OSB Group PLC

Transaction in Own Shares • Jul 31, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 31 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 28 July 2023 it had purchased a total of 729,483 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 342,193 111,900 275,390 Highest price paid (per ordinary share) £3.6140 £3.6060 £3.6060 Lowest price paid (per ordinary share) £3.5540 £3.5540 £3.5540 Volume weighted average price paid (per ordinary share) £3.5737 £3.5730 £3.5734 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,686,580 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 410,686,580. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:28:17 GBp 1,075 356.60 XLON xHa9YAbzKMF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:28:05 GBp 10 356.60 BATE xHa9YAbzKVl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:27:55 GBp 574 356.60 BATE xHa9YAbzLXI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:27:05 GBp 786 356.80 XLON xHa9YAbzLEN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:42 GBp 1,206 357.00 XLON xHa9YAbzLRM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 14 357.40 CHIX xHa9YAbzIYw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 1,063 357.40 CHIX xHa9YAbzIYy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 691 357.00 XLON xHa9YAbzIY6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 3,358 357.40 CHIX xHa9YAbzIYO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 432 357.40 CHIX xHa9YAbzIYQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 652 356.80 BATE xHa9YAbzIjX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 1,490 357.00 BATE xHa9YAbzIjZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 855 357.40 CHIX xHa9YAbzIki OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 485 357.40 CHIX xHa9YAbzIkk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,680 357.20 XLON xHa9YAbzIks OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 5,568 357.20 BATE xHa9YAbzIku OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 391 357.40 XLON xHa9YAbzIkw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,890 357.60 BATE xHa9YAbzIkD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 366 357.60 BATE xHa9YAbzIkF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,100 357.60 BATE xHa9YAbzIkG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 4,400 357.60 BATE xHa9YAbzIkI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,582 357.40 XLON xHa9YAbzIkP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,179 357.40 BATE xHa9YAbzIkR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:25:33 GBp 1,582 356.80 BATE xHa9YAbzINs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:24:07 GBp 555 357.00 XLON xHa9YAbzJHs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:07 GBp 451 357.00 XLON xHa9YAbzUUg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:07 GBp 231 357.00 XLON xHa9YAbzUUi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:03 GBp 425 357.20 XLON xHa9YAbzVb8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:03 GBp 683 357.00 BATE xHa9YAbzVbG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:01 GBp 412 357.20 CHIX xHa9YAbzVdw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:01 GBp 661 356.80 XLON xHa9YAbzVd1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 783 357.20 BATE xHa9YAbzV$u OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 3,361 357.20 XLON xHa9YAbzV$z OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 700 357.20 XLON xHa9YAbzV$$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 524 357.20 CHIX xHa9YAbzSvp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 140 357.20 CHIX xHa9YAbzSvr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 427 357.20 XLON xHa9YAbzSvs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 388 357.20 XLON xHa9YAbzSvu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,241 357.20 BATE xHa9YAbzSv0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,917 357.20 XLON xHa9YAbzSvM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 711 357.20 XLON xHa9YAbzSvO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,535 357.00 XLON xHa9YAbzSuW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,183 357.00 BATE xHa9YAbzSuY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 47 357.00 XLON xHa9YAbzSvU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 399 357.00 BATE xHa9YAbzSua OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 246 357.00 CHIX xHa9YAbzSuc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 670 357.00 CHIX xHa9YAbzSue OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:19 GBp 440 357.20 XLON xHa9YAbzT0z OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 113 357.00 BATE xHa9YAbzT8$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 45 357.00 CHIX xHa9YAbzT81 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 226 357.00 CHIX xHa9YAbzT83 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 541 357.00 CHIX xHa9YAbzT85 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 68 357.00 BATE xHa9YAbzT8z OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 1,582 357.00 XLON xHa9YAbzT87 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 1,100 357.20 BATE xHa9YAbzPz8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 1,100 357.20 XLON xHa9YAbzPzA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 952 357.20 CHIX xHa9YAbzPzC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 335 357.60 BATE xHa9YAbzP$X OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 259 357.60 BATE xHa9YAbzP$c OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 1,100 357.60 BATE xHa9YAbzP$e OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 156 357.60 BATE xHa9YAbzP$g OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 2,868 357.60 XLON xHa9YAbzP$i OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:09:31 GBp 334 357.60 CHIX xHa9YAbz6dD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:08:44 GBp 407 357.40 XLON xHa9YAbz6DV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 128 357.60 BATE xHa9YAbz4ue OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 682 358.00 CHIX xHa9YAbz4ug OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 2,097 358.00 BATE xHa9YAbz4ui OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 479 357.80 CHIX xHa9YAbz4uk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 920 357.80 BATE xHa9YAbz4um OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 530 358.40 XLON xHa9YAbz4xN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 880 358.40 XLON xHa9YAbz4xQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 2,009 358.40 XLON xHa9YAbz4wX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 417 358.40 BATE xHa9YAbz4wc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 693 358.60 BATE xHa9YAbz4we OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 433 358.60 CHIX xHa9YAbz4wg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 1,582 358.80 BATE xHa9YAbz4wi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 417 358.40 XLON xHa9YAbz4wk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 693 358.60 XLON xHa9YAbz4wm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 1,582 358.80 XLON xHa9YAbz4wo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 619 358.80 CHIX xHa9YAbz4wq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 132 359.00 CHIX xHa9YAbz4Ee OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 274 359.00 CHIX xHa9YAbz4Eo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 217 359.00 CHIX xHa9YAbz4Eq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 583 359.00 BATE xHa9YAbz49k OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 1,100 359.00 BATE xHa9YAbz49m OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 615 359.00 BATE xHa9YAbz49s OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 622 359.00 BATE xHa9YAbz49y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 633 359.00 BATE xHa9YAbz49B OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 617 359.00 BATE xHa9YAbz49H OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 611 359.00 BATE xHa9YAbz49V OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 304 359.00 BATE xHa9YAbz48f OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 180 359.00 BATE xHa9YAbz4Bu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 791 359.00 BATE xHa9YAbz4Bz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 513 358.80 BATE xHa9YAbz4BL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 236 358.40 BATE xHa9YAbz5CT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 741 358.40 BATE xHa9YAbz5CV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 2,232 358.20 XLON xHa9YAbz5Fj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 450 358.20 CHIX xHa9YAbz5Fl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 1,582 358.20 BATE xHa9YAbz5Fn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 205 358.20 CHIX xHa9YAbz5Fp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:59 GBp 694 358.20 CHIX xHa9YAbz5Jt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 1,100 358.40 BATE xHa9YAbz5S5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 287 358.40 BATE xHa9YAbz5SJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 1,100 358.40 BATE xHa9YAbz5SL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 88 358.40 BATE xHa9YAbz5Rb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 108 358.40 BATE xHa9YAbz5Rd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 622 358.40 BATE xHa9YAbz5Rf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 118 358.40 BATE xHa9YAbz5Rh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 1,582 358.00 XLON xHa9YAbz5Rk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,094 358.40 BATE xHa9YAbz5Ro OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 8,238 358.40 XLON xHa9YAbz5Rt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 1,100 358.40 XLON xHa9YAbz5Rv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,143 358.40 XLON xHa9YAbz5Rx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,200 358.40 XLON xHa9YAbz5R$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 114 358.40 XLON xHa9YAbz5R1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 790 358.40 XLON xHa9YAbz5R3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 750 358.40 XLON xHa9YAbz5R5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 693 358.20 BATE xHa9YAbz5R8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:00:00 GBp 231 358.00 XLON xHa9YAbz3zB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 58 358.00 CHIX xHa9YAbz3R9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 263 358.00 CHIX xHa9YAbz3RB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 271 358.00 CHIX