OSB Group PLC

Transaction in Own Shares • Jul 27, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 27 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 26 July 2023 it had purchased a total of 714,237 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 335,138 113,451 265,648 Highest price paid (per ordinary share) £3.6360 £3.6200 £3.6220 Lowest price paid (per ordinary share) £3.5600 £3.5660 £3.5660 Volume weighted average price paid (per ordinary share) £3.5955 £3.5937 £3.5951 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,147,304 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 412,147,304. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:59 GBp 1,660 360.00 XLON xHa9YVSocWg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:58 GBp 697 360.00 XLON xHa9YVSocZh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:57 GBp 1,878 360.00 XLON xHa9YVSocZI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 2,610 360.00 XLON xHa9YVSocia OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 239 360.40 XLON xHa9YVSocih OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 654 360.40 XLON xHa9YVSocij OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 1,403 360.40 XLON xHa9YVSociv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 463 360.40 XLON xHa9YVSocix OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 135 360.40 XLON xHa9YVSociz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 138 360.40 XLON xHa9YVSoci$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 1,406 360.40 XLON xHa9YVSoci7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 156 360.40 XLON xHa9YVSoci9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 463 360.40 XLON xHa9YVSociB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 800 360.40 XLON xHa9YVSociD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 678 360.40 XLON xHa9YVSociF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:02 GBp 129 360.40 XLON xHa9YVSoc2u OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:28:02 GBp 573 360.20 BATE xHa9YVSoc21 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:27:30 GBp 335 360.40 BATE xHa9YVSocVX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:27:30 GBp 350 360.20 XLON xHa9YVSocVf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:36 GBp 79 360.40 BATE xHa9YVSoaai OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:29 GBp 435 360.40 BATE xHa9YVSoaYM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:29 GBp 406 360.00 XLON xHa9YVSoaYT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 522 360.40 BATE xHa9YVSoajS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 453 360.40 BATE xHa9YVSoajU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 79 360.40 BATE xHa9YVSoaiW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 1,100 360.40 BATE xHa9YVSoaih OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 31 360.40 BATE xHa9YVSoaij OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 72 360.40 BATE xHa9YVSoail OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 66 360.40 BATE xHa9YVSoain OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 211 360.40 BATE xHa9YVSoaip OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 864 360.40 BATE xHa9YVSoair OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 695 360.40 BATE xHa9YVSoait OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 672 360.40 BATE xHa9YVSoaiv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 459 360.40 BATE xHa9YVSoaix OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 1,598 360.00 BATE xHa9YVSoai@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 3,192 360.40 BATE xHa9YVSoala OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 412 360.40 CHIX xHa9YVSoalh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 417 360.40 CHIX xHa9YVSoalj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 307 360.20 XLON xHa9YVSoalm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 369 360.20 XLON xHa9YVSoalo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 528 360.20 CHIX xHa9YVSoalq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:25 GBp 500 360.40 XLON xHa9YVSoalJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 143 360.20 XLON xHa9YVSoakq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 669 360.20 BATE xHa9YVSoaks OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 2,297 360.20 XLON xHa9YVSoakJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 8 360.20 XLON xHa9YVSoakR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:54 GBp 334 360.00 CHIX xHa9YVSoa77 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:42 GBp 36 360.00 CHIX xHa9YVSoaF7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:35 GBp 775 360.00 CHIX xHa9YVSoaBl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:35 GBp 18 360.00 CHIX xHa9YVSoaBn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:21 GBp 501 360.00 CHIX xHa9YVSoaJ2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:06 GBp 39 360.00 XLON xHa9YVSoaOx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:06 GBp 142 360.00 BATE xHa9YVSoaOz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:03 GBp 527 360.00 XLON xHa9YVSoaQZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:24:03 GBp 208 360.00 BATE xHa9YVSoaQf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:54 GBp 581 360.00 XLON xHa9YVSoWYL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 964 360.00 XLON xHa9YVSoWjO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 424 360.00 BATE xHa9YVSoWjQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 713 360.00 CHIX xHa9YVSoWjS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 552 360.20 XLON xHa9YVSoWiX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 404 360.20 XLON xHa9YVSoWiZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 287 360.20 XLON xHa9YVSoWib OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 634 360.00 BATE xHa9YVSoWir OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 79 360.20 CHIX xHa9YVSoWi@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 153 360.20 CHIX xHa9YVSoWi0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 153 360.20 CHIX xHa9YVSoWi2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 207 360.20 CHIX xHa9YVSoWi4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 1,132 