 180 358.20 BATE xHa9ZRiMkGa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 471 358.00 BATE xHa9ZRiMkOO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 204 358.00 XLON xHa9ZRiMkRy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 474 358.00 XLON xHa9ZRiMkR8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 470 358.00 XLON xHa9ZRiMkRO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 464 358.00 XLON xHa9ZRiMkQX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 467 358.00 BATE xHa9ZRiMkQa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 475 358.00 XLON xHa9ZRiMkQi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 463 358.00 XLON xHa9ZRiMkQr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 47 358.00 BATE xHa9ZRiMkQx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 434 358.00 BATE xHa9ZRiMkQz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 474 358.00 XLON xHa9ZRiMkQC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 562 358.00 BATE xHa9ZRiMkQT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 4 358.00 BATE xHa9ZRiMkQV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 1,146 358.00 BATE xHa9ZRiMkQP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 1,300 358.00 BATE xHa9ZRiMkQR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:02:53 GBp 1,024 357.80 XLON xHa9ZRiMidS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 544 357.80 CHIX xHa9ZRiMiKg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 533 357.80 CHIX xHa9ZRiMiKi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 240 357.80 CHIX xHa9ZRiMiKk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 384 357.60 CHIX xHa9ZRiMiKr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 487 357.60 BATE xHa9ZRiMiKv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 642 357.60 XLON xHa9ZRiMiKt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:56:02 GBp 358 357.80 CHIX xHa9ZRiMgE7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:54:00 GBp 44 357.40 BATE xHa9ZRiMhn7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 556 357.80 CHIX xHa9ZRiMhCV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 71 357.80 CHIX xHa9ZRiMhFX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 860 357.60 XLON xHa9ZRiMhFd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 384 357.60 CHIX xHa9ZRiMhFf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 678 357.60 BATE xHa9ZRiMhFh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 17 358.20 XLON xHa9ZRiMhFm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 388 358.20 XLON xHa9ZRiMhFo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:52:06 GBp 454 358.20 XLON xHa9ZRiMeaM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 588 358.20 XLON xHa9ZRiMeI@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 430 358.20 XLON xHa9ZRiMeIy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 370 357.80 XLON xHa9ZRiMeI5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 531 358.00 XLON xHa9ZRiMeI7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 384 358.00 CHIX xHa9ZRiMeI9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 674 358.00 BATE xHa9ZRiMeIB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:49:05 GBp 1,432 358.40 XLON xHa9ZRiMfgJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:49:05 GBp 718 358.40 XLON xHa9ZRiMfgL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:47:27 GBp 541 358.20 XLON xHa9ZRiMfJS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:47:27 GBp 359 358.20 XLON xHa9ZRiMfJU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:41:17 GBp 288 358.00 BATE xHa9ZRiMK@r OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:40:52 GBp 288 358.00 XLON xHa9ZRiMK3A OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:40:52 GBp 288 358.00 BATE xHa9ZRiMK3F OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 4,558 358.00 XLON xHa9ZRiMK3O OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 541 358.00 XLON xHa9ZRiMK3Q OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 1,373 358.00 BATE xHa9ZRiMK3V OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 633 358.00 XLON xHa9ZRiMK2o OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 474 357.20 CHIX xHa9ZRiMJ0R OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 1,441 357.60 BATE xHa9ZRiMJ3d OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 384 357.00 BATE xHa9ZRiMJ3Y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 280 357.00 CHIX xHa9ZRiMJ3m OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 77 357.00 CHIX xHa9ZRiMJ3o OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 332 357.00 XLON xHa9ZRiMJ3q OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 657 357.20 BATE xHa9ZRiMJ3s OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 559 357.20 XLON xHa9ZRiMJ3u OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 213 357.20 CHIX xHa9ZRiMJ3w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 299 357.20 CHIX xHa9ZRiMJ3y OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 592 357.60 BATE xHa9ZRiMURM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 362 357.40 CHIX xHa9ZRiMUQd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 276 357.40 XLON xHa9ZRiMUQf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 36 357.40 CHIX xHa9ZRiMUQh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 50 357.40 XLON xHa9ZRiMUQj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 