OSB Group PLC

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 2 August 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 1 August 2023 it had purchased a total of 741,518 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 351,096 114,000 276,422 Highest price paid (per ordinary share) £3.7280 £3.7240 £3.7240 Lowest price paid (per ordinary share) £3.6580 £3.6600 £3.6580 Volume weighted average price paid (per ordinary share) £3.6922 £3.6915 £3.6918 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,208,172 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 409,208,172. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: [email protected] t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 534 366.80 XLON xHa9ZIOcpqF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 765 367.00 XLON xHa9ZIOcpqU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 11 367.20 CHIX xHa9ZIOcpte OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 130 367.00 CHIX xHa9ZIOcptg OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 602 366.80 XLON xHa9ZIOcptm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 378 366.80 BATE xHa9ZIOcpto OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 861 367.00 XLON xHa9ZIOcptq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:27:04 GBp 542 367.00 BATE xHa9ZIOcpts OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:26:54 GBp 151 367.00 BATE xHa9ZIOcpo$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:26:40 GBp 286 367.00 BATE xHa9ZIOcpw@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:49 GBp 1,647 367.20 XLON xHa9ZIOcmd$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:49 GBp 332 367.20 CHIX xHa9ZIOcmd1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:49 GBp 1,162 367.20 BATE xHa9ZIOcmd3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:49 GBp 485 367.20 BATE xHa9ZIOcmd5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:07 GBp 10 367.20 BATE xHa9ZIOcm4b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:07 GBp 34 367.20 BATE xHa9ZIOcm4Z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:07 GBp 670 367.20 XLON xHa9ZIOcm4d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 31 367.20 BATE xHa9ZIOcm7l OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 214 367.60 BATE xHa9ZIOcm7M OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 405 367.60 BATE xHa9ZIOcm7O OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 101 367.60 BATE xHa9ZIOcm7I OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 1,300 367.60 BATE xHa9ZIOcm7K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 84 367.60 BATE xHa9ZIOcm6v OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 314 367.60 BATE xHa9ZIOcm6x OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 167 367.60 BATE xHa9ZIOcm6z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 72 367.60 BATE xHa9ZIOcm6$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 384 367.60 BATE xHa9ZIOcm6r OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 2,600 367.60 BATE xHa9ZIOcm6t OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 1,965 367.60 XLON xHa9ZIOcm6F OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 431 367.60 XLON xHa9ZIOcm6H OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 475 367.60 XLON xHa9ZIOcm6J OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 241 367.60 XLON xHa9ZIOcm6L OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 627 367.60 XLON xHa9ZIOcm6N OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 198 367.20 BATE xHa9ZIOcm6U OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 315 367.20 CHIX xHa9ZIOcm6S OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 27 367.40 CHIX xHa9ZIOcm1W OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 192 367.40 BATE xHa9ZIOcm1e OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 12 367.40 CHIX xHa9ZIOcm1i OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 18 367.40 BATE xHa9ZIOcm1k OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 44 367.40 BATE xHa9ZIOcm1o OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 45 367.40 BATE xHa9ZIOcm1q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 107 367.40 BATE xHa9ZIOcm1s OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 1,647 367.60 XLON xHa9ZIOcm1u OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 315 367.40 BATE xHa9ZIOcm10 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 1,647 367.60 BATE xHa9ZIOcm12 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 387 367.40 XLON xHa9ZIOcm1a OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 123 367.40 XLON xHa9ZIOcm1c OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 231 367.40 CHIX xHa9ZIOcm1w OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 211 367.40 XLON xHa9ZIOcm1Y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:25:05 GBp 161 367.40 CHIX xHa9ZIOcm1y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:24:57 GBp 1,063 367.60 CHIX xHa9ZIOcm9q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:24:56 GBp 248 367.60 BATE xHa9ZIOcm8Z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:24:56 GBp 124 367.60 CHIX xHa9ZIOcm8b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:24:56 GBp 584 367.60 CHIX xHa9ZIOcm8d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:21:17 GBp 839 367.60 CHIX xHa9ZIOc$cT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:21:17 GBp 1,300 367.60 XLON xHa9ZIOc$Xa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:21:17 GBp 680 367.60 CHIX xHa9ZIOc$Xc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:21:17 GBp 11 367.60 BATE xHa9ZIOc$XW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:21:17 GBp 17 367.60 XLON xHa9ZIOc$XY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:20:37 GBp 1,765 367.60 XLON xHa9ZIOc$uN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:20:32 GBp 1,647 367.80 XLON xHa9ZIOc$1B OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:20:32 GBp 794 367.80 CHIX xHa9ZIOc$1H OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:20:32 GBp 1,627 367.80 BATE xHa9ZIOc$1L OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:20:32 GBp 20 367.80 BATE xHa9ZIOc$0f OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:18:50 GBp 1 367.80 BATE xHa9ZIOcyB@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:18:47 GBp 370 367.80 BATE xHa9ZIOcyK7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:18:47 GBp 372 367.80 BATE xHa9ZIOcyKI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:18:47 GBp 374 367.80 BATE xHa9ZIOcyNh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:18:47 GBp 3 367.80 BATE xHa9ZIOcyNj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:17:06 GBp 545 367.40 BATE xHa9ZIOczI6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:17:05 GBp 1,103 367.40 XLON xHa9ZIOczSf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:17:03 GBp 78 367.40 XLON xHa9ZIOczVD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 631 367.60 XLON xHa9ZIOcwlh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 368 367.60 BATE xHa9ZIOcwll OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 934 367.60 XLON xHa9ZIOcwlp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 236 367.60 BATE xHa9ZIOcwlu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 418 367.60 BATE xHa9ZIOcwlw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 962 367.60 XLON xHa9ZIOcwl@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 708 367.60 CHIX xHa9ZIOcwl4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 173 367.60 CHIX xHa9ZIOcwl6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 173 367.60 XLON xHa9ZIOcwl8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 600 367.60 XLON xHa9ZIOcwlA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:35 GBp 30 367.60 BATE xHa9ZIOcwlF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:16:03 GBp 370 367.60 CHIX xHa9ZIOcw7j OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:40 GBp 317 367.80 BATE xHa9ZIOcwMc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 706 367.80 CHIX xHa9ZIOcwGF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 316 367.80 CHIX xHa9ZIOcwGH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 252 367.80 CHIX xHa9ZIOcwGJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 214 367.80 CHIX xHa9ZIOcwGL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 215 367.80 XLON xHa9ZIOcwJk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 1,810 367.80 XLON xHa9ZIOcwJm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 58 367.80 XLON xHa9ZIOcwJo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 180 367.80 XLON xHa9ZIOcwJq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 616 367.80 XLON xHa9ZIOcwJs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:15:37 GBp 334 367.80 XLON xHa9ZIOcwJu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 636 367.40 XLON xHa9ZIOcvgL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 1,647 367.40 BATE xHa9ZIOcvgN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 738 367.40 XLON xHa9ZIOcvgP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 102 367.60 XLON xHa9ZIOcvrB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 729 367.60 BATE xHa9ZIOcvrD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 918 367.60 BATE xHa9ZIOcvrF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 2,353 367.60 XLON xHa9ZIOcvrG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:04 GBp 275 367.60 CHIX xHa9ZIOcvrL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:03 GBp 57 367.60 XLON xHa9ZIOcvrT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:12:03 GBp 205 367.60 CHIX xHa9ZIOcvqo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:11:11 GBp 1,369 367.60 XLON xHa9ZIOcvJT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:11:11 GBp 680 367.60 XLON xHa9ZIOcvJV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:53 GBp 539 367.60 BATE xHa9ZIOccdE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:53 GBp 803 367.60 XLON xHa9ZIOccdG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:53 GBp 803 367.60 BATE xHa9ZIOccdI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:53 GBp 493 367.60 XLON xHa9ZIOccdK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:35 GBp 812 367.60 CHIX xHa9ZIOccqd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:35 GBp 595 367.60 CHIX xHa9ZIOccqs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 112 367.60 XLON xHa9ZIOccoe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 680 367.80 XLON xHa9ZIOccou OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 98 367.80 XLON xHa9ZIOcco@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 856 367.80 XLON xHa9ZIOcco0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 13 367.80 XLON xHa9ZIOcco2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 1,415 367.80 BATE xHa9ZIOcco7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 24 367.80 BATE xHa9ZIOcco9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:10:25 GBp 208 367.80 BATE xHa9ZIOccoB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:16 GBp 391 367.80 CHIX xHa9ZIOcdHo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:16 GBp 854 367.80 XLON xHa9ZIOcdHq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:16 GBp 251 367.80 BATE xHa9ZIOcdHs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:16 GBp 175 367.80 CHIX xHa9ZIOcdHu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:16 GBp 457 367.80 CHIX xHa9ZIOcdHw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:07 GBp 279 368.00 XLON xHa9ZIOcdI8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:07 GBp 603 367.80 BATE xHa9ZIOcdIL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:07 GBp 381 368.00 BATE xHa9ZIOcdIT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:07 GBp 5,674 368.00 XLON xHa9ZIOcdIR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:08:07 GBp 376 368.00 CHIX xHa9ZIOcdTu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:06:46 GBp 439 368.00 CHIX xHa9ZIOcaFG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:05:47 GBp 424 368.00 CHIX xHa9ZIOcbse OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:05:27 GBp 1,297 367.80 XLON xHa9ZIOcb5u OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:05:27 GBp 32 367.80 XLON xHa9ZIOcb5w OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:04:46 GBp 832 367.40 BATE xHa9ZIOcbSy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 33 367.40 XLON xHa9ZIOcZ7v OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 33 367.40 BATE xHa9ZIOcZ7x OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 386 367.80 XLON xHa9ZIOcZ6c OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 1,599 367.80 XLON xHa9ZIOcZ6q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 688 367.80 XLON xHa9ZIOcZ6s OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 750 367.80 XLON xHa9ZIOcZ6u OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 1,748 367.60 XLON xHa9ZIOcZ61 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 1,220 367.60 BATE xHa9ZIOcZ63 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 391 367.60 CHIX xHa9ZIOcZ65 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:02:03 GBp 325 367.60 BATE xHa9ZIOcZ67 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:01:12 GBp 622 367.80 CHIX xHa9ZIOcWc9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:01:12 GBp 793 367.80 CHIX xHa9ZIOcWcA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:00:35 GBp 538 367.80 XLON xHa9ZIOcW@X OSB GROUP PLC GB00BLDRH360 01-Aug-2023 16:00:34 GBp 112 367.80 XLON xHa9ZIOcWvW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:54 GBp 18 367.60 XLON xHa9ZIOcXDo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:53 GBp 898 367.60 BATE xHa9ZIOcXDJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 2,480 368.00 BATE xHa9ZIOcXIA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 