xHa9YAbz3RD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:56:44 GBp 834 358.00 CHIX xHa9YAbz0Ir OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:56:44 GBp 147 357.80 CHIX xHa9YAbz0IH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 961 357.60 XLON xHa9YAbz1mY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 954 357.60 BATE xHa9YAbz1mh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 948 357.60 XLON xHa9YAbz1mn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 944 357.60 XLON xHa9YAbz1ms OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 929 357.60 BATE xHa9YAbz1mx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 450 357.60 XLON xHa9YAbz1m7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 470 357.60 BATE xHa9YAbz1m8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 359 357.00 XLON xHa9YAbzEqP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 309 357.00 CHIX xHa9YAbzEqR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 984 357.00 BATE xHa9YAbzEqT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 50 357.00 CHIX xHa9YAbzEqV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 1,004 357.20 CHIX xHa9YAbzEH$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 435 357.20 CHIX xHa9YAbzEHx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 395 357.20 CHIX xHa9YAbzEHz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 950 356.80 XLON xHa9YAbzDNn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 336 356.80 XLON xHa9YAbzDNp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 144 356.40 BATE xHa9YAbzDNs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 359 356.60 BATE xHa9YAbzDNu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 691 356.60 CHIX xHa9YAbzDNw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 354 356.80 CHIX xHa9YAbzDIk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 529 356.80 CHIX xHa9YAbzDIm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 426 356.80 XLON xHa9YAbzDIv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:42 GBp 650 356.80 XLON xHa9YAbz8bA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:42 GBp 1,080 356.80 XLON xHa9YAbz8bC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:41 GBp 435 356.80 XLON xHa9YAbz8dX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 431 356.80 XLON xHa9YAbz8dn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 448 356.80 XLON xHa9YAbz8dx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 432 356.80 XLON xHa9YAbz8d6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8d8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 422 356.80 XLON xHa9YAbz8dL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8dN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 420 356.80 XLON xHa9YAbz8ch OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8cj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 409 356.80 XLON xHa9YAbz8c2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 427 356.80 XLON xHa9YAbz8c4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 348 356.80 XLON xHa9YAbz8cP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 580 356.80 XLON xHa9YAbz8cR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 445 356.80 XLON xHa9YAbz8Xj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 443 356.80 XLON xHa9YAbz8Xs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 434 356.80 XLON xHa9YAbz8XF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 70 356.60 CHIX xHa9YAbz8XM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 508 356.60 CHIX xHa9YAbz8XO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 325 356.80 XLON xHa9YAbz8XU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 126 356.80 XLON xHa9YAbz8WW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 432 356.80 XLON xHa9YAbz8Wg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 431 356.80 XLON xHa9YAbz8Wo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 445 356.80 XLON xHa9YAbz8Wu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 430 356.80 XLON xHa9YAbz8WI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 8,488 356.80 XLON xHa9YAb@sgt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 2,848 356.80 XLON xHa9YAb@sgv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 5,523 356.80 XLON xHa9YAb@sgx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 87 356.80 XLON xHa9YAb@sgz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 532 356.80 XLON xHa9YAb@sgL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 700 356.80 XLON xHa9YAb@sgN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 366 356.40 BATE xHa9YAb@sgQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 720 356.60 CHIX xHa9YAb@tiA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 264 356.60 CHIX xHa9YAb@tiC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 180 356.60 CHIX xHa9YAb@tiE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:00 GBp 832 356.60 BATE xHa9YAb@tVY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:00 GBp 837 356.60 BATE xHa9YAb@tVd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:40:01 GBp 472 356.60 BATE xHa9YAb@qFz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:39:02 GBp 1,056 356.60 BATE xHa9YAb@rKZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:37:20 GBp 1,524 356.60 BATE xHa9YAb@oBA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:37:20 GBp 2,195 356.60 BATE xHa9YAb@oBI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:55 GBp 861 356.60 BATE xHa9YAb@pi2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:55 GBp 1,100 356.60 BATE xHa9YAb@pi4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:50 GBp 22 356.60 BATE xHa9YAb@prt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:49 GBp 1,100 356.60 BATE xHa9YAb@prR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:48 GBp 1,100 356.60 BATE xHa9YAb@ptb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:48 GBp 206 356.60 BATE xHa9YAb@ptZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:46 GBp 490 356.60 BATE xHa9YAb@psF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:46 GBp 818 356.20 BATE xHa9YAb@psI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:19 GBp 1,010 356.60 BATE xHa9YAb@pCf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 1,100 356.60 BATE xHa9YAb@pF4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 916 356.60 BATE xHa9YAb@pFN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 1,100 356.60 BATE xHa9YAb@pFP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 444 356.60 BATE xHa9YAb@pFT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 321 356.20 XLON xHa9YAb@pEW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 693 356.20 BATE xHa9YAb@pEY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 280 356.60 BATE xHa9YAb@pEF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 2,171 356.60 BATE xHa9YAb@p9E OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,100 356.60 BATE xHa9YAb@p9G OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 450 356.60 BATE xHa9YAb@p9I OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,369 356.60 BATE xHa9YAb@p8@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,353 356.60 BATE xHa9YAb@p8D OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,358 356.60 BATE xHa9YAb@p8T OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,393 356.60 BATE xHa9YAb@pBe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,364 356.60 BATE xHa9YAb@pBz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,391 356.60 BATE xHa9YAb@pBB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 370 356.60 BATE xHa9YAb@pBH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 358 356.60 BATE xHa9YAb@pBN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 366 356.60 BATE xHa9YAb@pBT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 691 356.40 XLON xHa9YAb@pAW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,582 356.40 BATE xHa9YAb@pAY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,021 356.80 XLON xHa9YAb@pAd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 405 357.00 XLON xHa9YAb@pAV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 452 357.00 XLON xHa9YAb@pLX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 800 357.00 XLON xHa9YAb@pLZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 824 357.00 XLON xHa9YAb@pHh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 650 357.00 XLON xHa9YAb@pHj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 598 357.00 XLON xHa9YAb@pHl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,583 357.00 XLON xHa9YAb@pHy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 880 357.00 XLON xHa9YAb@pH@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 452 357.00 XLON xHa9YAb@pH0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 700 357.00 XLON xHa9YAb@pH2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 126 357.00 XLON xHa9YAb@pH4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 620 357.00 XLON xHa9YAb@pH6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,680 356.60 XLON xHa9YAb@pHD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 417 356.40 BATE xHa9YAb@pHF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,243 356.80 BATE xHa9YAb@pHH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 566 356.80 CHIX xHa9YAb@pHN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 397 356.60 CHIX xHa9YAb@pHL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 693 356.60 BATE xHa9YAb@pHJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 592 356.60 XLON xHa9YAb@mz4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 1,100 356.60 XLON xHa9YAb@mz6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 21 356.40 CHIX xHa9YAb@mzD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 581 356.40 CHIX xHa9YAb@mzF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 1,582 356.40 BATE xHa9YAb@mzH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:26 GBp 1,582 356.60 BATE xHa9YAb@nEk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:26 GBp 734 356.60 CHIX xHa9YAb@nEm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 630 356.60 BATE xHa9YAb@nLb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 753 356.60 XLON xHa9YAb@nLc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 191 356.60 XLON xHa9YAb@nLe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 227 356.60 XLON xHa9YAb@nLg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 1,008 356.60 BATE xHa9YAb@nLi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 302 356.60 XLON xHa9YAb@nLk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 104 356.60 XLON xHa9YAb@nLm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 5 356.60 XLON xHa9YAb@nLo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 155 356.60 BATE xHa9YAb@nLq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 