448 357.60 CHIX xHa9ZRiMUQn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 124 357.60 CHIX xHa9ZRiMUQp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 499 357.60 BATE xHa9ZRiMUQr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 93 357.60 BATE xHa9ZRiMUQt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 467 357.60 XLON xHa9ZRiMUQl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 970 358.20 XLON xHa9ZRiMQS@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 564 358.00 BATE xHa9ZRiMQS0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 610 358.20 CHIX xHa9ZRiMQS2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 806 358.20 BATE xHa9ZRiMQS4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 678 358.00 XLON xHa9ZRiMQSy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 4,040 359.60 BATE xHa9ZRiM6dY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 569 359.40 XLON xHa9ZRiM6df OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 384 359.40 BATE xHa9ZRiM6di OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 330 359.60 XLON xHa9ZRiM6do OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 314 359.60 CHIX xHa9ZRiM6dq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 3,604 360.00 XLON xHa9ZRiM6ds OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 3,396 360.00 XLON xHa9ZRiM6du OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 930 360.00 XLON xHa9ZRiM6dw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 594 359.80 BATE xHa9ZRiM6d3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 450 359.80 CHIX xHa9ZRiM6d5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 473 359.80 XLON xHa9ZRiM6d1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:17:19 GBp 595 359.80 BATE xHa9ZRiM6l@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 410 359.00 XLON xHa9ZRiM4lp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 25 359.00 CHIX xHa9ZRiM4lr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 385 359.00 CHIX xHa9ZRiM4lt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 487 359.20 CHIX xHa9ZRiM4lB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 328 359.00 XLON xHa9ZRiM4lD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 8 359.20 XLON xHa9ZRiM4lF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:18 GBp 376 359.20 XLON xHa9ZRiM4fb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:13:18 GBp 470 358.80 XLON xHa9ZRiM4fi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:11:23 GBp 307 359.20 XLON xHa9ZRiM5Y1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 1,186 357.60 XLON xHa9ZRiM2le OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 1,192 357.60 CHIX xHa9ZRiM2lm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 165 357.40 XLON xHa9ZRiM2l$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 161 357.40 XLON xHa9ZRiM2l1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 469 357.60 XLON xHa9ZRiM2l3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 384 357.60 CHIX xHa9ZRiM2l5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 582 357.60 BATE xHa9ZRiM2l7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:05:58 GBp 466 357.00 XLON xHa9ZRiM0zm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:05:58 GBp 384 357.20 CHIX xHa9ZRiM0zo OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:05:58 GBp 580 357.20 BATE xHa9ZRiM0zq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:05:02 GBp 454 357.40 BATE xHa9ZRiM0ST OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:05:02 GBp 216 357.40 BATE xHa9ZRiM0SV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 10:05:02 GBp 386 357.40 BATE xHa9ZRiM0VX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:58:01 GBp 216 356.40 BATE xHa9ZRiMC8$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:58:01 GBp 410 356.40 BATE xHa9ZRiMC81 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:58:01 GBp 547 356.40 BATE xHa9ZRiMC8z OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:55:04 GBp 943 356.40 BATE xHa9ZRiMAa@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:54:05 GBp 263 356.40 BATE xHa9ZRiMAuW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 288 356.40 BATE xHa9ZRiMA80 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 80 356.40 BATE xHa9ZRiMA86 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 1,300 356.40 BATE xHa9ZRiMA88 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 1,300 356.40 BATE xHa9ZRiMA8A OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 1,300 356.40 BATE xHa9ZRiMA8C OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:30 GBp 632 356.40 BATE xHa9ZRiMALK OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 336 355.20 CHIX xHa9ZRiMAMS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 288 355.60 XLON xHa9ZRiMAHX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 692 355.60 XLON xHa9ZRiMAHh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 403 355.20 CHIX xHa9ZRiMAHu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 43 355.40 BATE xHa9ZRiMAHw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 589 355.40 BATE xHa9ZRiMAHy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 174 355.40 CHIX xHa9ZRiMAH@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 403 355.40 CHIX xHa9ZRiMAH0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 342 355.20 XLON xHa9ZRiMAH2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 491 355.40 XLON