463 368.00 BATE xHa9ZIOcXIC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 72 368.00 BATE xHa9ZIOcXIE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 798 368.00 CHIX xHa9ZIOcXIL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 450 368.00 CHIX xHa9ZIOcXIN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 1,647 367.60 XLON xHa9ZIOcXIQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:26 GBp 347 367.60 CHIX xHa9ZIOcXIU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:25 GBp 251 368.00 CHIX xHa9ZIOcXTE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:25 GBp 28 368.00 CHIX xHa9ZIOcXTG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:25 GBp 450 368.00 BATE xHa9ZIOcXTS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:25 GBp 1,038 368.00 BATE xHa9ZIOcXTU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:58:25 GBp 17 368.00 BATE xHa9ZIOcXSW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:56:06 GBp 341 367.80 CHIX xHa9ZIOclsp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:52:54 GBp 142 366.60 XLON xHa9ZIOcjvi OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:52:54 GBp 357 366.60 XLON xHa9ZIOcjvk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:52:28 GBp 444 366.80 XLON xHa9ZIOcjB1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:22 GBp 584 367.40 XLON xHa9ZIOcg$B OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:22 GBp 1,746 367.40 BATE xHa9ZIOcg$H OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:22 GBp 594 367.40 XLON xHa9ZIOcg$J OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 266 367.60 CHIX xHa9ZIOcg1J OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 149 367.60 CHIX xHa9ZIOcg1K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 2,230 367.60 BATE xHa9ZIOcg1P OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 1,059 367.60 XLON xHa9ZIOcg0g OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 538 367.60 CHIX xHa9ZIOcg0i OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 1,138 367.60 BATE xHa9ZIOcg0k OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 384 367.60 BATE xHa9ZIOcg0m OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:12 GBp 167 367.60 XLON xHa9ZIOcg0o OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:02 GBp 193 367.80 XLON xHa9ZIOcgEA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:02 GBp 2,305 367.80 XLON xHa9ZIOcgEC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:02 GBp 810 367.80 CHIX xHa9ZIOcgEE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:02 GBp 784 368.40 XLON xHa9ZIOcgEG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:51:02 GBp 1 368.20 XLON xHa9ZIOcgEI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:50:03 GBp 835 368.40 XLON xHa9ZIOchDD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:50:03 GBp 103 368.20 XLON xHa9ZIOchDF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:49:04 GBp 237 368.40 XLON xHa9ZIOcezd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:49:04 GBp 620 368.40 XLON xHa9ZIOcezf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:49:04 GBp 692 368.20 XLON xHa9ZIOcezh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 1,851 368.40 XLON xHa9ZIOcf22 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 79 368.40 XLON xHa9ZIOcf24 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 204 368.20 XLON xHa9ZIOcf26 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 431 368.20 XLON xHa9ZIOcf28 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 763 368.20 XLON xHa9ZIOcf2A OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 538 368.20 XLON xHa9ZIOcf2C OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 1,281 368.20 XLON xHa9ZIOcf2E OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 193 368.20 XLON xHa9ZIOcf2N OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 241 368.20 XLON xHa9ZIOcf2P OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 721 368.40 XLON xHa9ZIOcf2Q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 344 368.00 CHIX xHa9ZIOcfDZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 775 368.00 BATE xHa9ZIOcfDX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 115 368.60 XLON xHa9ZIOcfDd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 752 368.60 XLON xHa9ZIOcfDb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 2 368.60 XLON xHa9ZIOcfDf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 688 368.40 XLON xHa9ZIOcfDh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 90 368.40 XLON xHa9ZIOcfDj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 52 368.20 CHIX xHa9ZIOcfDx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 520 368.20 CHIX xHa9ZIOcfDz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 335 368.20 XLON xHa9ZIOcfD7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 294 368.80 CHIX xHa9ZIOcfDB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 323 368.80 CHIX xHa9ZIOcfDC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 400 368.80 CHIX xHa9ZIOcfDE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 173 368.80 BATE xHa9ZIOcfDL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 646 368.80 BATE xHa9ZIOcfDN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 127 368.80 BATE xHa9ZIOcfDP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 72 368.40 BATE xHa9ZIOcfDR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 362 368.20 BATE xHa9ZIOcfDU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 719 368.40 XLON xHa9ZIOcfCW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 221 368.40 BATE xHa9ZIOcfCa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 383 368.40 BATE xHa9ZIOcfCc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 389 368.40 CHIX xHa9ZIOcfCe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 1,379 368.60 BATE xHa9ZIOcfCg OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 556 368.60 CHIX xHa9ZIOcfCi OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:47:29 GBp 1,748 368.60 XLON xHa9ZIOcfCY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:45:03 GBp 521 369.00 XLON xHa9ZIOcN3$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:45:03 GBp 27 368.80 CHIX xHa9ZIOcN3B OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:45:03 GBp 539 368.80 CHIX xHa9ZIOcN3D OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:41 GBp 493 369.00 XLON xHa9ZIOcNGo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:41 GBp 13 368.80 CHIX xHa9ZIOcNGv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:41 GBp 507 369.00 CHIX xHa9ZIOcNG@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:41 GBp 266 369.00 XLON xHa9ZIOcNJW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:41 GBp 191 369.00 XLON xHa9ZIOcNGS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:41 GBp 769 369.00 XLON xHa9ZIOcNGU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:44:05 GBp 10 368.60 XLON xHa9ZIOcKem OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:43:53 GBp 106 369.00 BATE xHa9ZIOcKm6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:43:53 GBp 1,358 369.00 BATE xHa9ZIOcKm8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:43:53 GBp 2,432 369.00 BATE xHa9ZIOcKmM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:43:53 GBp 233 369.00 BATE xHa9ZIOcKpa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:43:53 GBp 119 369.00 BATE xHa9ZIOcKpc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:43:53 GBp 940 369.00 BATE xHa9ZIOcKpY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:52 GBp 837 368.80 BATE xHa9ZIOcLbD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:52 GBp 41 368.80 CHIX xHa9ZIOcLbF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:51 GBp 506 368.80 BATE xHa9ZIOcLah OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:51 GBp 770 368.80 BATE xHa9ZIOcLaj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:51 GBp 12 368.80 BATE xHa9ZIOcLal OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:15 GBp 126 368.60 BATE xHa9ZIOcL5T OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:15 GBp 151 368.60 BATE xHa9ZIOcL5V OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:15 GBp 642 368.60 CHIX xHa9ZIOcL4d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:15 GBp 653 368.60 CHIX xHa9ZIOcL4@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:42:15 GBp 645 368.60 BATE xHa9ZIOcL44 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:39:12 GBp 83 368.20 CHIX xHa9ZIOcJDL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:39:12 GBp 91 368.20 BATE xHa9ZIOcJDN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:32 GBp 499 367.80 XLON xHa9ZIOcSz6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:32 GBp 363 368.00 XLON xHa9ZIOcSz8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:32 GBp 351 368.00 XLON xHa9ZIOcSzA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:22 GBp 127 368.20 XLON xHa9ZIOcSwH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:22 GBp 493 368.20 XLON xHa9ZIOcSwJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 725 368.40 XLON xHa9ZIOcSD$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 1,055 368.60 XLON xHa9ZIOcSDB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 1,805 368.80 XLON xHa9ZIOcSDH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 94 368.80 XLON xHa9ZIOcSDL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 417 368.80 XLON xHa9ZIOcSDN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 494 368.60 CHIX xHa9ZIOcSDP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 700 368.80 BATE xHa9ZIOcSDR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 1,300 368.80 BATE xHa9ZIOcSDT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 101 368.80 CHIX xHa9ZIOcSDV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:32:12 GBp 606 368.80 CHIX xHa9ZIOcSCX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 414 368.80 XLON xHa9ZIOcQs$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 25 369.00 CHIX xHa9ZIOcQs1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 688 369.00 XLON xHa9ZIOcQs3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 1,571 369.20 XLON xHa9ZIOcQs5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 513 368.80 BATE xHa9ZIOcQs7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 449 369.00 CHIX xHa9ZIOcQs9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 851 369.00 BATE xHa9ZIOcQsB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 1,939 369.20 BATE xHa9ZIOcQsD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:30:08 GBp 881 369.20 CHIX xHa9ZIOcQsF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:08 GBp 555 369.40 BATE xHa9ZIOcRdt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:08 GBp 420 369.40 XLON xHa9ZIOcRdv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:08 GBp 1,255 369.40 XLON xHa9ZIOcRdx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:08 GBp 359 369.40 CHIX xHa9ZIOcRdz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:07 GBp 14 369.60 CHIX xHa9ZIOcRcl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:07 GBp 420 369.60 BATE xHa9ZIOcRcn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:07 GBp 22 369.60 CHIX xHa9ZIOcRcp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:07 GBp 656 369.60 BATE xHa9ZIOcRcr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:07 GBp 193 369.60 BATE xHa9ZIOcRct OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:29:07 GBp 481 369.60 CHIX xHa9ZIOcRcv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:27:00 GBp 1,300 369.60 BATE xHa9ZIOcO6w OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:23:17 GBp 385 369.40 XLON xHa9ZIOc7lo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:48 GBp 547 369.60 XLON xHa9ZIOc7$y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:48 GBp 373 369.80 XLON xHa9ZIOc7$5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:48 GBp 1,524 369.80 XLON xHa9ZIOc7$B OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 472 370.20 BATE xHa9ZIOc7AT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 784 370.40 BATE xHa9ZIOc7AV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 102 370.60 CHIX xHa9ZIOc7Lb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 479 370.60 CHIX xHa9ZIOc7Ld OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 1,788 370.60 BATE xHa9ZIOc7LZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 830 370.80 CHIX xHa9ZIOc7Ll OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 522 370.40 XLON xHa9ZIOc7Lf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 868 370.60 XLON xHa9ZIOc7Lh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:22:15 GBp 1,980 370.80 XLON xHa9ZIOc7Lj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 606 370.40 XLON xHa9ZIOc2NC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 423 370.40 XLON xHa9ZIOc2NE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 139 370.40 XLON xHa9ZIOc2NG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 134 370.40 XLON xHa9ZIOc2NI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 454 370.40 XLON xHa9ZIOc2NK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 260 370.40 BATE xHa9ZIOc2NM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:21 GBp 1,872 370.40 BATE xHa9ZIOc2NO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:11 GBp 391 370.80 BATE xHa9ZIOc2US OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:11 GBp 2,600 370.80 BATE xHa9ZIOc2UU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:11 GBp 106 370.80 BATE xHa9ZIOc2PW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:11 GBp 1,582 370.80 BATE xHa9ZIOc2Pm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:11 GBp 106 370.80 BATE xHa9ZIOc2Po OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:18:11 GBp 308 370.60 XLON xHa9ZIOc2Pv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:52 GBp 373 370.60 XLON xHa9ZIOc3ju OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:41 GBp 141 370.80 