69 356.60 CHIX xHa9YAb@nLs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 2,238 357.00 CHIX xHa9YAb@@FS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 1,000 357.00 CHIX xHa9YAb@@En OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 693 356.60 XLON xHa9YAb@@Eq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 560 356.60 CHIX xHa9YAb@@Es OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 693 356.60 BATE xHa9YAb@@Eu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 986 357.00 CHIX xHa9YAb@@Ez OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,023 357.00 CHIX xHa9YAb@@EE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 983 357.00 XLON xHa9YAb@@EN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,023 357.00 XLON xHa9YAb@@9Y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 987 357.00 CHIX xHa9YAb@@9d OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 995 357.00 XLON xHa9YAb@@9s OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 198 357.00 CHIX xHa9YAb@@9x OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 825 357.00 CHIX xHa9YAb@@9z OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,026 357.00 CHIX xHa9YAb@@9B OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,000 357.00 XLON xHa9YAb@@9J OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 986 357.00 XLON xHa9YAb@@8Y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,016 357.00 CHIX xHa9YAb@@8e OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,016 357.00 CHIX xHa9YAb@@8n OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 996 357.00 XLON xHa9YAb@@8t OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,003 357.00 XLON xHa9YAb@@85 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 992 357.00 CHIX xHa9YAb@@8B OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 994 357.00 CHIX xHa9YAb@@8L OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,001 357.00 XLON xHa9YAb@@8O OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 993 357.00 XLON xHa9YAb@@BX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,030 357.00 CHIX xHa9YAb@@BY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 1,003 357.00 XLON xHa9YAb@@Bk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 403 357.00 CHIX xHa9YAb@@Bp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 158 357.00 CHIX xHa9YAb@@Br OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 450 357.00 CHIX xHa9YAb@@Bt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 530 356.80 XLON xHa9YAb@@B@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 1,052 356.80 XLON xHa9YAb@@By OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 820 356.80 BATE xHa9YAb@@B0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 762 356.80 BATE xHa9YAb@@B2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 802 356.80 CHIX xHa9YAb@@B4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:28:03 GBp 519 356.60 BATE xHa9YAb@zU6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:28:02 GBp 354 356.60 XLON xHa9YAb@zUC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:27:03 GBp 324 356.60 CHIX xHa9YAb@wP3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:22:22 GBp 259 356.60 CHIX xHa9YAb@c1i OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:43 GBp 1,398 356.60 XLON xHa9YAb@dXS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 1,183 356.60 BATE xHa9YAb@dWq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 261 356.60 XLON xHa9YAb@dWs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 682 356.60 CHIX xHa9YAb@dWu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 456 356.60 BATE xHa9YAb@dWw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 1,321 356.60 XLON xHa9YAb@dWy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 67 356.60 XLON xHa9YAb@bTr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 146 356.60 XLON xHa9YAb@bTt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 213 356.60 XLON xHa9YAb@bTv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 454 356.60 XLON xHa9YAb@bTx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 702 356.60 XLON xHa9YAb@bTz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 1,035 356.60 BATE xHa9YAb@bT$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 604 356.60 BATE xHa9YAb@bT1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 716 356.60 CHIX xHa9YAb@bT3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:22 GBp 427 356.60 CHIX xHa9YAb@Yey OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:22 GBp 1,026 356.60 XLON xHa9YAb@Ye@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 555 356.60 BATE xHa9YAb@Y@u OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 276 356.60 XLON xHa9YAb@Y@w OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 1,306 356.60 XLON xHa9YAb@Y@y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:17:28 GBp 1,582 356.60 XLON xHa9YAb@YGj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 66 356.60 XLON xHa9YAb@kgd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 1,708 356.60 XLON xHa9YAb@kgf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 693 356.40 XLON xHa9YAb@kgi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 642 356.40 CHIX xHa9YAb@kgk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 1,538 356.40 BATE xHa9YAb@kgm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 359 356.60 XLON xHa9YAb@kgs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 159 356.40 BATE xHa9YAb@kgu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 4,103 356.40 CHIX xHa9YAb@S98 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 942 356.20 CHIX xHa9YAb@S9E OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 1,577 356.20 XLON xHa9YAb@S9G OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 7 356.20 BATE xHa9YAb@S9I OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 1,179 356.20 BATE xHa9YAb@S9K OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 797 356.20 XLON xHa9YAb@S9M OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 19 356.20 XLON xHa9YAb@S9O OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 16,583 356.40 BATE xHa9YAb@SLb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 55 356.40 BATE xHa9YAb@SLd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 351 356.40 XLON xHa9YAb@SLy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 362 356.40 CHIX xHa9YAb@SL5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:45:03 GBp 68 355.80 BATE xHa9YAb@RDH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 382 356.00 CHIX xHa9YAb@On5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 2,641 356.00 XLON xHa9YAb@OnC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 1,288 355.80 XLON xHa9YAb@OnO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 440 355.80 CHIX xHa9YAb@OnQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 1,068 355.80 BATE xHa9YAb@OnS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 728 356.00 XLON xHa9YAb@448 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 363 356.00 XLON xHa9YAb@44A OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 72 356.00 BATE xHa9YAb@44L OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 441 356.00 CHIX xHa9YAb@44N OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 997 356.00 BATE xHa9YAb@44P OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 1,288 356.00 XLON xHa9YAb@44J OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 598 356.40 XLON xHa9YAb@4Rn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 702 356.40 XLON xHa9YAb@4Rp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 1,123 356.40 XLON xHa9YAb@4Rr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:40 GBp 992 356.40 XLON xHa9YAb@5$S OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 945 356.40 XLON xHa9YAb@5@n OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 147 356.40 XLON xHa9YAb@5@j OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 906 356.40 XLON xHa9YAb@5@l OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 2,667 356.40 XLON xHa9YAb@5@0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 114 356.40 XLON xHa9YAb@5@2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 705 356.40 XLON xHa9YAb@5@P OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 331 356.40 XLON xHa9YAb@5@R OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,604 356.40 XLON xHa9YAb@5@N OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 371 356.40 XLON xHa9YAb@5vw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 453 356.40 XLON xHa9YAb@5vy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,100 356.40 XLON xHa9YAb@5v@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 295 356.00 CHIX xHa9YAb@5v4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 470 356.00 BATE xHa9YAb@5v6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,379 356.00 XLON xHa9YAb@5v8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 456 356.20 CHIX xHa9YAb@5vA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 155 356.20 BATE xHa9YAb@5vC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 445 356.20 BATE xHa9YAb@5vE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 473 356.20 BATE xHa9YAb@5vG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 319 356.40 BATE xHa9YAb@2XW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 11 356.40 BATE xHa9YAb@2XY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,745 356.40 BATE xHa9YAb@2cS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 129 356.40 BATE xHa9YAb@2cU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,400 356.20 XLON xHa9YAb@2Xf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,047 356.20 BATE xHa9YAb@2Xh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 425 356.20 CHIX xHa9YAb@2Xj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:34:38 GBp 917 356.20 XLON xHa9YAb@3og OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 1,021 356.40 XLON xHa9YAb@F0$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 488 356.40 BATE xHa9YAb@F0B OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 528 356.40 BATE xHa9YAb@F0D OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 3 356.20 CHIX xHa9YAb@F0I OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 1,161 356.20 XLON xHa9YAb@F0G OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 916 356.20 BATE xHa9YAb@F0K OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 637 356.20 CHIX xHa9YAb@F0M OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 877 356.40 CHIX xHa9YAb@Bpb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 1,330 356.40 BATE xHa9YAb@BpZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 2,302 356.40 XLON xHa9YAb@Bpd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 171 356.40 XLON xHa9YAb@BpX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 192 