360.20 CHIX xHa9YVSoWiy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 350 359.80 BATE xHa9YVSoXJb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 216 359.80 XLON xHa9YVSoXJd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 1,329 359.80 XLON xHa9YVSoXJf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 689 359.80 CHIX xHa9YVSoXJh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 1,469 360.00 BATE xHa9YVSoXI4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 409 360.00 BATE xHa9YVSoXI6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 695 360.00 BATE xHa9YVSoXI8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 412 360.00 BATE xHa9YVSoXIA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 607 359.80 XLON xHa9YVSoXIL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 938 359.80 XLON xHa9YVSoXIN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 541 359.80 BATE xHa9YVSoXIP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 1,004 359.80 BATE xHa9YVSoXIR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 721 359.80 CHIX xHa9YVSoXIT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:14:08 GBp 222 359.80 XLON xHa9YVSolXT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:57 GBp 600 359.80 BATE xHa9YVSolkk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:56 GBp 855 359.60 XLON xHa9YVSolfW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:55 GBp 428 359.80 XLON xHa9YVSolfF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 232 360.00 XLON xHa9YVSol4E OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 530 360.00 BATE xHa9YVSol4O OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 79 360.00 BATE xHa9YVSol4Q OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 175 360.00 BATE xHa9YVSol4S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:12:40 GBp 369 359.60 CHIX xHa9YVSolMq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:12:40 GBp 752 359.60 CHIX xHa9YVSolMs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:55 GBp 78 359.00 CHIX xHa9YVSoj0Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 1,009 359.40 XLON xHa9YVSoj07 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 359 359.40 XLON xHa9YVSoj09 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 700 359.40 XLON xHa9YVSoj0B OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 683 359.40 XLON xHa9YVSoj0D OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 1,100 359.40 XLON xHa9YVSoj0F OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 658 359.20 CHIX xHa9YVSoj0R OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 295 359.20 BATE xHa9YVSoj0T OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 74 359.40 XLON xHa9YVSoj3e OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 48 359.40 CHIX xHa9YVSoj3n OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 485 359.40 CHIX xHa9YVSoj3p OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 230 359.40 CHIX xHa9YVSoj3r OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 728 359.40 CHIX xHa9YVSoj3t OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:49 GBp 543 359.20 CHIX xHa9YVSoj2M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:49 GBp 651 359.20 BATE xHa9YVSoj2U OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:49 GBp 372 359.20 XLON xHa9YVSoj2S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 564 359.20 XLON xHa9YVSojC0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 1,180 359.20 BATE xHa9YVSojC2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 471 359.20 XLON xHa9YVSojC7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 138 359.20 XLON xHa9YVSojC9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 139 359.20 CHIX xHa9YVSojCB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:44 GBp 1,008 359.40 BATE xHa9YVSojFR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:08:44 GBp 193 359.40 BATE xHa9YVSojFS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:07:45 GBp 631 359.40 BATE xHa9YVSogYP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:07:45 GBp 275 359.40 BATE xHa9YVSogYR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:07:45 GBp 283 359.40 BATE xHa9YVSogYT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 556 359.40 BATE xHa9YVSog0Y OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 529 359.40 BATE xHa9YVSog0j OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 79 359.40 BATE xHa9YVSog0l OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 508 359.40 BATE xHa9YVSog0r OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 253 359.40 BATE xHa9YVSog0t OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:03:07 GBp 28 358.40 XLON xHa9YVSoevq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 391 358.40 XLON xHa9YVSoe0l OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 278 358.40 XLON xHa9YVSoe0n OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 646 358.40 BATE xHa9YVSoe0p OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 440 358.40 CHIX xHa9YVSoe0r OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 34 358.60 BATE xHa9YVSoflZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 519 358.60 XLON xHa9YVSoflX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 211 358.60 BATE xHa9YVSoflb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 407 358.60 BATE xHa9YVSofld OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:15 GBp 790 358.60 XLON xHa9YVSofmT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:15 GBp 393 358.60 CHIX xHa9YVSofpZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:02 GBp 829 358.60 BATE xHa9YVSofwn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:02 GBp 275 358.60 XLON xHa9YVSofwp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:01:01 GBp 35 358.60 BATE xHa9YVSofwt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 344 358.60 XLON xHa9YVSof8I OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 630 358.80 XLON xHa9YVSof8R OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 968 358.80 BATE xHa9YVSof8V OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 529 358.80 BATE xHa9YVSofBX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 779 358.80 XLON xHa9YVSof8T OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 1,077 358.80 XLON xHa9YVSoMak OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 26 358.80 