XLON xHa9ZIOc3h3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:41 GBp 249 370.80 XLON xHa9ZIOc3h5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:41 GBp 30 370.80 XLON xHa9ZIOc3h7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:41 GBp 341 370.80 BATE xHa9ZIOc3h9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 2,070 371.40 XLON xHa9ZIOc3rX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 596 371.40 XLON xHa9ZIOc3rZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 182 371.40 XLON xHa9ZIOc3rb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 249 371.40 XLON xHa9ZIOc3rd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 515 371.40 XLON xHa9ZIOc3rj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 683 371.40 XLON xHa9ZIOc3rl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 180 371.40 XLON xHa9ZIOc3rn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 355 371.00 CHIX xHa9ZIOc3rq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 566 371.00 BATE xHa9ZIOc3rs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 268 371.00 XLON xHa9ZIOc3ru OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 126 371.00 XLON xHa9ZIOc3rw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 304 371.00 XLON xHa9ZIOc3ry OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 198 371.20 XLON xHa9ZIOc3r0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 1,395 371.20 XLON xHa9ZIOc3r2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 171 371.20 BATE xHa9ZIOc3r6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 1,121 371.20 BATE xHa9ZIOc3r8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:38 GBp 510 371.20 CHIX xHa9ZIOc3rA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:37 GBp 1,418 371.80 CHIX xHa9ZIOc3qs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:17:37 GBp 751 371.80 CHIX xHa9ZIOc3qu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:13:06 GBp 772 371.40 XLON xHa9ZIOcFZR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:13:06 GBp 1,124 371.40 XLON xHa9ZIOcFY9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:13:06 GBp 1,300 371.40 XLON xHa9ZIOcFYB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:13:06 GBp 244 371.40 XLON xHa9ZIOcFYD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:12:41 GBp 657 371.20 CHIX xHa9ZIOcFwr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:10 GBp 11 371.00 XLON xHa9ZIOcDNf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:10 GBp 301 371.00 XLON xHa9ZIOcDNm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 115 371.00 BATE xHa9ZIOcDG7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 1,300 371.00 BATE xHa9ZIOcDG9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 279 371.00 XLON xHa9ZIOcDGC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 2,333 371.00 XLON xHa9ZIOcDJZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 7,949 371.00 XLON xHa9ZIOcDJb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 1,300 371.00 XLON xHa9ZIOcDJd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 3,900 371.00 XLON xHa9ZIOcDJf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 1,300 371.00 XLON xHa9ZIOcDJh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 328 371.00 XLON xHa9ZIOcDJt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 579 371.00 XLON xHa9ZIOcDJv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:10:05 GBp 351 371.00 XLON xHa9ZIOcDJx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:08:05 GBp 204 370.60 BATE xHa9ZIOcBpb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:08:05 GBp 204 370.60 XLON xHa9ZIOcBpX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:08:05 GBp 482 370.60 XLON xHa9ZIOcBpZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 169 370.60 BATE xHa9ZIOcB5t OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 624 371.00 XLON xHa9ZIOcB5J OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 639 371.00 XLON xHa9ZIOcB5L OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 108 370.80 BATE xHa9ZIOcB5R OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 370 370.80 BATE xHa9ZIOcB5T OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 721 371.00 XLON xHa9ZIOcB4X OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 434 370.80 XLON xHa9ZIOcB5V OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 796 371.00 BATE xHa9ZIOcB4b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 215 371.00 CHIX xHa9ZIOcB4d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:54 GBp 486 371.00 CHIX xHa9ZIOcB4f OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:50 GBp 404 371.20 CHIX xHa9ZIOcB1c OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:50 GBp 309 371.20 CHIX xHa9ZIOcB1e OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:50 GBp 278 371.20 CHIX xHa9ZIOcB1g OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:50 GBp 991 371.20 BATE xHa9ZIOcB1i OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:50 GBp 991 371.20 XLON xHa9ZIOcB1W OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:46 GBp 150 371.40 BATE xHa9ZIOcB2U OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:46 GBp 442 371.40 BATE xHa9ZIOcBDW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:46 GBp 72 371.40 BATE xHa9ZIOcBDb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:26 GBp 524 371.40 BATE xHa9ZIOcBI9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:26 GBp 493 371.40 BATE xHa9ZIOcBIJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:26 GBp 245 371.40 BATE xHa9ZIOcBIL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 533 371.40 BATE xHa9ZIOcBIR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 510 371.40 BATE xHa9ZIOcBTY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 106 371.40 BATE xHa9ZIOcBTa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 441 371.40 CHIX xHa9ZIOcBTk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 72 371.40 CHIX xHa9ZIOcBTm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 383 371.40 BATE xHa9ZIOcBTt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 132 371.40 BATE xHa9ZIOcBTv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 253 371.40 CHIX xHa9ZIOcBTC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 272 371.40 CHIX xHa9ZIOcBTA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 526 371.40 BATE xHa9ZIOcBTJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 516 371.40 BATE xHa9ZIOcBSZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 532 371.40 CHIX xHa9ZIOcBSc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 494 371.40 BATE xHa9ZIOcBS8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:07:25 GBp 231 371.40 BATE xHa9ZIOcBSA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:03:54 GBp 45 370.80 XLON xHa9ZIOdsSb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:03:54 GBp 552 370.80 XLON xHa9ZIOdsSw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:02:51 GBp 472 370.60 BATE xHa9ZIOdtNb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:02:51 GBp 104 370.60 BATE xHa9ZIOdtNd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:02:51 GBp 72 370.60 BATE xHa9ZIOdtNf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:02:51 GBp 595 370.60 CHIX xHa9ZIOdtNt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:02:51 GBp 187 370.60 BATE xHa9ZIOdtN3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:02:51 GBp 182 370.60 BATE xHa9ZIOdtN5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:01:52 GBp 461 370.60 CHIX xHa9ZIOdqDn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:01:52 GBp 602 370.60 BATE xHa9ZIOdqDv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:01:52 GBp 72 370.60 BATE xHa9ZIOdqDx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:01:52 GBp 790 370.60 BATE xHa9ZIOdqDF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:01:52 GBp 319 370.60 CHIX xHa9ZIOdqDK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:53 GBp 279 370.60 CHIX xHa9ZIOdrsm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 1,084 370.40 CHIX xHa9ZIOdr1n OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 91 370.40 CHIX xHa9ZIOdr1p OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 332 370.40 CHIX xHa9ZIOdr1u OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 78 370.40 CHIX xHa9ZIOdr1w OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 15,479 370.00 XLON xHa9ZIOdr10 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 211 370.00 XLON xHa9ZIOdr12 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 34 370.00 XLON xHa9ZIOdr1O OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:26 GBp 305 370.00 XLON xHa9ZIOdr1Q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 1,821 370.00 XLON xHa9ZIOdr0Y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 1,582 370.00 BATE xHa9ZIOdr0j OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 1,594 370.00 XLON xHa9ZIOdr0m OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 1,628 370.00 BATE xHa9ZIOdr0u OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 1,599 370.00 XLON xHa9ZIOdr0y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 1,392 370.00 BATE xHa9ZIOdr0O OSB GROUP PLC GB00BLDRH360 01-Aug-2023 15:00:25 GBp 488 370.00 BATE xHa9ZIOdr0Q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:58:48 GBp 257 369.40 XLON xHa9ZIOdpWi OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:58:48 GBp 257 369.40 BATE xHa9ZIOdpWk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:57:38 GBp 1,532 369.80 XLON xHa9ZIOdpPc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:57:38 GBp 209 369.80 BATE xHa9ZIOdpPh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:57:38 GBp 1,300 369.80 BATE xHa9ZIOdpPj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:57:38 GBp 170 369.40 BATE xHa9ZIOdpPo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 64 369.80 BATE xHa9ZIOdnd2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 606 369.80 BATE xHa9ZIOdndA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 44 369.80 BATE xHa9ZIOdndC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 273 369.80 BATE xHa9ZIOdndE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 920 369.80 BATE xHa9ZIOdndM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 205 369.80 BATE xHa9ZIOdndV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 939 369.80 BATE xHa9ZIOdncj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 72 369.80 BATE xHa9ZIOdncl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:33 GBp 3,502 369.80 BATE xHa9ZIOdnc5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:10 GBp 1,647 368.80 XLON xHa9ZIOdnzv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:10 GBp 484 368.80 CHIX xHa9ZIOdnzx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:56:10 GBp 1,324 368.80 BATE xHa9ZIOdnzz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:55:34 GBp 88 368.80 CHIX xHa9ZIOdnI0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:52:36 GBp 696 368.40 BATE xHa9ZIOdyEE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:52:15 GBp 100 368.40 CHIX xHa9ZIOdyOk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 1,343 368.60 CHIX xHa9ZIOdzqM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 1,264 368.60 BATE xHa9ZIOdzqS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 386 368.40 CHIX xHa9ZIOdztZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 720 368.40 BATE xHa9ZIOdztb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 5 368.40 CHIX xHa9ZIOdztd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 209 368.40 BATE xHa9ZIOdzth OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 1,160 368.40 XLON xHa9ZIOdztn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 588 368.40 XLON xHa9ZIOdztp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:51:54 GBp 148 368.40 BATE xHa9ZIOdztt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 732 368.80 CHIX xHa9ZIOdweK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 492 368.80 CHIX xHa9ZIOdweM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 11 368.80 CHIX xHa9ZIOdweO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 1,275 368.60 BATE xHa9ZIOdwhc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 499 368.60 CHIX xHa9ZIOdwhe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 319 368.40 XLON xHa9ZIOdwhW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:50:41 GBp 1,647 368.60 XLON xHa9ZIOdwhY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 302 368.80 CHIX xHa9ZIOdbW@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 44 368.80 CHIX xHa9ZIOdbW0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 6,164 368.80 BATE xHa9ZIOdbW7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 1,925 368.80 BATE xHa9ZIOdbW9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 80 368.80 BATE xHa9ZIOdbWB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 132 368.80 BATE xHa9ZIOdbWD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 2,600 368.80 BATE xHa9ZIOdbZB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 257 368.80 BATE xHa9ZIOdbZD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 500 368.80 BATE xHa9ZIOdbZF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 621 368.80 CHIX xHa9ZIOdbZG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 491 368.80 CHIX xHa9ZIOdbZI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 320 368.80 CHIX xHa9ZIOdbZK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 702 368.60 BATE xHa9ZIOdbYb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 1,393 368.60 XLON xHa9ZIOdbYd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 31 368.60 BATE xHa9ZIOdbYf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 370 368.60 BATE xHa9ZIOdbYh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 52 368.60 CHIX xHa9ZIOdbYl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 222 368.60 CHIX xHa9ZIOdbYX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:42:19 GBp 127 368.60 CHIX