357.00 BATE xHa9YAb@Byw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 408 357.00 BATE xHa9YAb@Byy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 18,599 356.80 XLON xHa9YAb@ByI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 1,258 356.60 XLON xHa9YAb@ByR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 444 356.60 CHIX xHa9YAb@ByT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 900 356.60 BATE xHa9YAb@ByV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 288 356.60 CHIX xHa9YAb@B$X OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:26 GBp 171 357.00 BATE xHa9YAb@8Q2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:26 GBp 114 357.00 BATE xHa9YAb@8Q4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:23 GBp 204 357.00 BATE xHa9YAb@9b4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:23 GBp 263 357.00 BATE xHa9YAb@9b9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:18:24 GBp 285 356.80 BATE xHa9YAb@9u6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 564 356.80 BATE xHa9YAb$s@q OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 369 356.80 BATE xHa9YAb$s@s OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 6 356.80 BATE xHa9YAb$s@u OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:17 GBp 1,217 356.40 XLON xHa9YAb$sRq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 543 356.80 BATE xHa9YAb$tcn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 853 356.80 BATE xHa9YAb$tct OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 807 356.80 BATE xHa9YAb$tcv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 1,163 356.80 BATE xHa9YAb$tcA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 107 356.60 XLON xHa9YAb$tcH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 597 356.60 CHIX xHa9YAb$tcJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 897 356.60 BATE xHa9YAb$tcL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 1,120 356.60 XLON xHa9YAb$tcN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 913 356.80 BATE xHa9YAb$tx1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 1,208 356.80 XLON xHa9YAb$txI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 698 356.80 CHIX xHa9YAb$txK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 372 356.80 BATE xHa9YAb$txM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 521 356.80 BATE xHa9YAb$txO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:12:30 GBp 525 357.20 CHIX xHa9YAb$qes OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:12:30 GBp 68 357.20 CHIX xHa9YAb$qeu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:24 GBp 295 357.20 CHIX xHa9YAb$qEN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 2,265 357.20 CHIX xHa9YAb$q8d OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 862 357.20 CHIX xHa9YAb$q85 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 220 357.20 CHIX xHa9YAb$q87 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 798 356.80 XLON xHa9YAb$q8A OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 794 356.80 BATE xHa9YAb$q8C OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:10:17 GBp 1,540 357.20 BATE xHa9YAb$rgT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:10:16 GBp 326 357.20 BATE xHa9YAb$rrm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:03:02 GBp 193 356.60 CHIX xHa9YAb$mhS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:57 GBp 334 357.20 BATE xHa9YAb$mqz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:56 GBp 805 357.20 BATE xHa9YAb$mq3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:54 GBp 823 357.20 BATE xHa9YAb$msD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:53 GBp 710 357.20 BATE xHa9YAb$mnZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:53 GBp 577 357.20 BATE xHa9YAb$mnb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 376 357.20 BATE xHa9YAb$mnz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 2,162 357.20 BATE xHa9YAb$mn$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 222 357.20 BATE xHa9YAb$mn6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 586 357.20 BATE xHa9YAb$mn8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,221 357.20 BATE xHa9YAb$mnE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,209 357.20 BATE xHa9YAb$mnM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,196 357.20 BATE xHa9YAb$mnS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,644 357.20 BATE xHa9YAb$mmY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 2,607 357.20 BATE xHa9YAb$mme OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 581 357.20 BATE xHa9YAb$mm5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 450 357.20 BATE xHa9YAb$mm7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 770 356.80 XLON xHa9YAb$mmA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 434 356.80 XLON xHa9YAb$mmC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,000 356.80 BATE xHa9YAb$mmE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 609 356.80 CHIX xHa9YAb$mmG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:02 GBp 610 357.00 CHIX xHa9YAb$m9n OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 577 356.60 CHIX xHa9YAb$x$R OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 22 356.60 CHIX xHa9YAb$x$T OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 435 356.60 CHIX xHa9YAb$x$V OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 893 356.40 XLON xHa9YAb$x5l OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 274 356.20 XLON xHa9YAb$x5t OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 689 356.20 XLON xHa9YAb$x5v OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 271 356.20 BATE xHa9YAb$x5$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 521 356.20 BATE xHa9YAb$x51 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 92 356.20 CHIX xHa9YAb$x5x OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 418 356.20 CHIX xHa9YAb$x5z OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:33:22 GBp 559 356.40 XLON xHa9YAb$aCf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:33:22 GBp 745 356.40 XLON xHa9YAb$aCh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 1,215 356.20 XLON xHa9YAb$bbb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 1,079 356.20 CHIX xHa9YAb$bbe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 132 356.20 CHIX xHa9YAb$bbg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 465 355.60 BATE xHa9YAb$bbm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 523 355.60 CHIX xHa9YAb$bbo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 954 356.20 XLON xHa9YAb$Yqj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 228 356.20 XLON xHa9YAb$Yql OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 97 356.20 BATE xHa9YAb$Yq1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 1,100 356.20 BATE xHa9YAb$Yq3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 527 355.40 CHIX xHa9YAb$Y@u OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 3 355.40 CHIX xHa9YAb$Y@w OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 788 355.40 BATE xHa9YAb$Y@y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 954 355.40 XLON xHa9YAb$Y@@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 3 355.40 XLON xHa9YAb$Y@0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 955 355.60 XLON xHa9YAb$YC3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 1 355.60 XLON xHa9YAb$YC5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 534 355.60 CHIX xHa9YAb$YC7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 750 355.60 BATE xHa9YAb$YC9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 40 355.60 BATE xHa9YAb$YEq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 423 355.60 CHIX xHa9YAb$YEs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 93 355.60 CHIX xHa9YAb$YEu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:26:22 GBp 703 355.60 BATE xHa9YAb$Z3q OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:26:22 GBp 938 355.60 XLON xHa9YAb$Z3s OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 41 356.00 XLON xHa9YAb$XY9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 366 356.00 XLON xHa9YAb$XYB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 538 356.00 XLON xHa9YAb$XYD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 200 356.00 XLON xHa9YAb$k$Y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 586 356.00 XLON xHa9YAb$kyU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 290 356.00 XLON xHa9YAb$k$W OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 2,805 356.00 XLON xHa9YAb$k$r OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 8,381 356.00 XLON xHa9YAb$k$t OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 872 356.00 XLON xHa9YAb$k$x OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 1,013 355.60 XLON xHa9YAb$k$2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 504 355.60 CHIX xHa9YAb$k$4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 240 355.60 BATE xHa9YAb$k$6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 521 355.60 BATE xHa9YAb$k$8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 550 356.00 XLON xHa9YAb$jg3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 283 355.60 XLON xHa9YAb$jgD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 232 355.60 CHIX xHa9YAb$jgF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 721 355.60 BATE xHa9YAb$jgH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 4,300 355.80 BATE xHa9YAb$hLD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 478 356.00 XLON xHa9YAb$hLM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 701 356.00 XLON xHa9YAb$hLO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 72 355.80 XLON xHa9YAb$hLQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 877 355.60 XLON xHa9YAb$hKW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 710 355.60 CHIX xHa9YAb$hKY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 732 355.60 BATE xHa9YAb$hKa OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:02:41 GBp 347 356.20 CHIX xHa9YAb$ehm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:59:44 GBp 312 356.20 CHIX xHa9YAb$fs$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:59:44 GBp 183 356.20 CHIX xHa9YAb$fsz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:52:53 GBp 644 356.20 CHIX xHa9YAb$NFI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:52:53 GBp 443 356.20 CHIX xHa9YAb$NFK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 1,002 356.00 XLON xHa9YAb$Jxb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 600 356.00 XLON xHa9YAb$Jxd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 1,182 355.80 BATE xHa9YAb$Jxj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 654 355.80 CHIX xHa9YAb$Jxl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 843 355.80 XLON