BATE xHa9YVSoMam OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 457 358.80 CHIX xHa9YVSoMao OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 864 358.80 BATE xHa9YVSoMaq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 1,338 359.00 XLON xHa9YVSoMdj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 162 359.00 CHIX xHa9YVSoMdl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 350 359.00 BATE xHa9YVSoMdn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 493 359.00 CHIX xHa9YVSoMdp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:28 GBp 1,498 358.80 XLON xHa9YVSoMUY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 595 359.00 XLON xHa9YVSoMUe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 1,952 359.00 XLON xHa9YVSoMUu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 685 359.00 XLON xHa9YVSoMUw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 62 358.80 BATE xHa9YVSoMU1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 72 358.80 CHIX xHa9YVSoMU3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 1,406 358.80 BATE xHa9YVSoMU5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 618 358.80 CHIX xHa9YVSoMU6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 1,225 358.80 XLON xHa9YVSoMUB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 73 358.80 CHIX xHa9YVSoMUD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:49 GBp 1,294 358.80 BATE xHa9YVSoNrR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:48 GBp 489 359.00 CHIX xHa9YVSoNqR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 123 358.60 XLON xHa9YVSoNt4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 711 359.00 XLON xHa9YVSoNtE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 838 359.00 XLON xHa9YVSoNtG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 250 359.00 XLON xHa9YVSoNtI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:46 GBp 405 358.80 BATE xHa9YVSoNtV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:57:46 GBp 501 358.80 BATE xHa9YVSoNsX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 34 358.60 BATE xHa9YVSoKsp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 47 358.60 BATE xHa9YVSoKsr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 791 358.60 CHIX xHa9YVSoKst OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 143 358.60 CHIX xHa9YVSoKsv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 28 359.00 BATE xHa9YVSoKs4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 481 359.00 BATE xHa9YVSoKs6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 79 359.00 BATE xHa9YVSoKs8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 696 359.00 BATE xHa9YVSoKH9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 96 359.00 BATE xHa9YVSoKHB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 213 359.00 BATE xHa9YVSoKHD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 79 359.00 BATE xHa9YVSoKHF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:53:59 GBp 567 359.00 BATE xHa9YVSoLxg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:53:59 GBp 213 359.00 BATE xHa9YVSoLxi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:53:00 GBp 573 358.80 XLON xHa9YVSoIsd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:53:00 GBp 705 358.80 XLON xHa9YVSoIse OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:55 GBp 299 358.60 CHIX xHa9YVSoIGr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:55 GBp 1,436 358.60 BATE xHa9YVSoIGt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 329 358.80 BATE xHa9YVSoIG3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 150 358.80 BATE xHa9YVSoIG5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 1,100 358.80 BATE xHa9YVSoIG7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 527 358.80 XLON xHa9YVSoIGC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 359 358.80 BATE xHa9YVSoIGI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 248 358.80 BATE xHa9YVSoIGK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 601 358.80 XLON xHa9YVSoIGT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 623 358.80 BATE xHa9YVSoIJa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 598 358.80 XLON xHa9YVSoIJh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 596 358.80 BATE xHa9YVSoIJu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 595 358.80 XLON xHa9YVSoIJ4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 1,545 358.60 XLON xHa9YVSoIJB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 578 358.60 CHIX xHa9YVSoIJD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 697 358.80 CHIX xHa9YVSoIJH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 424 358.80 CHIX xHa9YVSoIJJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 181 358.80 CHIX xHa9YVSoIJL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:43 GBp 389 358.60 CHIX xHa9YVSoIU3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:42 GBp 558 358.60 CHIX xHa9YVSoIU8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:51:37 GBp 462 358.60 BATE xHa9YVSoIOW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:50:40 GBp 468 358.60 BATE xHa9YVSoJz4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:49:46 GBp 1,184 358.60 XLON xHa9YVSoJKv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:49:46 GBp 395 358.60 BATE xHa9YVSoJKw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:49:02 GBp 553 358.60 CHIX xHa9YVSoGmE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:48:11 GBp 697 358.60 XLON xHa9YVSoHd1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:47:42 GBp 541 358.60 CHIX xHa9YVSoHuM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:42 GBp 1,026 358.60 BATE xHa9YVSoSZM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:42 GBp 684 358.60 XLON xHa9YVSoSZO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:31 GBp 61 358.60 CHIX xHa9YVSoSrv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:31 GBp 668 358.60 XLON xHa9YVSoSrx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:31 GBp 668 358.60 BATE xHa9YVSoSrz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 1,890 358.60 XLON xHa9YVSoSwW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 691 359.00 BATE xHa9YVSoSwk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 296 359.00 BATE xHa9YVSoSwm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 69 359.00 BATE