xHa9ZIOdbYZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:41:22 GBp 1,780 369.00 XLON xHa9ZIOdbQ$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:41:22 GBp 372 368.80 CHIX xHa9ZIOdbQP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:41:22 GBp 4,660 368.80 CHIX xHa9ZIOdbQR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:41:22 GBp 489 368.80 CHIX xHa9ZIOdYaf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:41:22 GBp 934 368.80 CHIX xHa9ZIOdYah OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:21 GBp 1,103 368.40 BATE xHa9ZIOdZUm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:21 GBp 99 368.40 CHIX xHa9ZIOdZUo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:19 GBp 199 368.60 XLON xHa9ZIOdZR3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:19 GBp 1,170 368.60 XLON xHa9ZIOdZR5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:19 GBp 13 368.60 BATE xHa9ZIOdZR7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:19 GBp 9 368.60 BATE xHa9ZIOdZR9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:19 GBp 1,029 368.60 BATE xHa9ZIOdZRB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:39:19 GBp 450 368.60 CHIX xHa9ZIOdZRD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:38:54 GBp 41 368.60 BATE xHa9ZIOdWo9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:37:18 GBp 1,757 368.80 BATE xHa9ZIOdXKd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:37:18 GBp 1,287 368.60 XLON xHa9ZIOdXKu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:37:18 GBp 1,043 368.60 BATE xHa9ZIOdXK@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:37:18 GBp 425 368.60 CHIX xHa9ZIOdXK0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:29:03 GBp 1,120 368.40 XLON xHa9ZIOdfuC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:29:03 GBp 279 368.40 BATE xHa9ZIOdfuL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:27:01 GBp 205 368.40 XLON xHa9ZIOdMK3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:27:01 GBp 899 368.40 XLON xHa9ZIOdMK5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:27:01 GBp 1,104 368.40 BATE xHa9ZIOdMK7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:27:01 GBp 279 368.40 CHIX xHa9ZIOdMNd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:24:30 GBp 1,604 368.40 BATE xHa9ZIOdKtn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:24:30 GBp 1 368.40 BATE xHa9ZIOdKtp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:24:30 GBp 57 368.40 BATE xHa9ZIOdKtr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:21:55 GBp 620 368.00 XLON xHa9ZIOdIXc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:19:38 GBp 609 368.60 XLON xHa9ZIOdJ3R OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:19:38 GBp 452 368.60 CHIX xHa9ZIOdJ3T OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:39 GBp 1,816 368.80 XLON xHa9ZIOdGgV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:39 GBp 642 368.80 CHIX xHa9ZIOdGrX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:39 GBp 2,286 368.80 BATE xHa9ZIOdGrZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 1,641 369.00 BATE xHa9ZIOdGqN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 460 369.00 BATE xHa9ZIOdGtk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 1,816 369.00 XLON xHa9ZIOdGty OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 1,416 369.00 XLON xHa9ZIOdGtN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 248 369.00 XLON xHa9ZIOdGtP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 1,159 369.00 XLON xHa9ZIOdGsk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 1,040 369.00 BATE xHa9ZIOdGs6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 110 369.00 BATE xHa9ZIOdGsB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 189 369.00 CHIX xHa9ZIOdGsI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:18:36 GBp 304 369.00 CHIX xHa9ZIOdGsK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:16:38 GBp 335 369.00 CHIX xHa9ZIOdH3p OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:09:05 GBp 373 368.60 XLON xHa9ZIOdQmA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 611 368.60 BATE xHa9ZIOdQvo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 707 368.80 BATE xHa9ZIOdQvq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 1 368.80 BATE xHa9ZIOdQvs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 105 368.80 BATE xHa9ZIOdQvu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 339 368.80 XLON xHa9ZIOdQvw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 491 368.80 CHIX xHa9ZIOdQvy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 59 368.80 BATE xHa9ZIOdQv@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:54 GBp 1,443 368.80 XLON xHa9ZIOdQv0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:50 GBp 1,384 369.00 BATE xHa9ZIOdQwn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:50 GBp 216 369.00 BATE xHa9ZIOdQwr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:50 GBp 1,589 369.00 BATE xHa9ZIOdQw9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 613 369.20 XLON xHa9ZIOdQ79 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 279 369.20 XLON xHa9ZIOdQ6m OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 694 369.20 XLON xHa9ZIOdQ6I OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 11 369.20 XLON xHa9ZIOdQ6K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 1,048 369.00 XLON xHa9ZIOdQ1b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 410 369.00 BATE xHa9ZIOdQ1d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 430 369.00 BATE xHa9ZIOdQ1f OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:08:45 GBp 441 369.00 CHIX xHa9ZIOdQ1h OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:06:00 GBp 1,089 369.20 XLON xHa9ZIOdO$M OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:06:00 GBp 116 369.20 XLON xHa9ZIOdO$O OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 594 369.00 BATE xHa9ZIOd68D OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 421 369.00 CHIX xHa9ZIOd68F OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 728 369.20 XLON xHa9ZIOd68H OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 1,040 369.40 XLON xHa9ZIOd68K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 728 369.20 XLON xHa9ZIOd6Bm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 329 369.20 CHIX xHa9ZIOd6Bo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 591 369.20 BATE xHa9ZIOd6Bq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 482 369.40 BATE xHa9ZIOd6B@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 471 369.40 CHIX xHa9ZIOd6B0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 361 369.40 BATE xHa9ZIOd6B2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 61 369.40 XLON xHa9ZIOd6Bu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 14:02:22 GBp 979 369.40 XLON xHa9ZIOd6By OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:59:57 GBp 475 369.40 CHIX xHa9ZIOd47J OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:59:57 GBp 275 369.40 BATE xHa9ZIOd47L OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 388 369.60 CHIX xHa9ZIOd2th OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 72 369.60 CHIX xHa9ZIOd2tj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 2,348 369.60 BATE xHa9ZIOd2t$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 72 369.60 BATE xHa9ZIOd2t1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 359 369.40 XLON xHa9ZIOd2t4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 137 369.40 XLON xHa9ZIOd2t6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 647 369.40 XLON xHa9ZIOd2t8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 530 369.40 XLON xHa9ZIOd2tA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 5 369.40 BATE xHa9ZIOd2tK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 498 369.40 BATE xHa9ZIOd2tM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 479 369.60 CHIX xHa9ZIOd2sX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 495 369.60 BATE xHa9ZIOd2sj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 479 369.80 CHIX xHa9ZIOd2sl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 711 369.80 BATE xHa9ZIOd2sn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 604 369.60 XLON xHa9ZIOd2sf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:57:25 GBp 865 369.80 XLON xHa9ZIOd2sh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:29 GBp 279 369.40 XLON xHa9ZIOdEYc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 774 369.40 XLON xHa9ZIOdEYq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 137 369.40 XLON xHa9ZIOdEY2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 101 369.40 XLON xHa9ZIOdEY8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 348 369.40 XLON xHa9ZIOdEYL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 232 369.40 XLON xHa9ZIOdEYN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 324 369.40 XLON xHa9ZIOdEYP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 649 369.40 XLON xHa9ZIOdEje OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 191 369.40 XLON xHa9ZIOdEjg OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 232 369.40 XLON xHa9ZIOdEji OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 738 369.20 BATE xHa9ZIOdEj@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 115 369.40 XLON xHa9ZIOdEj7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:51:28 GBp 266 369.40 XLON xHa9ZIOdEj9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 480 369.40 XLON xHa9ZIOdCb2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 586 369.20 XLON xHa9ZIOdCbF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 224 369.20 CHIX xHa9ZIOdCbH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 293 369.20 BATE xHa9ZIOdCbJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 171 369.20 BATE xHa9ZIOdCbL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 130 369.20 CHIX xHa9ZIOdCbN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 8 369.20 BATE xHa9ZIOdCbP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 439 369.40 BATE xHa9ZIOdCab OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 237 369.40 BATE xHa9ZIOdCad OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 177 369.40 CHIX xHa9ZIOdCaf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 329 369.40 CHIX xHa9ZIOdCaX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:48:40 GBp 837 369.40 XLON xHa9ZIOdCaZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:46:25 GBp 1,401 370.00 CHIX xHa9ZIOdD@Y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:45:05 GBp 593 370.00 CHIX xHa9ZIOdAko OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:42:35 GBp 12 368.80 CHIX xHa9ZIOdBFv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:42:35 GBp 279 368.80 XLON xHa9ZIOdBFB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 1,006 368.60 BATE xHa9ZIOd96b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 72 368.60 BATE xHa9ZIOd96d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 1,063 368.60 XLON xHa9ZIOd96g OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 708 368.20 XLON xHa9ZIOd96o OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 571 368.20 BATE xHa9ZIOd96q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 1,011 368.40 XLON xHa9ZIOd96v OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 559 368.40 CHIX xHa9ZIOd96x OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:39:19 GBp 816 368.40 BATE xHa9ZIOd96z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:35:57 GBp 773 368.60 BATE xHa9ZIOWtEH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:35:57 GBp 13 368.60 BATE xHa9ZIOWtEJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:35:55 GBp 279 368.60 BATE xHa9ZIOWt8Z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:35:51 GBp 279 368.40 BATE xHa9ZIOWtB6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:35:36 GBp 1 368.20 XLON xHa9ZIOWtSs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:35:36 GBp 293 368.20 XLON xHa9ZIOWtSu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:34:20 GBp 15 368.00 BATE xHa9ZIOWqKZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:34:16 GBp 12 368.00 BATE xHa9ZIOWqHG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:34:09 GBp 15 368.00 BATE xHa9ZIOWqO$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:34:09 GBp 367 368.00 BATE xHa9ZIOWqOz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:31:09 GBp 463 366.80 XLON xHa9ZIOWoQG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:57 GBp 327 368.20 XLON xHa9ZIOWpB9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 532 368.80 XLON xHa9ZIOWpA4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 750 368.80 XLON xHa9ZIOWpA6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 585 368.80 XLON xHa9ZIOWpA8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 600 368.80 XLON xHa9ZIOWpAA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 1,100 368.80 XLON xHa9ZIOWpAC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 632 368.40 XLON xHa9ZIOWpAN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 638 368.60 XLON xHa9ZIOWpAP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 1 368.60 XLON xHa9ZIOWpAR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 263 368.60 XLON xHa9ZIOWpAT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:56 GBp 129 368.60 CHIX xHa9ZIOWpAV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:48 GBp 207 368.60 CHIX xHa9ZIOWpJQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:11 GBp 365 368.80 XLON xHa9ZIOWmr5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:11 GBp 474 368.80 CHIX xHa9ZIOWmr7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:11 GBp 351 368.80 BATE xHa9ZIOWmr9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:09 GBp 518 368.80 BATE xHa9ZIOWmt$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:09 GBp 105 368.80 XLON xHa9ZIOWmtv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:09 