xHa9YAb$Jxn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 7 355.80 BATE xHa9YAb$Jxp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:40:04 GBp 322 356.40 BATE xHa9YAb$Gkx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 464 356.40 BATE xHa9YAb$G@4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 513 356.40 BATE xHa9YAb$G@J OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 1,152 356.40 BATE xHa9YAb$Gva OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 176 356.20 BATE xHa9YAb$Gvc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 463 356.00 CHIX xHa9YAb$Gvi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 140 356.00 CHIX xHa9YAb$Gvk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 630 356.00 BATE xHa9YAb$Gvm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 520 356.00 XLON xHa9YAb$Gvo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 306 356.00 XLON xHa9YAb$Gvq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 17 356.00 BATE xHa9YAb$Gvs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:05 GBp 347 356.60 CHIX xHa9YAb$Gx1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 339 356.60 BATE xHa9YAb$Sbv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 11 356.60 BATE xHa9YAb$Sbx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 600 356.40 XLON xHa9YAb$Sb4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 401 356.40 BATE xHa9YAb$Sb6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 858 356.60 XLON xHa9YAb$Sb8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 575 356.60 BATE xHa9YAb$SbA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 489 356.60 CHIX xHa9YAb$SbC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 520 356.80 BATE xHa9YAb$S@q OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 98 356.80 CHIX xHa9YAb$S@u OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 61 356.80 BATE xHa9YAb$S@s OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 700 356.80 XLON xHa9YAb$S@m OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 28 356.80 XLON xHa9YAb$S@o OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 441 356.80 CHIX xHa9YAb$S@w OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:10 GBp 272 356.80 BATE xHa9YAb$S78 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 683 357.00 XLON xHa9YAb$QKI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 10,720 357.40 BATE xHa9YAb$QNb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 1,100 357.40 BATE xHa9YAb$QNd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 86 357.00 XLON xHa9YAb$QNj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 419 357.00 BATE xHa9YAb$QNl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 397 357.20 CHIX xHa9YAb$QNn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 535 357.20 BATE xHa9YAb$QNp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 939 357.20 XLON xHa9YAb$QNr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 65 357.20 BATE xHa9YAb$QNt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 449 357.40 XLON xHa9YAb$QSD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 2 357.40 BATE xHa9YAb$QSF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 568 357.40 CHIX xHa9YAb$QSH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:38 GBp 437 358.00 XLON xHa9YAb$Rfw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:38 GBp 124 358.00 XLON xHa9YAb$Rfy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:26 GBp 156 358.00 CHIX xHa9YAb$Rsh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:26 GBp 342 358.00 CHIX xHa9YAb$Rsj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:09 GBp 269 358.00 CHIX xHa9YAb$RTE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:09 GBp 527 358.00 CHIX xHa9YAb$RTM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:08 GBp 291 358.00 CHIX xHa9YAb$RVW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:03 GBp 403 357.60 BATE xHa9YAb$ROI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:02 GBp 57 357.60 BATE xHa9YAb$RR1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 58 357.60 BATE xHa9YAb$Obe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 160 357.60 BATE xHa9YAb$Obg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 359 357.40 XLON xHa9YAb$Ob$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 477 357.60 BATE xHa9YAb$Ob1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 107 357.60 XLON xHa9YAb$OjF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 47 357.60 XLON xHa9YAb$OjH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 218 357.60 XLON xHa9YAb$OjJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 54 357.60 XLON xHa9YAb$Oib OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 215 357.60 XLON xHa9YAb$OiZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 288 357.60 XLON xHa9YAb$OPr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 69 357.60 XLON xHa9YAb$OPt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 310 357.60 XLON xHa9YAb$OPv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 42 357.60 XLON xHa9YAb$Pr5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 41 357.60 XLON xHa9YAb$Pr7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 186 357.60 XLON xHa9YAb$Pr9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 281 357.60 XLON xHa9YAb$6WJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 652 357.60 XLON xHa9YAb$6WL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 272 357.60 XLON xHa9YAb$6WN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 652 357.60 XLON xHa9YAb$6Sj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 58 357.60 XLON xHa9YAb$6Sl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 272 357.60 XLON xHa9YAb$6Sn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 308 357.60 CHIX xHa9YAb$6Sz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 34 357.60 CHIX xHa9YAb$6S$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 206 357.60 XLON xHa9YAb$6S7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 63 357.60 XLON xHa9YAb$6S9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 128 357.60 XLON xHa9YAb$7rc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 141 357.60 XLON xHa9YAb$7re OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 269 357.40 CHIX xHa9YAb$7rk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 347 357.60 XLON xHa9YAb$7rz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 2,268 357.40 CHIX xHa9YAb$7r4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 959 357.60 XLON xHa9YAb$7r6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,100 357.60 XLON xHa9YAb$7r8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,359 357.60 XLON xHa9YAb$7rA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,923 357.60 XLON xHa9YAb$7rC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:02:06 GBp 450 357.00 XLON xHa9YAb$4Ld OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:02:06 GBp 473 357.00 XLON xHa9YAb$4Lf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 561 357.00 XLON xHa9YAb$5c3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 152 357.00 XLON xHa9YAb$5c5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 505 357.00 XLON xHa9YAb$5c7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 861 356.80 XLON xHa9YAb$1gf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 566 356.80 XLON xHa9YAb$1gh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 478 356.80 XLON xHa9YAb$1gj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 68 356.40 XLON xHa9YAb$1gw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 2 356.40 XLON xHa9YAb$1gy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 12 356.40 XLON xHa9YAb$1g@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 225 356.40 XLON xHa9YAb$1g0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 298 356.40 XLON xHa9YAb$1g2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 359 356.40 CHIX xHa9YAb$1g4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 477 356.40 BATE xHa9YAb$1g6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:42:31 GBp 1,415 356.80 XLON xHa9YAb$ENz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:38:19 GBp 257 356.40 XLON xHa9YAb$FQe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:38:19 GBp 12 356.40 XLON xHa9YAb$FQg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:36:21 GBp 36 356.40 XLON xHa9YAb$C14 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:36:21 GBp 341 356.40 XLON xHa9YAb$C16 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 1,031 356.40 XLON xHa9YAb$CTI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 322 356.40 XLON xHa9YAb$CSa OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 226 356.20 BATE xHa9YAb$CSh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 406 356.20 XLON xHa9YAb$CSj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 4 356.20 XLON xHa9YAb$CSl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:08 GBp 338 356.80 BATE xHa9YAb$CUL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:07 GBp 342 356.80 BATE xHa9YAb$COd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:07 GBp 571 356.40 BATE xHa9YAb$COg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 162 356.80 BATE xHa9YAb$COs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 654 356.80 BATE xHa9YAb$CO$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 1,046 356.80 BATE xHa9YAb$CO1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 560 356.40 CHIX xHa9YAb$CO4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 3 356.80 BATE xHa9YAb$CO8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 11 356.40 CHIX xHa9YAb$COI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 789 356.80 BATE xHa9YAb$COM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 1,053 356.80 BATE xHa9YAb$CRc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 668 356.80 BATE xHa9YAb$CRr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 319 356.80 BATE xHa9YAb$CRt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 16 356.80 BATE xHa9YAb$CRv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 577 356.80 CHIX xHa9YAb$CR0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 440 356.80 CHIX xHa9YAb$CR2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 365 356.40 XLON xHa9YAb$CR9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 304 356.40 BATE xHa9YAb$CRC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 153 356.40 BATE xHa9YAb$CRE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 359 356.40 CHIX xHa9YAb$CRG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 589 356.40 XLON xHa9YAb$CRI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 1,031 357.00 BATE xHa9YAb$BiM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 5,679 357.00 XLON xHa9YAb$Blc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 