xHa9YVSoSwo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 307 359.00 BATE xHa9YVSoSwq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 213 359.00 BATE xHa9YVSoSws OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 240 359.00 BATE xHa9YVSoSwu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:43:02 GBp 1,022 358.60 XLON xHa9YVSoS6h OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:42:11 GBp 319 359.00 BATE xHa9YVSoTkR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:44 GBp 9 359.00 BATE xHa9YVSoTu@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:44 GBp 472 359.00 BATE xHa9YVSoTu0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:44 GBp 27 358.60 BATE xHa9YVSoTuE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:42 GBp 356 358.60 CHIX xHa9YVSoT5o OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:42 GBp 352 358.60 CHIX xHa9YVSoT5s OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:14 GBp 835 358.60 XLON xHa9YVSoTJ1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 991 359.00 CHIX xHa9YVSoTIL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 75 359.00 BATE xHa9YVSoTIO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 482 359.00 BATE xHa9YVSoTIQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 450 359.00 BATE xHa9YVSoTIS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 247 358.80 BATE xHa9YVSoTTZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 228 358.80 BATE xHa9YVSoTTf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 330 358.80 XLON xHa9YVSoTTh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 539 358.80 CHIX xHa9YVSoTTj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 83 358.80 BATE xHa9YVSoTTd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 76 358.80 XLON xHa9YVSoTTb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 8 359.00 CHIX xHa9YVSoTTE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 550 359.00 XLON xHa9YVSoTTM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 126 359.00 XLON xHa9YVSoTTO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 1,066 359.00 BATE xHa9YVSoTTT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 287 359.00 BATE xHa9YVSoTTV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 560 359.00 CHIX xHa9YVSoTSX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 139 359.20 XLON xHa9YVSoTSZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 1,100 359.20 XLON xHa9YVSoTSb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 445 359.20 XLON xHa9YVSoTSe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 1,100 359.20 XLON xHa9YVSoTSg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:38:42 GBp 717 359.00 BATE xHa9YVSoR6I OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:38:23 GBp 502 359.00 CHIX xHa9YVSoRLZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:21 GBp 2,324 358.80 XLON xHa9YVSoOzq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 504 359.20 BATE xHa9YVSoOz4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 196 359.20 XLON xHa9YVSoOzA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 303 359.20 XLON xHa9YVSoOzC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 369 359.20 XLON xHa9YVSoOzK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 1,005 359.20 XLON xHa9YVSoOzM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 191 359.20 XLON xHa9YVSoOzO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 948 359.20 BATE xHa9YVSoOyZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 754 359.20 XLON xHa9YVSoOyl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:03 GBp 1,214 358.80 XLON xHa9YVSoPBI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 265 359.20 BATE xHa9YVSoPA1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 166 359.20 BATE xHa9YVSoPA7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 269 359.20 BATE xHa9YVSoPA9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 55 359.20 BATE xHa9YVSoPAB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 281 359.20 BATE xHa9YVSoPAD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 549 359.20 BATE xHa9YVSoPAI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 304 359.20 BATE xHa9YVSoPAK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 79 359.20 BATE xHa9YVSoPAM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 275 358.80 XLON xHa9YVSoPAV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 518 358.80 CHIX xHa9YVSoPLX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 478 359.20 CHIX xHa9YVSoPLc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 79 359.20 CHIX xHa9YVSoPLe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 556 359.20 BATE xHa9YVSoPLl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:45 GBp 870 359.20 BATE xHa9YVSoPSM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:45 GBp 470 359.20 BATE xHa9YVSoPSO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:45 GBp 1,138 358.80 XLON xHa9YVSoPSV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 3 359.20 BATE xHa9YVSoPVJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 420 359.20 XLON xHa9YVSoPVH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 422 359.20 CHIX xHa9YVSoPUc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 142 359.20 XLON xHa9YVSoPUj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 269 359.20 XLON xHa9YVSoPUl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 422 359.20 BATE xHa9YVSoPUu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 405 359.20 XLON xHa9YVSoPU4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:33:01 GBp 142 358.80 BATE xHa9YVSo6JC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 1,200 358.60 XLON xHa9YVSo6Tg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 882 358.80 BATE xHa9YVSo6Tp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 238 358.60 XLON xHa9YVSo6Ts OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 68 358.60 CHIX xHa9YVSo6Tu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 72 358.60 BATE xHa9YVSo6Tw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:57 GBp 360 358.80 CHIX xHa9YVSo6SE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 405 358.80 CHIX xHa9YVSo6SQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 510 358.80 BATE xHa9YVSo6SV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 448 358.80 CHIX