xHa9ZRiMAH4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 4,135 355.80 XLON xHa9ZRiM8eb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 123 355.80 XLON xHa9ZRiM8ef OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 741 355.80 CHIX xHa9ZRiM8e2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 601 355.80 XLON xHa9ZRiM8e7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 97 355.80 XLON xHa9ZRiM8e9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:45:14 GBp 606 355.80 CHIX xHa9ZRiNtfj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:42:17 GBp 291 355.80 CHIX xHa9ZRiNq9r OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:38:35 GBp 1,353 355.60 XLON xHa9ZRiNoDp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:38:35 GBp 1,321 355.40 BATE xHa9ZRiNoDx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:38:35 GBp 217 355.40 BATE xHa9ZRiNoDz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:36:40 GBp 338 354.80 XLON xHa9ZRiNmtw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:25 GBp 22 355.00 BATE xHa9ZRiNnDm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 1,044 355.00 BATE xHa9ZRiNnNM OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 988 355.00 XLON xHa9ZRiNnNO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 1,717 355.00 XLON xHa9ZRiNnMD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 192 355.00 BATE xHa9ZRiNnMU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 376 355.00 BATE xHa9ZRiNnHa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 216 355.00 BATE xHa9ZRiNnHW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 253 355.00 BATE xHa9ZRiNnHY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 971 354.80 XLON xHa9ZRiNnHi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 505 354.80 BATE xHa9ZRiNnHy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 359 355.00 XLON xHa9ZRiNnGS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 650 355.00 XLON xHa9ZRiNnGU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 998 355.00 BATE xHa9ZRiNnJr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 921 355.00 XLON xHa9ZRiNnJ9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 96 354.80 XLON xHa9ZRiNnJB OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 164 354.80 BATE xHa9ZRiNnIZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 410 354.80 BATE xHa9ZRiNnIb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 316 354.60 XLON xHa9ZRiNnIs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 454 354.80 XLON xHa9ZRiNnIy OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 451 354.80 XLON xHa9ZRiNnT$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 338 354.60 CHIX xHa9ZRiNnT1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 571 354.80 BATE xHa9ZRiNnT3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 548 354.80 CHIX xHa9ZRiNnT5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 315 354.60 XLON xHa9ZRiNnTx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 44 354.60 CHIX xHa9ZRiNnTz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 306 355.00 BATE xHa9ZRiN$Mu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 159 355.00 BATE xHa9ZRiN$Mw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 66 355.00 BATE xHa9ZRiN$My OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 346 355.00 CHIX xHa9ZRiN$M@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 256 355.00 CHIX xHa9ZRiN$M0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 445 355.00 XLON xHa9ZRiN$Ms OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:27:08 GBp 33 355.00 BATE xHa9ZRiNz8F OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:27:05 GBp 1,478 355.60 CHIX xHa9ZRiNzAm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 490 355.00 XLON xHa9ZRiNxDu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 444 354.60 XLON xHa9ZRiNxD$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 237 354.60 BATE xHa9ZRiNxD1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 208 354.60 BATE xHa9ZRiNxD3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 384 354.60 CHIX xHa9ZRiNxD5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:19:40 GBp 294 355.00 XLON xHa9ZRiNvce OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:18:41 GBp 288 355.00 XLON xHa9ZRiNv7$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:18:17 GBp 288 355.00 XLON xHa9ZRiNv8G OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 861 354.80 XLON xHa9ZRiNvLW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 129 354.80 XLON xHa9ZRiNvLY OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 633 354.80 BATE xHa9ZRiNvLf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 383 354.80 BATE xHa9ZRiNvLh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 430 355.00 XLON xHa9ZRiNdV9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 505 354.20 XLON xHa9ZRiNdVA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 463 354.20 BATE xHa9ZRiNdVF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 741 354.40 XLON xHa9ZRiNdVJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 469 354.40 CHIX xHa9ZRiNdVL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 663 354.40 BATE xHa9ZRiNdVN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 583 355.00 XLON xHa9ZRiNbQf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 459 355.20 XLON xHa9ZRiNbQh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 373 355.20 XLON