71 356.80 XLON xHa9YAb$Ble OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 888 357.00 CHIX xHa9YAb$Bll OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 218 357.00 CHIX xHa9YAb$Bln OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 127 357.00 CHIX xHa9YAb$Blp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 260 356.80 CHIX xHa9YAb$Blr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 181 356.60 XLON xHa9YAb$Blu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 44 356.60 XLON xHa9YAb$Blw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 329 356.60 XLON xHa9YAb$Bly OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 359 356.60 CHIX xHa9YAb$Bl@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 440 356.60 BATE xHa9YAb$Bl0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 124 357.00 CHIX xHa9YAbuqGO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 184 357.00 XLON xHa9YAbuqGM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 54 357.00 CHIX xHa9YAbuqGT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 181 357.00 CHIX xHa9YAbuqGV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 83 357.20 BATE xHa9YAbuqI8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 269 357.20 BATE xHa9YAbuqIP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 882 357.00 XLON xHa9YAbuqIS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 93 357.00 XLON xHa9YAbuqIU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 107 357.00 CHIX xHa9YAbuqTW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 286 357.20 XLON xHa9YAbuqTf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 281 357.20 CHIX xHa9YAbuqTo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,336 357.20 XLON xHa9YAbuqTx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,233 357.20 XLON xHa9YAbuqTz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,100 357.20 XLON xHa9YAbuqT$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,200 357.20 XLON xHa9YAbuqT1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,100 357.20 XLON xHa9YAbuqT3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 125 357.20 XLON xHa9YAbuqT5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,598 357.20 BATE xHa9YAbuqTB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 524 357.20 CHIX xHa9YAbuqTJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 270 357.00 CHIX xHa9YAbuqSW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 63 357.20 XLON xHa9YAbuqSe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 488 357.20 XLON xHa9YAbuqSg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 8 356.40 BATE xHa9YAbuovB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 1,124 356.40 BATE xHa9YAbuovD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 235 357.00 BATE xHa9YAbuovI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 108 357.00 BATE xHa9YAbuovN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 1,735 357.00 BATE xHa9YAbupIZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 686 356.60 XLON xHa9YAbupIo OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 464 356.60 CHIX xHa9YAbupIq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 3,489 356.60 BATE xHa9YAbupIs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 1,007 357.00 BATE xHa9YAbupIx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 959 357.00 BATE xHa9YAbuntI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 319 357.00 BATE xHa9YAbuntK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 111 356.60 XLON xHa9YAbunsZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 639 357.00 XLON xHa9YAbunsd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 400 357.00 XLON xHa9YAbunsf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 452 357.00 XLON xHa9YAbunsh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 650 357.00 XLON xHa9YAbunsl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 601 356.60 XLON xHa9YAbunsq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 480 356.60 BATE xHa9YAbunss OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 289 356.60 CHIX xHa9YAbunsu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 252 356.60 CHIX xHa9YAbunsw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 463 357.00 XLON xHa9YAbu$p$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 142 357.00 XLON xHa9YAbu$pz OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 289 356.60 BATE xHa9YAbu$p4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 1,736 357.00 CHIX xHa9YAbu$pM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 954 357.00 XLON xHa9YAbu$pR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 452 357.00 XLON xHa9YAbu$pT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 800 357.00 XLON xHa9YAbu$pV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 398 357.00 XLON xHa9YAbu$oX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 583 356.80 XLON xHa9YAbu$oc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 359 356.80 CHIX xHa9YAbu$oe OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 487 356.80 BATE xHa9YAbu$og OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 581 357.00 XLON xHa9YAbuuxK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 170 357.00 CHIX xHa9YAbuuxM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 233 357.00 CHIX xHa9YAbuuxO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:29:49 GBp 19 356.80 BATE xHa9YAbuv3k OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:29:47 GBp 30 356.80 BATE xHa9YAbuv30 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:29:42 GBp 11 356.80 BATE xHa9YAbuvDq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:05 GBp 829 357.00 XLON xHa9YAbuclq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:05 GBp 743 357.00 BATE xHa9YAbucls OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 374 357.20 XLON xHa9YAbucf8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 146 357.20 XLON xHa9YAbucfA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 174 357.20 XLON xHa9YAbucfC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 640 357.20 BATE xHa9YAbucfE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 399 357.40 CHIX xHa9YAbudbI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 363 357.20 XLON xHa9YAbudbS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 300 357.20 BATE xHa9YAbudbU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 359 357.20 CHIX xHa9YAbudaW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 464 357.40 XLON xHa9YAbudaY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 55 357.40 XLON xHa9YAbudaa OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 296 357.40 BATE xHa9YAbudac OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 134 357.40 BATE xHa9YAbudae OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 516 357.40 CHIX xHa9YAbudag OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 300 357.60 XLON xHa9YAbuaz8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 138 357.60 BATE xHa9YAbuazA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 413 357.60 CHIX xHa9YAbuazC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 286 357.60 BATE xHa9YAbuazE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:02 GBp 137 357.60 CHIX xHa9YAbuav@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:58 GBp 421 358.00 BATE xHa9YAbuaut OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:58 GBp 633 358.00 BATE xHa9YAbuauv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 516 358.00 BATE xHa9YAbuaxl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 5,500 358.00 BATE xHa9YAbuaxn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 269 358.00 CHIX xHa9YAbuaxt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 433 357.80 XLON xHa9YAbuaxw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 359 357.80 CHIX xHa9YAbuaxy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 421 357.80 BATE xHa9YAbuax@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 863 358.00 XLON xHa9YAbuaxM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 359 358.00 CHIX xHa9YAbuaxO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 422 358.00 BATE xHa9YAbuaxQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:54 GBp 180 358.40 XLON xHa9YAbuawu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:54 GBp 121 358.40 XLON xHa9YAbuaww OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:19:39 GBp 405 358.40 XLON xHa9YAbuaR7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:19:39 GBp 62 358.40 XLON xHa9YAbuaR9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:19:39 GBp 279 358.40 XLON xHa9YAbuaRB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:18:40 GBp 67 358.40 XLON xHa9YAbubr3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:18:40 GBp 82 358.40 XLON xHa9YAbubr5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:18:40 GBp 253 358.40 XLON xHa9YAbubr7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:17:41 GBp 82 358.40 XLON xHa9YAbub2c OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:17:41 GBp 276 358.40 XLON xHa9YAbub2e OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 23 358.40 XLON xHa9YAbubRB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 50 358.40 XLON xHa9YAbubRD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 226 358.40 XLON xHa9YAbubRF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 183 358.40 XLON xHa9YAbubQa OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 46 358.40 XLON xHa9YAbubQW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 40 358.40 XLON xHa9YAbubQY OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 59 358.40 XLON xHa9YAbuYn0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 40 358.40 XLON xHa9YAbuYn2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 34 358.40 XLON xHa9YAbuYn4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 68 358.40 XLON xHa9YAbuYn6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 183 358.40 XLON xHa9YAbuYn8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 68 358.40 XLON xHa9YAbuYnS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 36 358.40 XLON xHa9YAbuYnU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 165 358.40 XLON xHa9YAbuYmW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:14:44 GBp 24 358.40 XLON xHa9YAbuYEO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:14:44 GBp 44 358.40 XLON xHa9YAbuYEQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:14:44 GBp 201 358.40 XLON xHa9YAbuYES OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:13:45 GBp 21 358.40 XLON xHa9YAbuZcy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:13:45 GBp 45 358.40 XLON xHa9YAbuZc@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:13:45 GBp 203 358.40 XLON xHa9YAbuZc0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 