xHa9YVSo6Vc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 1,172 358.80 BATE xHa9YVSo6Vg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 398 358.80 XLON xHa9YVSo6Ve OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 1,085 358.80 XLON xHa9YVSo6Va OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:24:12 GBp 877 358.40 BATE xHa9YVSo3R9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:45 GBp 784 358.20 BATE xHa9YVSo0gb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:45 GBp 471 358.20 CHIX xHa9YVSo0gd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:44 GBp 609 358.40 XLON xHa9YVSo0gP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:44 GBp 688 358.40 CHIX xHa9YVSo0gR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:44 GBp 681 358.40 BATE xHa9YVSo0gT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 496 358.60 XLON xHa9YVSo0r7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 515 358.60 XLON xHa9YVSo0rQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 465 358.80 XLON xHa9YVSo0qd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 1,168 358.80 XLON xHa9YVSo0qb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 674 358.80 XLON xHa9YVSo0qf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 547 358.60 XLON xHa9YVSo0q9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 88 358.60 XLON xHa9YVSo0qB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 342 358.60 CHIX xHa9YVSo0qH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 84 358.60 BATE xHa9YVSo0qJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 340 358.60 BATE xHa9YVSo0qL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 112 358.80 CHIX xHa9YVSo0qN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 1,152 358.80 BATE xHa9YVSo0qP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 380 358.80 CHIX xHa9YVSo0qR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 1,451 358.80 XLON xHa9YVSo0qD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 83 358.60 BATE xHa9YVSo0qF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:19:11 GBp 280 358.80 BATE xHa9YVSoFlj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 572 358.80 XLON xHa9YVSoF6A OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 667 359.00 XLON xHa9YVSoF6G OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 152 359.00 XLON xHa9YVSoF6I OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 255 359.00 CHIX xHa9YVSoF6K OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 68 359.00 CHIX xHa9YVSoF6M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:03 GBp 378 359.00 XLON xHa9YVSoFIm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:02 GBp 629 359.20 XLON xHa9YVSoFS$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:02 GBp 1,286 359.20 BATE xHa9YVSoFS1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:02 GBp 516 359.20 CHIX xHa9YVSoFS3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 740 359.60 XLON xHa9YVSoFVG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 464 359.60 XLON xHa9YVSoFVI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 711 359.60 XLON xHa9YVSoFVK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 600 359.60 XLON xHa9YVSoFVM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 397 359.40 XLON xHa9YVSoFUg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 1,172 359.60 CHIX xHa9YVSoFUv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,100 359.60 BATE xHa9YVSoFU6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 699 359.60 BATE xHa9YVSoFU8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 450 359.60 BATE xHa9YVSoFUA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,001 359.60 BATE xHa9YVSoFU2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,100 359.60 BATE xHa9YVSoFU4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,435 359.40 XLON xHa9YVSoFUH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 279 359.40 CHIX xHa9YVSoFUJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 905 359.40 BATE xHa9YVSoFUL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 205 359.40 CHIX xHa9YVSoFUN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 212 359.40 BATE xHa9YVSoFUP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 33 359.40 BATE xHa9YVSoFUR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:49 GBp 2,095 359.40 XLON xHa9YVSoARN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 695 359.60 CHIX xHa9YVSoAQg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 482 359.60 CHIX xHa9YVSoAQi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 370 359.60 CHIX xHa9YVSoAQk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 1,325 359.40 XLON xHa9YVSoAQq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 1,018 359.40 BATE xHa9YVSoAQs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 445 359.40 CHIX xHa9YVSoAQu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 21 359.40 BATE xHa9YVSoAQw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:11:56 GBp 615 359.40 XLON xHa9YVSo8o0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:11:24 GBp 225 359.40 XLON xHa9YVSo83r OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:11:24 GBp 25 359.40 BATE xHa9YVSo83t OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:22 GBp 442 359.40 CHIX xHa9YVSo9kh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:22 GBp 651 359.40 BATE xHa9YVSo9kf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:22 GBp 1,093 359.40 XLON xHa9YVSo9kd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 152 359.40 BATE xHa9YVSo9k7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 1,126 359.40 BATE xHa9YVSo9kH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 446 359.40 CHIX xHa9YVSo9kJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 1,704 359.40 XLON xHa9YVSo9kF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 371 359.40 XLON xHa9YVSo9kD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:09:17 GBp 11 359.40 XLON xHa9YVSo9M9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:46 GBp 1,083 359.40 XLON xHa9YVSpsiF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 682 359.40 BATE xHa9YVSpske OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 446 359.40 CHIX xHa9YVSpskg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 376 359.40 BATE xHa9YVSpski OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 