xHa9ZRiNbQj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 216 355.00 BATE xHa9ZRiNbQl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 160 355.00 BATE xHa9ZRiNbQn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 418 355.20 CHIX xHa9ZRiNbQp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 509 355.20 BATE xHa9ZRiNbQr OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 119 355.20 BATE xHa9ZRiNbQt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:28 GBp 497 355.40 XLON xHa9ZRiNZwu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 384 355.60 XLON xHa9ZRiNZ5o OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 384 356.00 XLON xHa9ZRiNZ5w OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 613 356.40 XLON xHa9ZRiNZ5D OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 160 356.40 XLON xHa9ZRiNZ5F OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 307 356.20 XLON xHa9ZRiNZ5I OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 442 356.40 XLON xHa9ZRiNZ5N OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 308 356.40 XLON xHa9ZRiNZ5S OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 84 356.40 CHIX xHa9ZRiNZ5U OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 613 356.40 BATE xHa9ZRiNZ4W OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:21 GBp 251 357.20 BATE xHa9ZRiNZ6H OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:21 GBp 492 357.20 BATE xHa9ZRiNZ6J OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:21 GBp 531 357.00 BATE xHa9ZRiNZ6L OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 108 356.60 XLON xHa9ZRiNZ1c OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 199 356.60 XLON xHa9ZRiNZ1e OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 441 356.80 XLON xHa9ZRiNZ1g OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 538 356.60 CHIX xHa9ZRiNZ1i OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 556 356.80 BATE xHa9ZRiNZ1k OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 772 356.80 CHIX xHa9ZRiNZ1m OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:05:11 GBp 288 357.20 BATE xHa9ZRiNW57 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:05:11 GBp 500 357.20 BATE xHa9ZRiNW5Q OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:05:11 GBp 186 357.20 BATE xHa9ZRiNW5S OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 384 356.60 XLON xHa9ZRiNk7P OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 706 356.60 XLON xHa9ZRiNk6Z OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 494 356.60 XLON xHa9ZRiNk6f OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 352 356.60 XLON xHa9ZRiNk6h OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 306 356.60 XLON xHa9ZRiNkO$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 440 356.80 XLON xHa9ZRiNkO1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 174 356.60 BATE xHa9ZRiNkO3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 337 356.60 BATE xHa9ZRiNkO5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 729 356.80 BATE xHa9ZRiNkO7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 542 356.80 CHIX xHa9ZRiNkO9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 535 357.00 BATE xHa9ZRiNiks OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 800 357.00 XLON xHa9ZRiNiku OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 32 357.00 BATE xHa9ZRiNikw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 328 357.00 CHIX xHa9ZRiNiky OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 384 357.80 XLON xHa9ZRiNjbU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 496 358.20 BATE xHa9ZRiNjah OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 648 358.40 BATE xHa9ZRiNjan OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 454 358.20 XLON xHa9ZRiNjaf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 396 358.40 CHIX xHa9ZRiNjap OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 63 358.40 BATE xHa9ZRiNjar OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 47 359.20 BATE xHa9ZRiNjat OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 442 359.20 BATE xHa9ZRiNjav OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 125 359.00 BATE xHa9ZRiNjax OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 652 358.40 XLON xHa9ZRiNjaj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:52:43 GBp 102 358.80 CHIX xHa9ZRiNgYb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:52:43 GBp 453 359.20 CHIX xHa9ZRiNgYg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 405 360.20 XLON xHa9ZRiNgxG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 138 360.40 XLON xHa9ZRiNgxN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 445 360.40 XLON xHa9ZRiNgxP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 707 360.60 XLON xHa9ZRiNgxR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 126 360.60 XLON xHa9ZRiNgxT OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 658 360.60 BATE xHa9ZRiNgxV OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 384 360.80 XLON xHa9ZRiNhyv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 360 361.40 XLON xHa9ZRiNhy5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 647 361.40 XLON xHa9ZRiNhy7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 143 361.00 XLON xHa9ZRiNhyA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 159 361.00 XLON xHa9ZRiNhyC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 623 361.20 BATE xHa9ZRiNhyI OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 69 361.20 XLON xHa9ZRiNhyE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 365 361.20 XLON xHa9ZRiNhyG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:36 GBp 384 361.40 CHIX xHa9ZRiNh2d OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 561 362.00 BATE xHa9ZRiNhFD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 500 362.00 BATE xHa9ZRiNhFE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 133 361.80 XLON xHa9ZRiNhFQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 439 361.80 XLON xHa9ZRiNhFS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 548 361.40 BATE xHa9ZRiNhEc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 187 361.40 CHIX xHa9ZRiNhEe OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 290 361.40 CHIX xHa9ZRiNhEg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 433 361.40 XLON xHa9ZRiNhEa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 311 362.00 BATE xHa9ZRiNe$p OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 551 361.40 BATE xHa9ZRiNe$3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 416 361.40 CHIX xHa9ZRiNe$5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 433 361.40 XLON xHa9ZRiNe$7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 479 361.40 XLON xHa9ZRiNM7J OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 356 361.40 BATE xHa9ZRiNM7L OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 685 361.60 XLON xHa9ZRiNM7N OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 326 361.60 BATE xHa9ZRiNM7P OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 185 361.60 BATE xHa9ZRiNM7R OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 640 361.60 CHIX xHa9ZRiNM7T OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 391 362.40 XLON xHa9ZRiNMO3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 561 362.60 XLON xHa9ZRiNMO5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 39 362.60 BATE xHa9ZRiNMO7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 512 362.60 BATE xHa9ZRiNMO9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:39:54 GBp 384 363.00 XLON xHa9ZRiNN@t OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:39:54 GBp 384 363.00 BATE xHa9ZRiNN@v OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:52 GBp 300 363.60 XLON xHa9ZRiNNUR OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 872 363.80 BATE xHa9ZRiNNOv OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 398 363.80 CHIX xHa9ZRiNNOx OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 433 363.80 XLON xHa9ZRiNNOz OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 187 363.80 CHIX xHa9ZRiNNOt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 1,627 364.00 XLON xHa9ZRiNNO1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 284 364.20 BATE xHa9ZRiNNO2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 102 364.20 BATE xHa9ZRiNNO4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 557 364.20 BATE xHa9ZRiNNOL OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 628 364.00 CHIX xHa9ZRiNNOU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 431 364.00 XLON xHa9ZRiNNRb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 545 364.00 BATE xHa9ZRiNNRZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:32 GBp 804 364.00 XLON xHa9ZRiNLMJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 3 364.80 CHIX xHa9ZRiNLH0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 450 364.80 CHIX xHa9ZRiNLH2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 71 364.60 CHIX xHa9ZRiNLH4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 512 364.20 CHIX xHa9ZRiNLHD OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 893 364.20 BATE xHa9ZRiNLHF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 513 364.20 XLON xHa9ZRiNLHJ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:44 GBp 223 364.80 XLON xHa9ZRiNImX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:44 GBp 429 364.80 XLON xHa9ZRiNImZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:44 GBp 643 364.80 BATE xHa9ZRiNImf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 2,661 364.80 XLON xHa9ZRiNImu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 939 364.80 BATE xHa9ZRiNImw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 60 364.80 BATE xHa9ZRiNIm1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 301 364.80 BATE xHa9ZRiNIm3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:24 GBp 312 363.80 CHIX xHa9ZRiNGH4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:23 GBp 469 364.00 CHIX xHa9ZRiNGGl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:23 GBp 426 364.20 BATE xHa9ZRiNGGn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:23 GBp 384 364.20 CHIX xHa9ZRiNGGp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 1,201 364.80 CHIX xHa9ZRiNGVC OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 132 364.80 CHIX xHa9ZRiNGVE OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 432 364.40 BATE xHa9ZRiNGVN OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 3,141 365.00 XLON xHa9ZRiNGVQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 3,513 365.20 BATE xHa9ZRiNGVU OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 435 365.20 BATE xHa9ZRiNGUW OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 300 364.40 XLON xHa9ZRiNGUf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 430 364.60 XLON