333 358.40 XLON xHa9YAbuZGX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 42 358.40 XLON xHa9YAbuZGZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 545 358.40 XLON xHa9YAbuZHT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 333 358.40 XLON xHa9YAbuZHV OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 291 358.40 XLON xHa9YAbuWOC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 687 358.40 XLON xHa9YAbuWOE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 130 358.40 XLON xHa9YAbuWOG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 424 357.80 BATE xHa9YAbuWOO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 787 357.80 CHIX xHa9YAbuWOT OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 522 358.40 CHIX xHa9YAbuWRX OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 33 358.40 CHIX xHa9YAbuWRZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 3,824 358.40 XLON xHa9YAbuWRt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 168 358.40 XLON xHa9YAbuWRv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 480 358.00 BATE xHa9YAbuXIh OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 219 358.00 CHIX xHa9YAbuXIl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 433 358.00 XLON xHa9YAbuXIn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 155 358.00 BATE xHa9YAbuXIp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 180 358.00 CHIX xHa9YAbuXIr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 42 358.00 XLON xHa9YAbuXIj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 355 357.80 XLON xHa9YAbugac OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 307 357.80 XLON xHa9YAbugae OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 434 357.80 XLON xHa9YAbugag OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 555 357.80 XLON xHa9YAbugar OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 401 357.80 CHIX xHa9YAbugat OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 456 357.80 BATE xHa9YAbugav OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 375 358.20 BATE xHa9YAbugdw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 4,400 358.20 BATE xHa9YAbugck OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 4,480 358.20 BATE xHa9YAbugci OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 699 358.80 XLON xHa9YAbugcq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 152 358.80 XLON xHa9YAbugcs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 680 358.60 XLON xHa9YAbugcu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 307 358.60 XLON xHa9YAbugcw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 1,869 358.60 CHIX xHa9YAbugc6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 208 358.20 XLON xHa9YAbugcC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 746 358.40 XLON xHa9YAbugcE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 9 358.80 XLON xHa9YAbugcG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 289 358.20 BATE xHa9YAbugcI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 359 358.40 CHIX xHa9YAbugcM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 327 358.80 XLON xHa9YAbugcO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 154 358.80 XLON xHa9YAbugcQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 473 358.40 BATE xHa9YAbugcK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 685 358.80 XLON xHa9YAbugXi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 359 358.60 CHIX xHa9YAbugXr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 555 358.60 XLON xHa9YAbugXp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 550 358.80 XLON xHa9YAbuM3y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 286 358.40 XLON xHa9YAbuM39 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 231 358.40 XLON xHa9YAbuM3B OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 414 358.40 BATE xHa9YAbuM3D OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 359 358.40 CHIX xHa9YAbuM3F OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:41:18 GBp 431 358.80 XLON xHa9YAbuNU0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:29 GBp 103 358.80 CHIX xHa9YAbuKlr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:29 GBp 347 358.80 CHIX xHa9YAbuKln OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:29 GBp 334 358.80 CHIX xHa9YAbuKlp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 1,223 358.80 XLON xHa9YAbuKlA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 152 358.80 XLON xHa9YAbuKlC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 1,092 358.80 XLON xHa9YAbuKlQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 139 358.80 XLON xHa9YAbuKlS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 264 358.80 XLON xHa9YAbuKlU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 321 358.80 XLON xHa9YAbuKkW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 378 358.40 XLON xHa9YAbuI5G OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 3,355 358.40 XLON xHa9YAbuI5I OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 87 358.40 XLON xHa9YAbuI5K OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 592 358.40 XLON xHa9YAbuI5T OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 114 358.40 XLON xHa9YAbuI5V OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:13 GBp 145 357.80 CHIX xHa9YAbuI7T OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:34:13 GBp 222 357.80 CHIX xHa9YAbuI7V OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 318 357.80 CHIX xHa9YAbuGlj OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 132 357.80 CHIX xHa9YAbuGll OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 34 357.80 CHIX xHa9YAbuGln OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 136 357.80 CHIX xHa9YAbuGlp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:26:21 GBp 585 357.60 BATE xHa9YAbuUrA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:26:21 GBp 12 357.40 BATE xHa9YAbuUrC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 542 357.20 CHIX xHa9YAbuVpQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 685 357.00 CHIX xHa9YAbuVpS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 132 357.40 BATE xHa9YAbuVov OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 108 357.20 BATE xHa9YAbuVox OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 833 356.80 XLON xHa9YAbuVoy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 1,100 356.80 XLON xHa9YAbuVo@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 2,647 357.60 BATE xHa9YAbuVop OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 319 357.60 BATE xHa9YAbuVor OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 132 357.60 BATE xHa9YAbuVot OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 681 357.20 XLON xHa9YAbuVoC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 644 357.20 XLON xHa9YAbuVoE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 478 357.00 XLON xHa9YAbuVoG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 312 357.20 XLON xHa9YAbuVoO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 500 357.40 BATE xHa9YAbuVoU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 359 357.40 CHIX xHa9YAbuVoS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 448 357.40 XLON xHa9YAbuVoQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 99 357.40 BATE xHa9YAbuVzW OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:51 GBp 359 357.20 CHIX xHa9YAbuOAG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:51 GBp 359 357.20 XLON xHa9YAbuOAI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 724 358.00 CHIX xHa9YAbuOG5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 451 358.00 CHIX xHa9YAbuOG7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 132 358.00 CHIX xHa9YAbuOGB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 424 358.00 CHIX xHa9YAbuOGD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 528 357.80 XLON xHa9YAbuOGK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 756 358.00 XLON xHa9YAbuOGM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 359 358.00 CHIX xHa9YAbuOGO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 271 357.80 BATE xHa9YAbuOGQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 394 358.00 BATE xHa9YAbuOGS OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:36 GBp 950 358.40 BATE xHa9YAbuOIb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:11:36 GBp 144 358.40 BATE xHa9YAbuOId OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:10:30 GBp 260 358.40 BATE xHa9YAbuPhy OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:10:25 GBp 390 358.40 BATE xHa9YAbuPq0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:10:00 GBp 532 358.40 BATE xHa9YAbuP3p OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 1,097 358.40 XLON xHa9YAbuPCv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 3,850 358.40 XLON xHa9YAbuPC6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 1,125 358.40 XLON xHa9YAbuPC8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 42 358.40 XLON xHa9YAbuPCA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:53 GBp 441 358.40 BATE xHa9YAbuP87 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:48 GBp 1,189 358.40 BATE xHa9YAbuPKs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 100 358.40 BATE xHa9YAbuPNB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 323 358.40 BATE xHa9YAbuPND OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 266 358.40 BATE xHa9YAbuPNF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 271 358.00 BATE xHa9YAbuPNU OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 344 358.00 XLON xHa9YAbuPMb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 359 358.20 CHIX xHa9YAbuPMd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 497 358.20 XLON xHa9YAbuPMf OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 389 358.20 BATE xHa9YAbuPMZ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 325 358.40 BATE xHa9YAbu65@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 359 358.40 CHIX xHa9YAbu650 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 63 358.40 BATE xHa9YAbu652 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 498 358.40 XLON xHa9YAbu65y OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 356 358.40 XLON xHa9YAbu7z9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 132 358.40 XLON xHa9YAbu7zB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 388 358.40 BATE xHa9YAbu7zD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 260 358.40 CHIX xHa9YAbu7zF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 09:02:05 GBp 100 358.40 CHIX xHa9YAbu5sv OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 33 358.60 XLON xHa9YAbu3ca OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 311 358.60 XLON xHa9YAbu3cC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 