696 359.40 XLON xHa9YVSpskk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 1,271 359.40 XLON xHa9YVSpsky OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 1,171 359.80 BATE xHa9YVSpsk0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 213 359.80 BATE xHa9YVSpsk2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:07:46 GBp 435 359.80 BATE xHa9YVSps9t OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:07:46 GBp 356 359.80 BATE xHa9YVSps9v OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:29 GBp 480 359.00 XLON xHa9YVSpraS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:28 GBp 76 359.20 CHIX xHa9YVSprdk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:26 GBp 1,814 359.20 XLON xHa9YVSprX$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:25 GBp 400 359.20 CHIX xHa9YVSprWa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:25 GBp 458 359.40 XLON xHa9YVSprWi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:25 GBp 330 359.40 CHIX xHa9YVSprWk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 393 359.80 XLON xHa9YVSprWp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,000 359.80 XLON xHa9YVSprWv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,015 359.80 XLON xHa9YVSprWB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,003 359.80 CHIX xHa9YVSprWN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 244 359.80 XLON xHa9YVSprWQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 769 359.80 XLON xHa9YVSprWS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,025 359.80 CHIX xHa9YVSprZu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 882 359.80 XLON xHa9YVSprZA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 545 359.80 XLON xHa9YVSprZC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 1,018 359.80 XLON xHa9YVSprYb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 415 359.80 CHIX xHa9YVSprYh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 488 359.80 CHIX xHa9YVSprYj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 440 359.80 CHIX xHa9YVSprYl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 369 359.60 XLON xHa9YVSprYu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 485 359.60 CHIX xHa9YVSprYw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:21 GBp 2,525 359.60 BATE xHa9YVSprj$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:20 GBp 625 359.80 XLON xHa9YVSprjU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 989 360.20 BATE xHa9YVSpric OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 939 360.20 BATE xHa9YVSprim OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 329 360.00 BATE xHa9YVSprio OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 76 360.00 BATE xHa9YVSpriq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 329 360.00 XLON xHa9YVSprix OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 446 360.20 BATE xHa9YVSprle OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 190 360.00 BATE xHa9YVSprlg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 497 360.00 BATE xHa9YVSprli OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 286 360.00 XLON xHa9YVSprlp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 529 360.00 XLON xHa9YVSprlr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 305 360.00 XLON xHa9YVSprlt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 1,978 360.20 BATE xHa9YVSprl3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 498 360.20 BATE xHa9YVSprl5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 222 360.20 BATE xHa9YVSprl7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 479 360.20 BATE xHa9YVSprl9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 488 360.20 BATE xHa9YVSprlB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 347 360.00 XLON xHa9YVSprlJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 516 360.00 XLON xHa9YVSprlL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 554 360.00 XLON xHa9YVSprlN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 484 360.20 BATE xHa9YVSprk1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 429 360.20 BATE xHa9YVSprk3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 450 360.00 BATE xHa9YVSprk5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 190 360.00 BATE xHa9YVSprk7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 242 359.80 BATE xHa9YVSprkA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 250 359.80 BATE xHa9YVSprkC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 613 359.80 XLON xHa9YVSprkE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 332 359.80 CHIX xHa9YVSprkG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 742 360.00 XLON xHa9YVSprkI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 663 360.00 XLON xHa9YVSprkK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 476 360.00 CHIX xHa9YVSprkM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 1,123 360.00 BATE xHa9YVSprkO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:19 GBp 1,100 360.20 XLON xHa9YVSpp7S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:19 GBp 477 359.80 CHIX xHa9YVSpp6b OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:19 GBp 909 359.80 XLON xHa9YVSpp6Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 24 360.20 BATE xHa9YVSpp62 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 565 360.20 BATE xHa9YVSpp64 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 801 360.20 BATE xHa9YVSpp6S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 406 360.20 BATE xHa9YVSpp6U OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 1,104 359.80 XLON xHa9YVSpp1b OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 415 359.80 XLON xHa9YVSpp1d OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 795 359.80 BATE xHa9YVSpp1f OSB GROUP PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 414 359.80 BATE xHa9YVSpp1h OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:59:55 GBp 138 359.40 BATE xHa9YVSpm7x OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:13 GBp 350 359.20 BATE xHa9YVSpxMv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:13 GBp 451 359.20 XLON xHa9YVSpxMB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:13 GBp 465 359.20 BATE xHa9YVSpxMD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:12 GBp 644 359.40 XLON