GBp 495 368.80 CHIX xHa9ZIOWmtx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:09 GBp 227 368.80 BATE xHa9ZIOWmtz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:08 GBp 436 368.80 XLON xHa9ZIOWmtN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:05 GBp 495 369.00 CHIX xHa9ZIOWmnA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:05 GBp 1,057 369.00 BATE xHa9ZIOWmnC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:29:05 GBp 901 369.00 XLON xHa9ZIOWmn8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:27:16 GBp 846 369.00 XLON xHa9ZIOWn7M OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:27:15 GBp 75 369.40 BATE xHa9ZIOWn6o OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:27:15 GBp 2,600 369.40 BATE xHa9ZIOWn6q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:27:15 GBp 9 369.40 BATE xHa9ZIOWn6s OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:27:15 GBp 72 369.40 BATE xHa9ZIOWn6u OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:27:09 GBp 724 368.80 BATE xHa9ZIOWn2H OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 551 369.00 BATE xHa9ZIOW@Bw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 546 369.00 BATE xHa9ZIOW@By OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 467 368.60 XLON xHa9ZIOW@B3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 471 368.60 BATE xHa9ZIOW@B5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 298 368.80 XLON xHa9ZIOW@B9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 288 368.80 XLON xHa9ZIOW@BB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 165 368.80 XLON xHa9ZIOW@BD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 75 368.80 XLON xHa9ZIOW@BF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 745 368.80 BATE xHa9ZIOW@BJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:25:15 GBp 552 368.80 CHIX xHa9ZIOW@BL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:15:59 GBp 413 368.80 CHIX xHa9ZIOWud0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:13:02 GBp 53 369.00 XLON xHa9ZIOWvBA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:13:02 GBp 385 369.00 XLON xHa9ZIOWvBC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:13:02 GBp 425 369.00 XLON xHa9ZIOWvBE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:13:02 GBp 561 369.00 XLON xHa9ZIOWvBM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:13:02 GBp 428 369.00 CHIX xHa9ZIOWvBQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:13:02 GBp 728 369.00 BATE xHa9ZIOWvBS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:10:08 GBp 263 368.60 CHIX xHa9ZIOWd51 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:09:58 GBp 329 368.00 BATE xHa9ZIOWd0@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:54 GBp 82 369.20 BATE xHa9ZIOWa8I OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:54 GBp 412 369.20 XLON xHa9ZIOWa8G OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:54 GBp 417 369.20 BATE xHa9ZIOWa8K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 1,539 369.60 BATE xHa9ZIOWaA7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 72 369.60 BATE xHa9ZIOWaA9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 499 369.40 BATE xHa9ZIOWaAJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 534 369.40 CHIX xHa9ZIOWaAP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 992 369.60 XLON xHa9ZIOWaAR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 162 369.60 CHIX xHa9ZIOWaAT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 439 369.60 CHIX xHa9ZIOWaAV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 163 369.60 CHIX xHa9ZIOWaLX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 713 369.60 BATE xHa9ZIOWaAL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:06:48 GBp 656 369.40 XLON xHa9ZIOWaAN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:05:50 GBp 1,357 370.00 XLON xHa9ZIOWbi7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:03:52 GBp 614 370.00 XLON xHa9ZIOWbSp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:02:03 GBp 118 369.60 BATE xHa9ZIOWY0h OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:02:03 GBp 99 369.60 BATE xHa9ZIOWY0j OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:02:01 GBp 469 369.80 XLON xHa9ZIOWY3c OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 610 370.00 XLON xHa9ZIOWYFY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 255 370.00 XLON xHa9ZIOWYFW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 1,100 370.00 XLON xHa9ZIOWYFw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 669 370.00 XLON xHa9ZIOWYFs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 623 370.00 XLON xHa9ZIOWYFu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 373 369.80 CHIX xHa9ZIOWYF2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 388 369.80 BATE xHa9ZIOWYF9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 137 369.80 XLON xHa9ZIOWYFI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 734 369.80 XLON xHa9ZIOWYFM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 441 369.80 CHIX xHa9ZIOWYFQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 297 369.80 BATE xHa9ZIOWYFS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:01:57 GBp 416 369.80 BATE xHa9ZIOWYFU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 13:00:13 GBp 381 369.80 BATE xHa9ZIOWZnf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:55:56 GBp 656 369.80 BATE xHa9ZIOWWVC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 529 369.40 BATE xHa9ZIOWknX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 577 369.60 XLON xHa9ZIOWkna OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 468 369.60 BATE xHa9ZIOWknc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 669 369.80 CHIX xHa9ZIOWkne OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 521 369.80 XLON xHa9ZIOWkng OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 206 369.80 XLON xHa9ZIOWkni OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 100 369.80 XLON xHa9ZIOWknk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:51:58 GBp 669 369.80 BATE xHa9ZIOWknm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:16 GBp 373 369.80 BATE xHa9ZIOWimW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:16 GBp 373 369.80 XLON xHa9ZIOWinU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:15 GBp 421 370.00 CHIX xHa9ZIOWim5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:15 GBp 461 370.00 BATE xHa9ZIOWim7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:15 GBp 604 370.20 CHIX xHa9ZIOWimB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:15 GBp 661 370.20 BATE xHa9ZIOWimD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:15 GBp 815 370.20 XLON xHa9ZIOWimF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:46:15 GBp 569 370.00 XLON xHa9ZIOWim9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:40:01 GBp 358 370.40 CHIX xHa9ZIOWg8b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:40:01 GBp 497 370.40 BATE xHa9ZIOWg8X OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:40:01 GBp 711 370.60 BATE xHa9ZIOWg8Z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:40:01 GBp 614 370.40 XLON xHa9ZIOWg9P OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:40:01 GBp 360 370.60 XLON xHa9ZIOWg9R OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:40:01 GBp 517 370.60 XLON xHa9ZIOWg9V OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:36:02 GBp 608 371.40 CHIX xHa9ZIOWeHB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:36:02 GBp 852 371.40 BATE xHa9ZIOWeHF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:36:02 GBp 343 371.20 XLON xHa9ZIOWeHH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:36:02 GBp 494 371.40 XLON xHa9ZIOWeHD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:35:20 GBp 787 371.60 BATE xHa9ZIOWfh5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:35:20 GBp 6 371.60 BATE xHa9ZIOWfh7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:35:20 GBp 670 371.60 XLON xHa9ZIOWfh9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:31:24 GBp 368 371.80 XLON xHa9ZIOWNwk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:31:24 GBp 589 372.00 BATE xHa9ZIOWNwM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:31:24 GBp 416 372.00 BATE xHa9ZIOWNwO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:31:24 GBp 936 372.20 XLON xHa9ZIOWNwQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:31:24 GBp 575 372.20 CHIX xHa9ZIOWNwS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:31:24 GBp 654 372.00 XLON xHa9ZIOWNwK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:30:02 GBp 205 371.40 BATE xHa9ZIOWKm8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:30:02 GBp 600 371.40 CHIX xHa9ZIOWKmA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:30:02 GBp 32 371.40 BATE xHa9ZIOWKmC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 553 371.80 XLON xHa9ZIOWKwS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 596 371.80 XLON xHa9ZIOWKwU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 518 371.80 BATE xHa9ZIOWK5j OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 500 371.80 BATE xHa9ZIOWK5n OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 461 371.60 XLON xHa9ZIOWK50 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 694 371.80 XLON xHa9ZIOWK58 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 292 371.60 BATE xHa9ZIOWK5C OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 53 371.60 BATE xHa9ZIOWK5E OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 463 371.80 CHIX xHa9ZIOWK5G OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:29:45 GBp 600 371.80 BATE xHa9ZIOWK5I OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:22:30 GBp 281 372.00 BATE xHa9ZIOWGuX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:22:30 GBp 446 372.00 XLON xHa9ZIOWGvR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:22:30 GBp 253 372.00 XLON xHa9ZIOWGvT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:22:30 GBp 568 372.00 CHIX xHa9ZIOWGvV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:22:30 GBp 141 372.00 BATE xHa9ZIOWGuZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 450 372.40 XLON xHa9ZIOWHV6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 740 372.40 XLON xHa9ZIOWHV8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 22 372.40 BATE xHa9ZIOWHVD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 1,300 372.40 BATE xHa9ZIOWHVF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 666 372.20 XLON xHa9ZIOWHVK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 394 372.20 BATE xHa9ZIOWHVM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:19:39 GBp 148 372.20 BATE xHa9ZIOWHVO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 386 372.00 BATE xHa9ZIOWS8w OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 100 372.00 BATE xHa9ZIOWS8y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 414 372.20 CHIX xHa9ZIOWS81 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 415 372.20 BATE xHa9ZIOWS83 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 97 372.20 XLON xHa9ZIOWS88 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 105 372.20 XLON xHa9ZIOWS8A OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 217 372.20 XLON xHa9ZIOWS8C OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 80 372.20 XLON xHa9ZIOWS8E OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 97 372.20 XLON xHa9ZIOWS8G OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 638 372.40 XLON xHa9ZIOWS8K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 212 372.40 XLON xHa9ZIOWS8M OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 355 372.20 BATE xHa9ZIOWS8Q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 511 372.40 BATE xHa9ZIOWS8S OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:14:21 GBp 592 372.40 CHIX xHa9ZIOWS8U OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:16 GBp 236 372.80 XLON xHa9ZIOWTgM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:16 GBp 700 372.80 XLON xHa9ZIOWTgO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:12 GBp 397 372.80 XLON xHa9ZIOWTtO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:12 GBp 110 372.80 XLON xHa9ZIOWTtQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:12 GBp 546 372.80 XLON xHa9ZIOWTsW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:12 GBp 170 372.80 XLON xHa9ZIOWTsY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:13:11 GBp 723 372.80 XLON xHa9ZIOWTse OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:12:10 GBp 100 372.00 BATE xHa9ZIOWTKs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:11:54 GBp 328 372.40 BATE xHa9ZIOWTPJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:11:53 GBp 435 372.40 CHIX xHa9ZIOWTOW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:11:53 GBp 546 372.40 BATE xHa9ZIOWTOh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:11:53 GBp 1,300 372.40 BATE xHa9ZIOWTOj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:11:53 GBp 619 372.00 XLON xHa9ZIOWTOu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:03:48 GBp 286 370.40 CHIX xHa9ZIOW6m2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:03:48 GBp 678 370.40 XLON xHa9ZIOW6m4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:03:48 GBp 839 370.40 BATE xHa9ZIOW6m6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:02:19 GBp 601 370.60 BATE xHa9ZIOW7lN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:02:19 GBp 8 370.60 BATE xHa9ZIOW7lR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:27 GBp 523 370.20 XLON xHa9ZIOW79v OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:27 GBp 410 370.40 XLON xHa9ZIOW79x OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 2,767 371.00 XLON xHa9ZIOW7K@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 9 370.60 CHIX xHa9ZIOW7K0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 432 