2,684 358.60 XLON xHa9YAbu3cE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 2,354 358.60 XLON xHa9YAbu3cA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 33 358.60 XLON xHa9YAbu3cG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 440 358.20 XLON xHa9YAbu3r@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 448 358.00 BATE xHa9YAbu3r9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 212 358.20 BATE xHa9YAbu3rD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 429 358.20 BATE xHa9YAbu3rF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 470 358.20 CHIX xHa9YAbu3rH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 438 358.20 XLON xHa9YAbu3rB OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 304 358.00 XLON xHa9YAbu3r7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:55:52 GBp 289 358.60 BATE xHa9YAbu3@0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:54:53 GBp 646 358.60 BATE xHa9YAbu3AR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 1,915 358.60 BATE xHa9YAbu0$L OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 1,331 358.60 BATE xHa9YAbu0@b OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 450 358.60 BATE xHa9YAbu0@d OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 483 358.60 BATE xHa9YAbu0@f OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 372 358.40 CHIX xHa9YAbu0@r OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 303 358.00 XLON xHa9YAbu0@u OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 300 358.20 XLON xHa9YAbu0@1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 441 358.40 XLON xHa9YAbu0@3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 359 358.40 CHIX xHa9YAbu0@5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 584 358.40 BATE xHa9YAbu0@7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 240 358.60 CHIX xHa9YAbuEuL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 512 358.60 CHIX xHa9YAbuEuN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 40 358.60 CHIX xHa9YAbuEuP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 36 358.60 CHIX xHa9YAbuEuR OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:42:07 GBp 329 358.80 XLON xHa9YAbuFH4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:42:07 GBp 51 358.80 XLON xHa9YAbuFH6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:42:07 GBp 62 358.80 XLON xHa9YAbuFH8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:42:06 GBp 3,394 358.80 XLON xHa9YAbuFHN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:42:06 GBp 51 358.80 XLON xHa9YAbuFHP OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:42:06 GBp 62 358.80 XLON xHa9YAbuFHQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:40:00 GBp 530 357.80 BATE xHa9YAbuCCa OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:40:00 GBp 405 357.80 XLON xHa9YAbuCCc OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:21 GBp 271 357.60 XLON xHa9YAbuDhA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:21 GBp 417 357.80 XLON xHa9YAbuDhC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 320 358.20 CHIX xHa9YAbuDri OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 460 358.40 CHIX xHa9YAbuDrk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 401 358.40 BATE xHa9YAbuDro OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 407 358.40 XLON xHa9YAbuDrq OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 283 358.20 XLON xHa9YAbuDrm OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 1,986 359.00 BATE xHa9YAbuDou OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 537 358.60 BATE xHa9YAbuDo3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 575 358.60 CHIX xHa9YAbuDo5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 281 358.40 XLON xHa9YAbuDo$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 403 358.60 XLON xHa9YAbuDo1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:33:15 GBp 814 359.00 BATE xHa9YAbuBaE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 393 359.00 BATE xHa9YAbuBKl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 351 359.00 BATE xHa9YAbuBKn OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 132 359.00 BATE xHa9YAbuBKp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 216 359.00 BATE xHa9YAbuBKr OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 216 358.80 BATE xHa9YAbuBKt OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 1,014 359.20 BATE xHa9YAbuBK8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 288 358.40 XLON xHa9YAbuBKF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 334 358.40 CHIX xHa9YAbuBKH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 541 358.60 BATE xHa9YAbuBKJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 579 359.20 BATE xHa9YAbuBHx OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 359 358.60 XLON xHa9YAbuBH@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 479 358.60 CHIX xHa9YAbuBH0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 543 358.60 BATE xHa9YAbuBH2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:24 GBp 7,728 359.40 XLON xHa9YAbuBG4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:24 GBp 449 359.40 XLON xHa9YAbuBG6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:31:24 GBp 38 359.40 XLON xHa9YAbuBG8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 507 358.60 CHIX xHa9YAbu84@ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 286 358.60 XLON xHa9YAbu840 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 411 358.80 XLON xHa9YAbu842 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 115 358.80 BATE xHa9YAbu844 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 427 358.80 BATE xHa9YAbu846 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:34 GBp 284 358.60 XLON xHa9YAbvspb OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:34 GBp 539 358.60 BATE xHa9YAbvspd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 8 358.80 CHIX xHa9YAbvszD OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 400 358.80 CHIX xHa9YAbvszF OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 282 358.80 XLON xHa9YAbvszH OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 583 359.00 CHIX xHa9YAbvszJ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 538 359.00 BATE xHa9YAbvszL OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 407 359.00 XLON xHa9YAbvszN OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 359 359.00 XLON xHa9YAbvrke OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 643 359.00 BATE xHa9YAbvrkg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 104 359.00 CHIX xHa9YAbvrki OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 486 359.00 CHIX xHa9YAbvrkk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 116 359.80 BATE xHa9YAbvrg$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 421 359.80 BATE xHa9YAbvrg1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 283 359.40 XLON xHa9YAbvrg9 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 359 359.60 CHIX xHa9YAbvrgC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 282 359.60 XLON xHa9YAbvrgI OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 407 359.80 XLON xHa9YAbvrgK OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 25 359.80 CHIX xHa9YAbvrgM OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 537 359.80 BATE xHa9YAbvrgO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 563 359.80 CHIX xHa9YAbvrgQ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:18:35 GBp 106 359.60 XLON xHa9YAbvo@4 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:18:30 GBp 732 360.20 BATE xHa9YAbvowl OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:17:31 GBp 429 360.20 BATE xHa9YAbvpij OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 806 360.20 BATE xHa9YAbvpME OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 216 360.20 BATE xHa9YAbvpMG OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 597 360.00 CHIX xHa9YAbvpHd OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 282 359.60 XLON xHa9YAbvpHi OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 540 359.80 BATE xHa9YAbvpHp OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 686 360.00 XLON xHa9YAbvpHs OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 359 360.00 CHIX xHa9YAbvpHu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 495 360.20 BATE xHa9YAbvpHw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 1,915 360.20 CHIX xHa9YAbv$Zk OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 132 359.80 BATE xHa9YAbv$Zw OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 5,599 360.20 BATE xHa9YAbv$Z1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 911 360.20 BATE xHa9YAbv$Z3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 359 360.00 BATE xHa9YAbv$Z8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 359 360.00 CHIX xHa9YAbv$ZC OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 359 360.00 XLON xHa9YAbv$ZE OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 302 359.80 XLON xHa9YAbv$ZA OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:08 GBp 359 360.20 CHIX xHa9YAbv$DO OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 969 360.40 BATE xHa9YAbv$Fg OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 359 360.00 XLON xHa9YAbv$Ft OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 359 360.20 CHIX xHa9YAbv$Fu OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 351 360.20 XLON xHa9YAbv$F1 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 501 360.40 XLON xHa9YAbv$F3 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 359 360.40 CHIX xHa9YAbv$F5 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 550 360.40 BATE xHa9YAbv$F7 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:45 GBp 628 360.40 XLON xHa9YAbvys0 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:45 GBp 550 360.60 BATE xHa9YAbvys2 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 152 361.40 XLON xHa9YAbvy@6 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 117 361.40 XLON xHa9YAbvy@8 OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 551 360.60 BATE xHa9YAbvy@K OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 359 360.60 CHIX xHa9YAbvy@G OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 403 360.60 XLON xHa9YAbvy@I OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 281 360.40 XLON xHa9YAbvy@E OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:06 GBp 6,864 361.40 XLON xHa9YAbvy2p OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:06 GBp 226 361.40 XLON xHa9YAbvy2r OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:06 GBp 949 361.40 XLON xHa9YAbvy2$ OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:05 GBp 894 361.40 XLON xHa9YAbvy2S OSB GROUP PLC GB00BLDRH360 28-Jul-2023 08:09:05 GBp 157 361.40 XLON xHa9YAbvy2U END