xHa9YVSpxHj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:12 GBp 773 359.40 BATE xHa9YVSpxHl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:11 GBp 385 359.60 BATE xHa9YVSpxGr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:11 GBp 385 359.60 XLON xHa9YVSpxGp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 2,047 360.00 BATE xHa9YVSpxJa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 722 360.00 BATE xHa9YVSpxJc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 417 360.00 BATE xHa9YVSpxJe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 79 360.00 BATE xHa9YVSpxJg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 640 359.80 XLON xHa9YVSpxJn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 619 359.80 BATE xHa9YVSpxJp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 377 359.80 CHIX xHa9YVSpxJr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:09 GBp 350 360.00 XLON xHa9YVSpxJA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 1,022 360.40 XLON xHa9YVSpxIu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 463 360.40 XLON xHa9YVSpxIw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 672 360.40 XLON xHa9YVSpxIy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 469 360.40 XLON xHa9YVSpxI@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 314 360.40 XLON xHa9YVSpxI0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 536 360.40 XLON xHa9YVSpxI9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 463 360.40 XLON xHa9YVSpxIB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 406 360.00 XLON xHa9YVSpxIE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 799 360.00 CHIX xHa9YVSpxIG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 1,028 360.00 BATE xHa9YVSpxII OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,011 360.40 XLON xHa9YVSpxTt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 989 360.40 XLON xHa9YVSpxTG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 273 360.40 XLON xHa9YVSpxTM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 714 360.40 XLON xHa9YVSpxTQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,015 360.40 XLON xHa9YVSpxSW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,000 360.40 XLON xHa9YVSpxSc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,007 360.40 XLON xHa9YVSpxSk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,008 360.40 XLON xHa9YVSpxS@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 670 360.20 XLON xHa9YVSpxS5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,533 360.40 XLON xHa9YVSpxST OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 718 360.40 CHIX xHa9YVSpxVs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,106 360.40 CHIX xHa9YVSpxVu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 471 360.40 CHIX xHa9YVSpxVw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 220 360.40 CHIX xHa9YVSpxVy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 128 360.20 CHIX xHa9YVSpxVA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 509 360.20 BATE xHa9YVSpxVC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 224 360.20 CHIX xHa9YVSpxVG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 676 360.20 XLON xHa9YVSpxVI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 495 360.40 CHIX xHa9YVSpxVM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,161 360.40 BATE xHa9YVSpxVO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,542 360.40 XLON xHa9YVSpxVK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:48:19 GBp 455 360.40 CHIX xHa9YVSpuy@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:46:25 GBp 491 360.20 BATE xHa9YVSpvDs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:44:36 GBp 1,003 359.60 XLON xHa9YVSpcBf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:44:07 GBp 1,193 359.20 XLON xHa9YVSpdab OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:44:07 GBp 395 359.20 CHIX xHa9YVSpdad OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:44:07 GBp 933 359.20 BATE xHa9YVSpdaf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:12 GBp 278 359.20 CHIX xHa9YVSpbDr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:12 GBp 521 359.60 XLON xHa9YVSpbDt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:12 GBp 515 359.60 XLON xHa9YVSpbDv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 478 359.60 XLON xHa9YVSpbFj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 694 359.60 XLON xHa9YVSpbFl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 1,242 359.20 XLON xHa9YVSpbFo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 791 359.20 BATE xHa9YVSpbFq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:10 GBp 398 359.40 CHIX xHa9YVSpbEC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 2,368 359.80 BATE xHa9YVSpb8D OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 42 359.80 BATE xHa9YVSpb8F OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 6,600 359.80 BATE xHa9YVSpb8H OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 459 359.80 BATE xHa9YVSpb8J OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 450 359.60 BATE xHa9YVSpb8L OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 1,242 359.40 XLON xHa9YVSpb8R OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 441 359.40 BATE xHa9YVSpb8S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 280 359.40 CHIX xHa9YVSpb8U OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 400 359.60 CHIX xHa9YVSpbBb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 1,006 359.60 BATE xHa9YVSpbBZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:39:10 GBp 262 359.40 BATE xHa9YVSpYz1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:39:08 GBp 696 359.40 BATE xHa9YVSpYyx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:39:08 GBp 404 359.40 CHIX xHa9YVSpY$Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:39:08 GBp 1,241 359.40 XLON xHa9YVSpY$X OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:39:07 GBp 544 359.40 CHIX xHa9YVSpY@k OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:02 GBp 520 358.40 BATE xHa9YVSpXyd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:02 GBp 79 358.40 BATE xHa9YVSpXyh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:02 GBp 1,008 358.00 XLON xHa9YVSpXyk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 343 358.40 BATE xHa9YVSpXyK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 