370.40 CHIX xHa9ZIOW7K2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 609 370.60 CHIX xHa9ZIOW7K4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 503 370.00 BATE xHa9ZIOW7K6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 2,176 371.00 BATE xHa9ZIOW7KC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 12:01:15 GBp 1,054 370.00 XLON xHa9ZIOW7Kw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:53:15 GBp 669 370.00 CHIX xHa9ZIOW2Ir OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:53:15 GBp 669 370.00 BATE xHa9ZIOW2It OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:53:15 GBp 284 370.00 XLON xHa9ZIOW2Iv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:53:15 GBp 385 370.00 XLON xHa9ZIOW2Ix OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:52:10 GBp 328 370.40 XLON xHa9ZIOW3hQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:52:10 GBp 469 370.00 BATE xHa9ZIOW3gX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:52:10 GBp 577 370.00 XLON xHa9ZIOW3gZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:49:18 GBp 179 369.60 CHIX xHa9ZIOW0n7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 76 369.80 XLON xHa9ZIOW0EP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 650 369.80 XLON xHa9ZIOW0ER OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 362 369.80 XLON xHa9ZIOW0ET OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 956 369.80 XLON xHa9ZIOW09r OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 2,600 369.80 XLON xHa9ZIOW09t OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 604 369.80 BATE xHa9ZIOW090 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:48:09 GBp 552 369.80 BATE xHa9ZIOW092 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:37 GBp 774 369.60 XLON xHa9ZIOW1hu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:22 GBp 259 369.80 BATE xHa9ZIOW1ov OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:22 GBp 236 369.60 BATE xHa9ZIOW1ox OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 1,086 369.80 BATE xHa9ZIOW1yi OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 2,600 369.80 BATE xHa9ZIOW1yk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 95 369.80 BATE xHa9ZIOW1ym OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 2,275 369.80 BATE xHa9ZIOW1yF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 405 369.80 CHIX xHa9ZIOW1yQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 494 369.80 CHIX xHa9ZIOW1yS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 240 369.80 CHIX xHa9ZIOW1yU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 160 369.40 CHIX xHa9ZIOW1$l OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 298 369.40 BATE xHa9ZIOW1$n OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 213 369.40 CHIX xHa9ZIOW1$p OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 191 369.40 BATE xHa9ZIOW1$r OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 129 369.40 XLON xHa9ZIOW1$h OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:46:18 GBp 467 369.40 XLON xHa9ZIOW1$j OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 198 369.80 BATE xHa9ZIOWEef OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 322 369.80 BATE xHa9ZIOWEet OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 843 369.80 BATE xHa9ZIOWEe1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 654 369.80 BATE xHa9ZIOWEe8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 212 369.80 BATE xHa9ZIOWEeA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 831 369.80 CHIX xHa9ZIOWEeM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 85 369.80 CHIX xHa9ZIOWEeO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:44:06 GBp 1,567 369.80 BATE xHa9ZIOWEeT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:34:06 GBp 248 369.20 CHIX xHa9ZIOWAbF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:34:06 GBp 72 369.20 CHIX xHa9ZIOWAbH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:33:54 GBp 279 369.20 CHIX xHa9ZIOWAZh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:33:54 GBp 927 369.20 CHIX xHa9ZIOWAZ5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:33:54 GBp 340 369.20 XLON xHa9ZIOWAZA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:33:54 GBp 1,029 369.20 XLON xHa9ZIOWAZC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:31:32 GBp 111 369.20 XLON xHa9ZIOWBaB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:31:32 GBp 348 369.20 XLON xHa9ZIOWBaD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:31:32 GBp 395 369.20 CHIX xHa9ZIOWBaO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:31:32 GBp 458 369.20 XLON xHa9ZIOWBdb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:31:32 GBp 433 369.20 XLON xHa9ZIOWBdd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:30:20 GBp 621 368.60 XLON xHa9ZIOWB@x OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:30:20 GBp 358 368.60 CHIX xHa9ZIOWB@z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 912 368.80 XLON xHa9ZIOW9C7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 373 368.40 CHIX xHa9ZIOW9CA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 449 368.40 XLON xHa9ZIOW9CC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 355 368.40 BATE xHa9ZIOW9CE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 599 368.60 XLON xHa9ZIOW9CG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 508 368.60 BATE xHa9ZIOW9CI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 941 369.00 XLON xHa9ZIOW9Fa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 137 369.00 XLON xHa9ZIOW9Fc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 336 369.00 XLON xHa9ZIOW9Fe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:24:24 GBp 660 369.00 XLON xHa9ZIOW9Fi OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 373 368.40 CHIX xHa9ZIOXqG0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 199 368.40 XLON xHa9ZIOXqGo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 224 368.40 XLON xHa9ZIOXqGs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 296 368.40 BATE xHa9ZIOXqGy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 305 368.60 XLON xHa9ZIOXqG2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 302 368.60 XLON xHa9ZIOXqG4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:59 GBp 549 368.60 BATE xHa9ZIOXqG6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:15:03 GBp 2,198 369.00 XLON xHa9ZIOXrft OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:13:07 GBp 519 367.80 XLON xHa9ZIOXrIM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:12:41 GBp 779 367.80 XLON xHa9ZIOXoaO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:12:41 GBp 753 367.80 BATE xHa9ZIOXoaT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:03:54 GBp 428 367.20 CHIX xHa9ZIOXnLe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:03:54 GBp 238 367.60 BATE xHa9ZIOXnLn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:03:54 GBp 281 367.60 BATE xHa9ZIOXnLp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:03:54 GBp 411 367.60 BATE xHa9ZIOXnLr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:02:55 GBp 455 367.60 BATE xHa9ZIOX@iV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:12 GBp 412 367.60 BATE xHa9ZIOX@JE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:10 GBp 1,504 367.60 BATE xHa9ZIOX@Tk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:10 GBp 72 367.60 BATE xHa9ZIOX@Tm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 563 367.60 BATE xHa9ZIOX@T4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 500 367.40 BATE xHa9ZIOX@T6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 340 367.00 CHIX xHa9ZIOX@TH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 733 367.00 XLON xHa9ZIOX@TJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 378 367.00 BATE xHa9ZIOX@TL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 279 367.20 CHIX xHa9ZIOX@SX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 170 367.20 CHIX xHa9ZIOX@SZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 167 367.20 XLON xHa9ZIOX@TN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 879 367.20 XLON xHa9ZIOX@TP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 120 367.20 BATE xHa9ZIOX@TR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 422 367.20 BATE xHa9ZIOX@TT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 11:01:09 GBp 40 367.20 CHIX xHa9ZIOX@TV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:39 GBp 72 367.60 BATE xHa9ZIOX$FA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:38 GBp 158 367.60 BATE xHa9ZIOX$EB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:38 GBp 448 367.60 BATE xHa9ZIOX$EU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:03 GBp 995 367.00 XLON xHa9ZIOX$RH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:03 GBp 483 367.00 BATE xHa9ZIOX$RJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:03 GBp 417 367.00 CHIX xHa9ZIOX$RL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:59:03 GBp 201 367.00 CHIX xHa9ZIOX$RN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 279 367.80 XLON xHa9ZIOXyb1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 194 367.80 XLON xHa9ZIOXyb7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 627 367.80 XLON xHa9ZIOXyb9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 295 367.80 XLON xHa9ZIOXybE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 202 367.80 XLON xHa9ZIOXyap OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 137 367.80 XLON xHa9ZIOXyar OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 323 367.80 XLON xHa9ZIOXyat OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:58:59 GBp 350 367.80 XLON xHa9ZIOXyav OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:57:05 GBp 389 367.00 BATE xHa9ZIOXyI3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:57:01 GBp 479 366.60 CHIX xHa9ZIOXyVT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:54:20 GBp 113 366.40 XLON xHa9ZIOXwbP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:54:20 GBp 2 366.40 XLON xHa9ZIOXwbR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:54:20 GBp 2,034 366.40 XLON xHa9ZIOXwbT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:54:04 GBp 104 366.60 CHIX xHa9ZIOXwiV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:54:04 GBp 268 366.60 CHIX xHa9ZIOXwlX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:52:48 GBp 323 366.40 XLON xHa9ZIOXw2k OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:50:25 GBp 310 366.00 BATE xHa9ZIOXxwz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:46:14 GBp 168 366.40 BATE xHa9ZIOXvrO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:46:14 GBp 360 366.40 BATE xHa9ZIOXvrQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:46:14 GBp 268 366.40 BATE xHa9ZIOXvrS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:46:13 GBp 2 366.40 BATE xHa9ZIOXvte OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:46:12 GBp 197 366.20 XLON xHa9ZIOXvse OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:46:12 GBp 517 366.20 XLON xHa9ZIOXvsg OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:11 GBp 408 366.00 BATE xHa9ZIOXvKI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:11 GBp 45 366.00 CHIX xHa9ZIOXvKK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:11 GBp 348 366.00 BATE xHa9ZIOXvKM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:11 GBp 290 366.00 CHIX xHa9ZIOXvKO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:11 GBp 295 366.00 CHIX xHa9ZIOXvKQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:11 GBp 317 366.40 XLON xHa9ZIOXvKV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:10 GBp 592 366.40 XLON xHa9ZIOXvNv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:10 GBp 1,347 366.40 XLON xHa9ZIOXvNC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:45:10 GBp 20 366.40 XLON xHa9ZIOXvNE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:36:24 GBp 373 365.80 XLON xHa9ZIOXbvO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:35:37 GBp 121 365.80 BATE xHa9ZIOXbVJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:35:37 GBp 459 365.80 BATE xHa9ZIOXbVK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:35:37 GBp 713 366.00 BATE xHa9ZIOXbVM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:35:05 GBp 457 366.00 XLON xHa9ZIOXYYE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 304 366.40 BATE xHa9ZIOXYlu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 112 366.60 CHIX xHa9ZIOXYl@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 72 366.60 CHIX xHa9ZIOXYl0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 486 366.60 CHIX xHa9ZIOXYl2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 647 366.60 XLON xHa9ZIOXYl8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 304 366.60 BATE xHa9ZIOXYlA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 925 366.80 XLON xHa9ZIOXYlC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 362 366.80 CHIX xHa9ZIOXYlE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 439 366.80 BATE xHa9ZIOXYlG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:34:59 GBp 308 366.80 CHIX xHa9ZIOXYlI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:31:28 GBp 664 367.00 XLON xHa9ZIOXZAe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:31:28 GBp 1 367.00 XLON xHa9ZIOXZAg OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:31:28 GBp 51 367.00 XLON xHa9ZIOXZAi OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:31:28 GBp 764 367.00 BATE xHa9ZIOXZAk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:05 GBp 349 367.00 XLON xHa9ZIOXWrI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:05 GBp 116 367.00 XLON xHa9ZIOXWrK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:05 GBp 388 367.00 BATE xHa9ZIOXWrM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 375 367.60 XLON xHa9ZIOXWtW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 688 