xHa9ZRiNGUh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 384 364.60 CHIX xHa9ZRiNGUj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 547 364.60 BATE xHa9ZRiNGUl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:24:40 GBp 2,499 365.00 XLON xHa9ZRiNUmj OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:24:40 GBp 230 365.00 XLON xHa9ZRiNUml OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:21:00 GBp 1,039 365.00 XLON xHa9ZRiNVJl OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:21:00 GBp 58 365.00 XLON xHa9ZRiNVJn OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:19:41 GBp 18 364.40 CHIX xHa9ZRiNSox OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:19:41 GBp 293 364.40 CHIX xHa9ZRiNSov OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:58 GBp 617 363.80 BATE xHa9ZRiNSBi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:58 GBp 430 363.80 XLON xHa9ZRiNSBg OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:28 GBp 170 364.40 XLON xHa9ZRiNSVs OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:28 GBp 118 364.40 XLON xHa9ZRiNSVu OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:27 GBp 295 364.40 XLON xHa9ZRiNSV@ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:27 GBp 238 364.40 XLON xHa9ZRiNSV0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:23 GBp 505 364.60 CHIX xHa9ZRiNSPw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:23 GBp 1,677 364.60 BATE xHa9ZRiNSP1 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:22 GBp 1,663 364.60 CHIX xHa9ZRiNSOt OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:22 GBp 362 364.60 BATE xHa9ZRiNSOw OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 534 364.60 BATE xHa9ZRiNSQp OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 300 364.40 XLON xHa9ZRiNSQ3 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 431 364.60 XLON xHa9ZRiNSQ5 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 384 364.60 CHIX xHa9ZRiNSQ7 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 546 364.60 BATE xHa9ZRiNSQ9 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:16:36 GBp 384 364.60 XLON xHa9ZRiNTH0 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:16:36 GBp 384 364.60 BATE xHa9ZRiNTH2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:16:14 GBp 191 365.00 XLON xHa9ZRiNTQF OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:16:14 GBp 97 365.00 XLON xHa9ZRiNTQH OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:16:10 GBp 381 365.00 XLON xHa9ZRiNQae OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:16:10 GBp 1,942 365.00 XLON xHa9ZRiNQak OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:14:15 GBp 106 363.00 BATE xHa9ZRiNRYP OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:04 GBp 384 363.20 CHIX xHa9ZRiNOex OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 384 363.80 CHIX xHa9ZRiNOhZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 447 363.60 BATE xHa9ZRiNOhk OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 571 363.80 XLON xHa9ZRiNOhm OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 384 363.80 CHIX xHa9ZRiNOho OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 725 363.80 BATE xHa9ZRiNOhq OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 398 363.60 XLON xHa9ZRiNOhi OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 212 364.60 CHIX xHa9ZRiNOxa OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 216 364.60 CHIX xHa9ZRiNOxc OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 2,127 364.00 XLON xHa9ZRiNOx$ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 384 364.00 CHIX xHa9ZRiNOx4 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 384 364.20 BATE xHa9ZRiNOx6 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 533 364.00 BATE xHa9ZRiNOx8 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 735 364.00 XLON xHa9ZRiNOx2 OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:12 GBp 971 364.80 BATE xHa9ZRiNPZX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:12 GBp 71 364.80 BATE xHa9ZRiNPZZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 8,603 364.80 XLON xHa9ZRiNPZO OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 129 364.80 XLON xHa9ZRiNPZQ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 1,100 364.80 XLON xHa9ZRiNPZS OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 2,600 364.80 BATE xHa9ZRiNPYb OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 1,300 364.80 BATE xHa9ZRiNPYd OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 1,300 364.80 BATE xHa9ZRiNPYf OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 558 364.80 BATE xHa9ZRiNPYh OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 2,042 364.80 BATE xHa9ZRiNPYX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 326 364.80 BATE xHa9ZRiNPYZ OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:04:22 GBp 36 360.80 BATE xHa9ZRiN7LX OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:03:27 GBp 42 359.40 CHIX xHa9ZRiN4sA OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:03:09 GBp 743 361.20 CHIX xHa9ZRiN4uG OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:03:03 GBp 304 361.00 XLON xHa9ZRiN44c OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:03:03 GBp 440 361.20 XLON xHa9ZRiN44e OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:03:03 GBp 384 361.20 CHIX xHa9ZRiN44g OSB GROUP PLC GB00BLDRH360 02-Aug-2023 08:03:02 GBp 440 361.40 XLON xHa9ZRiN44B END