367.60 XLON xHa9ZIOXWtY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 644 367.20 BATE xHa9ZIOXWtk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 773 367.20 XLON xHa9ZIOXWtx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 527 367.60 BATE xHa9ZIOXWt3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 355 367.20 CHIX xHa9ZIOXWt7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 544 367.60 XLON xHa9ZIOXWtB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 626 367.40 BATE xHa9ZIOXWtG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 510 367.40 CHIX xHa9ZIOXWtI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 102 367.40 XLON xHa9ZIOXWtO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:30:03 GBp 376 367.40 XLON xHa9ZIOXWtQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:29:37 GBp 372 367.40 CHIX xHa9ZIOXWxh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:21:09 GBp 60 368.60 XLON xHa9ZIOXlNd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:21:09 GBp 430 368.80 XLON xHa9ZIOXlNf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:21:09 GBp 311 368.80 BATE xHa9ZIOXlNt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:21:09 GBp 141 369.00 XLON xHa9ZIOXlNv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:21:09 GBp 289 369.00 XLON xHa9ZIOXlNx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:21:09 GBp 571 369.00 BATE xHa9ZIOXlNz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:42 GBp 669 369.20 BATE xHa9ZIOXlOa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:42 GBp 804 369.20 XLON xHa9ZIOXlOW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:42 GBp 1 369.20 BATE xHa9ZIOXlOY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:42 GBp 590 369.20 CHIX xHa9ZIOXlPU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:19 GBp 489 369.40 XLON xHa9ZIOXiij OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:14 GBp 450 369.40 XLON xHa9ZIOXilI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:14 GBp 598 369.40 CHIX xHa9ZIOXilK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:20:14 GBp 621 369.40 BATE xHa9ZIOXilM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:32 GBp 234 369.60 BATE xHa9ZIOXiSC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:32 GBp 373 369.60 XLON xHa9ZIOXiSE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:32 GBp 139 369.60 BATE xHa9ZIOXiSG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:32 GBp 373 369.60 CHIX xHa9ZIOXiSI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:30 GBp 405 369.60 XLON xHa9ZIOXiU8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:30 GBp 301 369.60 BATE xHa9ZIOXiUD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:30 GBp 91 369.40 CHIX xHa9ZIOXiUI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:30 GBp 19 369.40 CHIX xHa9ZIOXiUK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:30 GBp 263 369.40 CHIX xHa9ZIOXiUM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:15 GBp 2,147 369.60 BATE xHa9ZIOXjaJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:18:15 GBp 788 369.60 XLON xHa9ZIOXjaK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:15:43 GBp 279 369.60 XLON xHa9ZIOXgfb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:14:44 GBp 104 369.60 XLON xHa9ZIOXgE@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:14:44 GBp 176 369.60 XLON xHa9ZIOXgEy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:13:45 GBp 516 369.60 XLON xHa9ZIOXhZ0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:13:45 GBp 280 369.60 XLON xHa9ZIOXhZK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:12:46 GBp 246 369.60 XLON xHa9ZIOXh4d OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:12:46 GBp 232 369.60 XLON xHa9ZIOXh4f OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:09:41 GBp 620 369.20 XLON xHa9ZIOXeJ9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:09:41 GBp 323 369.20 CHIX xHa9ZIOXeJB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:09:41 GBp 459 369.20 BATE xHa9ZIOXeJD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:09:41 GBp 56 369.40 BATE xHa9ZIOXeJF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:09:41 GBp 308 369.40 BATE xHa9ZIOXeJH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:09:41 GBp 293 369.40 BATE xHa9ZIOXeJJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:52 GBp 373 369.40 BATE xHa9ZIOXMcV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 303 369.40 BATE xHa9ZIOXMXv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 600 369.80 BATE xHa9ZIOXMX2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 232 369.40 BATE xHa9ZIOXMX9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 117 369.40 BATE xHa9ZIOXMXB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 605 369.80 BATE xHa9ZIOXMXN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 490 369.60 XLON xHa9ZIOXMXS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 28 369.40 BATE xHa9ZIOXMWm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 937 369.80 BATE xHa9ZIOXMWt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 13 369.80 BATE xHa9ZIOXMWv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 517 369.60 CHIX xHa9ZIOXMW5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 15 369.60 CHIX xHa9ZIOXMW7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 218 369.60 BATE xHa9ZIOXMW9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 15 369.60 BATE xHa9ZIOXMWB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 86 369.60 BATE xHa9ZIOXMWD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 579 369.40 XLON xHa9ZIOXMW$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 370 369.40 CHIX xHa9ZIOXMW1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 829 369.60 XLON xHa9ZIOXMW3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:06:51 GBp 335 369.60 BATE xHa9ZIOXMWF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 980 370.20 XLON xHa9ZIOXNbX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 951 370.20 XLON xHa9ZIOXNbZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 473 370.00 XLON xHa9ZIOXNbl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 375 369.80 XLON xHa9ZIOXNbt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 97 369.80 XLON xHa9ZIOXNbv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 16 369.80 CHIX xHa9ZIOXNb$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 567 369.80 CHIX xHa9ZIOXNbz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:04:49 GBp 653 369.80 BATE xHa9ZIOXNbx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 10:01:56 GBp 1,336 370.20 XLON xHa9ZIOXKtt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:59:54 GBp 418 369.40 XLON xHa9ZIOXL0U OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:59:54 GBp 105 369.40 CHIX xHa9ZIOXL3a OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:59:54 GBp 411 369.40 CHIX xHa9ZIOXL3c OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:59:54 GBp 373 369.40 BATE xHa9ZIOXL3e OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:59:54 GBp 81 369.40 XLON xHa9ZIOXL3W OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:59:54 GBp 126 369.40 CHIX xHa9ZIOXL3Y OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:52:17 GBp 401 369.40 XLON xHa9ZIOXHqk OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:52:17 GBp 625 369.60 XLON xHa9ZIOXHqm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 2,036 369.80 BATE xHa9ZIOXHFz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 47 369.40 BATE xHa9ZIOXHF0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 873 369.60 XLON xHa9ZIOXHF2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 66 369.40 BATE xHa9ZIOXHF4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 31 369.40 BATE xHa9ZIOXHF6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 513 369.60 CHIX xHa9ZIOXHF8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 137 369.40 BATE xHa9ZIOXHFA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:51:16 GBp 403 369.60 BATE xHa9ZIOXHFC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:32 GBp 703 370.20 CHIX xHa9ZIOXHO8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:32 GBp 404 370.20 CHIX xHa9ZIOXHOA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:32 GBp 642 370.00 XLON xHa9ZIOXHOH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:32 GBp 404 369.80 BATE xHa9ZIOXHOO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:31 GBp 188 370.20 XLON xHa9ZIOXHQb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:31 GBp 91 370.20 XLON xHa9ZIOXHQd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:31 GBp 279 370.20 CHIX xHa9ZIOXHQx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:50:31 GBp 383 370.20 XLON xHa9ZIOXHQ4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:49:55 GBp 1,767 370.00 XLON xHa9ZIOXUkR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:49:55 GBp 1,578 370.00 XLON xHa9ZIOXUkT OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:49:55 GBp 203 370.00 XLON xHa9ZIOXUkV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:47:44 GBp 17 369.80 CHIX xHa9ZIOXVWD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:47:44 GBp 2,134 369.80 BATE xHa9ZIOXVWF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:47:44 GBp 262 369.80 CHIX xHa9ZIOXVWH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:41:01 GBp 4,471 369.00 XLON xHa9ZIOXT1l OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:41:01 GBp 301 369.00 XLON xHa9ZIOXT1n OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:40:57 GBp 900 369.00 XLON xHa9ZIOXT3J OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:40:57 GBp 81 368.60 XLON xHa9ZIOXT3M OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:40:57 GBp 464 368.60 BATE xHa9ZIOXT3O OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:35:38 GBp 517 368.80 CHIX xHa9ZIOXRCf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:35:38 GBp 426 368.80 BATE xHa9ZIOXRCh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:35:38 GBp 496 368.80 XLON xHa9ZIOXRCj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:35:37 GBp 689 368.80 CHIX xHa9ZIOXRC0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:35:37 GBp 231 368.80 BATE xHa9ZIOXRC2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:35:37 GBp 683 368.80 BATE xHa9ZIOXRC4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:34:38 GBp 338 369.20 CHIX xHa9ZIOXRQ$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:56 GBp 983 369.20 BATE xHa9ZIOXOqt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:56 GBp 195 368.80 XLON xHa9ZIOXOqw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:56 GBp 300 368.80 XLON xHa9ZIOXOqy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:46 GBp 261 369.20 CHIX xHa9ZIOXOoy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:46 GBp 18 369.20 CHIX xHa9ZIOXOo@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:46 GBp 693 369.20 CHIX xHa9ZIOXOoB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:46 GBp 79 369.20 CHIX xHa9ZIOXOoD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:46 GBp 407 369.20 BATE xHa9ZIOXOzX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:46 GBp 2,342 369.20 BATE xHa9ZIOXOzZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:45 GBp 233 369.20 BATE xHa9ZIOXOzb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:45 GBp 100 369.20 BATE xHa9ZIOXOzd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:45 GBp 72 369.20 BATE xHa9ZIOXOzf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:45 GBp 1,300 369.20 BATE xHa9ZIOXOzh OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:33:45 GBp 49 369.20 BATE xHa9ZIOXOzj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:27:00 GBp 833 368.80 XLON xHa9ZIOX7i9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:27:00 GBp 137 368.80 XLON xHa9ZIOX7iB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:22:42 GBp 579 368.00 XLON xHa9ZIOX4RY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:22:42 GBp 198 368.00 XLON xHa9ZIOX4Rc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:22:42 GBp 569 368.00 CHIX xHa9ZIOX4Rm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:21:51 GBp 377 368.40 XLON xHa9ZIOX5hp OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:21:51 GBp 415 368.40 XLON xHa9ZIOX5h$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:19:04 GBp 680 368.00 CHIX xHa9ZIOX2l$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:19:04 GBp 563 368.00 BATE xHa9ZIOX2l1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:19:04 GBp 689 368.00 XLON xHa9ZIOX2lz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:18:53 GBp 100 368.00 BATE xHa9ZIOX2eN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:18:41 GBp 804 369.00 XLON xHa9ZIOX2tu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:18:41 GBp 137 369.00 XLON xHa9ZIOX2tw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:18:41 GBp 569 368.80 BATE xHa9ZIOX2t2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:18:41 GBp 100 368.80 BATE xHa9ZIOX2t4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:17:42 GBp 134 368.80 CHIX xHa9ZIOX2De OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:17:42 GBp 157 368.80 CHIX xHa9ZIOX2Dg OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:07 GBp 460 368.80 BATE xHa9ZIOX3iP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:07 GBp 728 368.80 BATE xHa9ZIOX3iR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:06 GBp 690 368.80 BATE xHa9ZIOX3lr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:06 GBp 501 368.80 BATE xHa9ZIOX3lt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:06 GBp 72 368.80 BATE xHa9ZIOX3lv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:03 GBp 1,236 368.80 XLON xHa9ZIOX3ky OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:03 GBp 1,876 368.80 XLON xHa9ZIOX3kQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:03 GBp 137 368.80 XLON xHa9ZIOX3kS OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:03 GBp 612 368.20 BATE xHa9ZIOX3fr OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:16:03 GBp 441 368.20 CHIX xHa9ZIOX3ft OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:07:46 GBp 322 366.60 XLON xHa9ZIOX1Ig OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:07:46 GBp 137 366.60 XLON xHa9ZIOX1Ii OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:07:45 GBp 518 367.20 XLON xHa9ZIOX1I4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:07:45 GBp 316 367.00 BATE xHa9ZIOX1I6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:07:45 GBp 333 367.20 CHIX xHa9ZIOX1I8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:07:45 GBp 456 367.20 BATE xHa9ZIOX1IA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:06:15 GBp 160 370.20 XLON xHa9ZIOXEpF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:06:15 GBp 356 370.20 XLON xHa9ZIOXEpH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:05:15 GBp 91 370.60 BATE xHa9ZIOXE8I OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:05:15 GBp 2 370.60 BATE xHa9ZIOXE8K OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:05:15 GBp 280 370.60 BATE xHa9ZIOXE8M OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:05:15 GBp 442 370.80 BATE xHa9ZIOXEBX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:05:15 GBp 423 370.80 CHIX xHa9ZIOXEBZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:05:15 GBp 639 370.80 XLON xHa9ZIOXEBb OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 279 371.40 XLON xHa9ZIOXEJm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 97 371.40 XLON xHa9ZIOXEJo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 819 370.80 XLON xHa9ZIOXEJv OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 145 370.80 CHIX xHa9ZIOXEJx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 509 370.80 BATE xHa9ZIOXEJz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 279 370.80 CHIX xHa9ZIOXEJ$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:55 GBp 366 371.40 BATE xHa9ZIOXEJ3 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:11 GBp 436 371.40 XLON xHa9ZIOXFXl OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 163 371.40 XLON xHa9ZIOXFXx OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 1,255 371.40 XLON xHa9ZIOXFXz OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 54 371.40 XLON xHa9ZIOXFX$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 868 371.40 XLON xHa9ZIOXFX4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 912 371.40 XLON xHa9ZIOXFXA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 714 371.40 XLON xHa9ZIOXFXC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 888 371.40 XLON xHa9ZIOXFXL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 868 371.40 XLON xHa9ZIOXFXR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 831 371.40 XLON xHa9ZIOXFWX OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 236 371.40 XLON xHa9ZIOXFWZ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 534 371.40 XLON xHa9ZIOXFW@ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 206 371.20 XLON xHa9ZIOXFW0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 330 371.40 BATE xHa9ZIOXFW5 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 427 371.40 BATE xHa9ZIOXFW7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 301 370.80 CHIX xHa9ZIOXFWC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 323 370.80 XLON xHa9ZIOXFWE OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 461 371.00 XLON xHa9ZIOXFWG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 621 371.00 BATE xHa9ZIOXFWI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:04:10 GBp 433 371.00 CHIX xHa9ZIOXFWK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:02:08 GBp 762 371.40 BATE xHa9ZIOXCdd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:02:08 GBp 764 371.40 CHIX xHa9ZIOXCdf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 09:02:08 GBp 97 371.00 XLON xHa9ZIOXCdn OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:53 GBp 389 370.80 XLON xHa9ZIOXDcH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:53 GBp 9 370.80 XLON xHa9ZIOXDcJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:53 GBp 700 370.80 BATE xHa9ZIOXDcL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:53 GBp 23 370.80 BATE xHa9ZIOXDcN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:53 GBp 373 370.80 CHIX xHa9ZIOXDcP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:53 GBp 6 370.80 BATE xHa9ZIOXDcR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:19 GBp 395 371.20 CHIX xHa9ZIOXDgf OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:19 GBp 211 370.80 CHIX xHa9ZIOXDgm OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:19 GBp 415 370.80 XLON xHa9ZIOXDgo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:19 GBp 162 370.80 CHIX xHa9ZIOXDgq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:07 GBp 355 371.40 BATE xHa9ZIOXDqQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:58:07 GBp 279 371.40 BATE xHa9ZIOXDtc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:57:03 GBp 25 371.00 BATE xHa9ZIOXD3q OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:56:04 GBp 394 371.00 BATE xHa9ZIOXDOP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:55:05 GBp 383 371.00 BATE xHa9ZIOXAnt OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:45 GBp 715 371.00 BATE xHa9ZIOXAM2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:43 GBp 2,342 371.00 BATE xHa9ZIOXAH6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:43 GBp 381 371.00 BATE xHa9ZIOXAH8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:41 GBp 373 370.20 CHIX xHa9ZIOXAGs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:41 GBp 567 370.20 BATE xHa9ZIOXAGu OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:41 GBp 411 370.20 XLON xHa9ZIOXAGw OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 284 370.40 XLON xHa9ZIOXBdL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 515 370.40 BATE xHa9ZIOXBdN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 53 370.40 BATE xHa9ZIOXBdP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 373 370.40 CHIX xHa9ZIOXBdR OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 563 370.60 BATE xHa9ZIOXBca OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 373 370.60 CHIX xHa9ZIOXBcc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:53:00 GBp 409 370.60 XLON xHa9ZIOXBcY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:48:33 GBp 148 370.80 BATE xHa9ZIOX8Pe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:48:33 GBp 152 370.80 XLON xHa9ZIOX8PW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:48:33 GBp 373 370.80 CHIX xHa9ZIOX8PY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:48:33 GBp 253 370.80 XLON xHa9ZIOX8UU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:48:33 GBp 203 370.80 BATE xHa9ZIOX8Pa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:48:33 GBp 210 370.80 BATE xHa9ZIOX8Pc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:44:11 GBp 281 371.00 XLON xHa9ZIOYt$7 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:44:11 GBp 373 371.00 CHIX xHa9ZIOYt$9 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:44:11 GBp 405 371.20 XLON xHa9ZIOYt$B OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:44:11 GBp 559 371.20 BATE xHa9ZIOYt$D OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:42:18 GBp 388 369.00 XLON xHa9ZIOYqw$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:41:19 GBp 97 369.00 XLON xHa9ZIOYqQU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:41:19 GBp 508 369.00 XLON xHa9ZIOYrbW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:17 GBp 374 369.00 XLON xHa9ZIOYr6I OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:17 GBp 472 369.00 XLON xHa9ZIOYr6V OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:17 GBp 48 369.00 XLON xHa9ZIOYr1X OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:16 GBp 500 369.00 XLON xHa9ZIOYr17 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:16 GBp 103 369.00 XLON xHa9ZIOYr18 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:16 GBp 446 369.00 XLON xHa9ZIOYr1A OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:40:00 GBp 1,023 368.80 BATE xHa9ZIOYrKj OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:39:18 GBp 1,007 368.80 BATE xHa9ZIOYofN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:37:16 GBp 259 368.80 BATE xHa9ZIOYp$8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:37:16 GBp 7,800 368.80 BATE xHa9ZIOYp$A OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:37:16 GBp 3,900 368.80 BATE xHa9ZIOYp$C OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:38 GBp 2,078 368.60 BATE xHa9ZIOYmSJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:37 GBp 572 368.60 BATE xHa9ZIOYmV$ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:37 GBp 1,208 368.60 BATE xHa9ZIOYmV1 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 908 368.60 BATE xHa9ZIOYmVF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 392 368.60 BATE xHa9ZIOYmVH OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 93 368.60 BATE xHa9ZIOYmVJ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 81 368.60 BATE xHa9ZIOYmVL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 311 368.60 BATE xHa9ZIOYmVN OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 1,733 368.60 BATE xHa9ZIOYmVV OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 481 368.60 BATE xHa9ZIOYmUc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:36 GBp 1,300 368.60 BATE xHa9ZIOYmUe OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:35 GBp 599 368.40 BATE xHa9ZIOYmUO OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:35 GBp 593 368.40 XLON xHa9ZIOYmUU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:35 GBp 986 368.60 XLON xHa9ZIOYmPa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:35 GBp 598 368.80 BATE xHa9ZIOYmPc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:35 GBp 391 368.40 CHIX xHa9ZIOYmPW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:34:35 GBp 653 368.60 CHIX xHa9ZIOYmPY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:33:50 GBp 569 369.40 XLON xHa9ZIOYnos OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:33:50 GBp 640 369.40 CHIX xHa9ZIOYnoy OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:33:50 GBp 712 369.40 XLON xHa9ZIOYnoA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:33:50 GBp 188 369.40 XLON xHa9ZIOYnoC OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:33:50 GBp 329 369.40 CHIX xHa9ZIOYnoQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:33:50 GBp 763 369.40 XLON xHa9ZIOYnzc OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:31:02 GBp 373 369.40 XLON xHa9ZIOY@SQ OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:31:01 GBp 7 369.40 XLON xHa9ZIOY@VB OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:31:01 GBp 2,470 369.40 XLON xHa9ZIOY@VD OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:31:01 GBp 156 369.40 XLON xHa9ZIOY@VF OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:31:01 GBp 637 369.40 XLON xHa9ZIOY@VL OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 967 369.40 XLON xHa9ZIOY@On OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 624 369.40 XLON xHa9ZIOY@Op OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 2,322 369.40 CHIX xHa9ZIOY@O0 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 1,165 369.40 CHIX xHa9ZIOY@O2 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 463 369.40 CHIX xHa9ZIOY@O4 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 430 369.20 CHIX xHa9ZIOY@O6 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 482 369.20 CHIX xHa9ZIOY@O8 OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 220 369.20 CHIX xHa9ZIOY@OA OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 284 368.60 XLON xHa9ZIOY@OG OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 409 368.80 XLON xHa9ZIOY@OI OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 373 368.80 CHIX xHa9ZIOY@OK OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:30:58 GBp 595 368.80 BATE xHa9ZIOY@OM OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:22:41 GBp 259 368.80 BATE xHa9ZIOYwTW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:22:41 GBp 16,952 368.80 XLON xHa9ZIOYwTd OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:45 GBp 192 368.60 CHIX xHa9ZIOYxEo OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:45 GBp 386 368.60 CHIX xHa9ZIOYxEq OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:45 GBp 72 368.60 CHIX xHa9ZIOYxEs OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:45 GBp 240 368.60 CHIX xHa9ZIOYx9b OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:45 GBp 376 368.60 CHIX xHa9ZIOYx9X OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:45 GBp 440 368.60 CHIX xHa9ZIOYx9Z OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:44 GBp 573 367.80 BATE xHa9ZIOYx9e OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:44 GBp 289 367.80 XLON xHa9ZIOYx9g OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:44 GBp 415 368.00 XLON xHa9ZIOYx9i OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:20:44 GBp 373 368.00 CHIX xHa9ZIOYx9k OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:09:40 GBp 288 368.20 XLON xHa9ZIOYarP OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:09:40 GBp 373 368.40 CHIX xHa9ZIOYaqY OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:09:40 GBp 414 368.60 XLON xHa9ZIOYarU OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:09:40 GBp 288 368.40 XLON xHa9ZIOYaqW OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:04:04 GBp 903 368.20 XLON xHa9ZIOYYwa OSB GROUP PLC GB00BLDRH360 01-Aug-2023 08:04:04 GBp 919 368.20 XLON xHa9ZIOYYwy END

AI Terminal

5046_rns_2023-08-02_48e0074b-5cba-4333-bc00-887b61e8a604.html

More from OSB Group PLC

Talk to a Data Expert