905 358.40 BATE xHa9YVSpXyU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 470 358.40 BATE xHa9YVSpX$W OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 242 358.40 BATE xHa9YVSpX$Y OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 493 358.40 BATE xHa9YVSpX$a OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 619 358.00 CHIX xHa9YVSpX$h OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 772 358.40 BATE xHa9YVSpX$D OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 417 358.40 BATE xHa9YVSpX$F OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 301 358.00 BATE xHa9YVSpX$M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 350 358.00 XLON xHa9YVSpX$I OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 178 358.00 XLON xHa9YVSpX$K OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:32:27 GBp 452 358.40 BATE xHa9YVSpkmD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:32:27 GBp 405 358.40 BATE xHa9YVSpkmF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:32:26 GBp 597 358.00 CHIX xHa9YVSpkpL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:24 GBp 1,097 357.60 XLON xHa9YVSpkOH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 3,099 358.00 XLON xHa9YVSpkRY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 466 358.00 XLON xHa9YVSpkRa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 904 358.00 XLON xHa9YVSpkRc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 586 358.00 XLON xHa9YVSpkRe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 349 357.60 CHIX xHa9YVSpkR2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 544 358.00 CHIX xHa9YVSpkR8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 806 358.00 CHIX xHa9YVSpkRA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 157 358.00 CHIX xHa9YVSpiiR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 804 358.00 CHIX xHa9YVSpiiT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 99 358.00 CHIX xHa9YVSpiiV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 350 358.00 CHIX xHa9YVSpilX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:29:14 GBp 29 357.40 XLON xHa9YVSpieH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 914 357.80 CHIX xHa9YVSpj3E OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 442 357.80 CHIX xHa9YVSpj3G OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 33 357.40 BATE xHa9YVSpj3M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 638 357.40 CHIX xHa9YVSpj3T OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 319 357.40 BATE xHa9YVSpj3V OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 1,032 357.40 XLON xHa9YVSpj3O OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:25:52 GBp 1,491 357.40 BATE xHa9YVSpj2m OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 1,464 357.80 XLON xHa9YVSpjO0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 116 357.80 XLON xHa9YVSpjO2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 700 357.80 XLON xHa9YVSpjO4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 964 357.40 XLON xHa9YVSpjOF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 776 357.40 XLON xHa9YVSpjOO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 776 357.40 BATE xHa9YVSpjOQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:23:18 GBp 520 357.80 XLON xHa9YVSpgC5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:23:18 GBp 63 357.80 XLON xHa9YVSpgC7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:22:12 GBp 538 357.80 XLON xHa9YVSphZT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:22:12 GBp 42 357.80 XLON xHa9YVSphZV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:20:53 GBp 240 357.80 XLON xHa9YVSphDo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:20:53 GBp 62 357.80 XLON xHa9YVSphDq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:15:45 GBp 1,146 357.60 BATE xHa9YVSpfH4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:09 GBp 639 357.60 BATE xHa9YVSpM$M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:09 GBp 521 357.60 CHIX xHa9YVSpM$O OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 1,021 358.20 BATE xHa9YVSpMvY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 469 358.20 BATE xHa9YVSpMvo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 439 358.20 BATE xHa9YVSpMvq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 79 358.20 BATE xHa9YVSpMvs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 409 357.80 CHIX xHa9YVSpMv6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 588 358.00 CHIX xHa9YVSpMvN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 139 358.20 BATE xHa9YVSpMvU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 427 358.20 BATE xHa9YVSpMuY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 439 358.20 BATE xHa9YVSpMuW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 27 358.00 XLON xHa9YVSpMuh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 693 358.00 XLON xHa9YVSpMuj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 598 357.80 XLON xHa9YVSpMum OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 554 357.80 BATE xHa9YVSpMuo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 1,366 358.00 XLON xHa9YVSpMus OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 789 358.00 BATE xHa9YVSpMuu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 574 358.00 CHIX xHa9YVSpMuw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:29 GBp 410 358.00 XLON xHa9YVSpNUM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 381 358.00 BATE xHa9YVSpKWT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 626 358.00 BATE xHa9YVSpKZh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 55 358.00 BATE xHa9YVSpKZj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 79 358.00 BATE xHa9YVSpKZl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 258 358.00 BATE xHa9YVSpKZn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 79 358.00 BATE xHa9YVSpKZp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 437 357.80 BATE xHa9YVSpKZs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 127 357.80 BATE xHa9YVSpKZu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 573 357.80 CHIX xHa9YVSpKZy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 1,008 357.80 XLON xHa9YVSpKZw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 1,130 358.40 XLON xHa9YVSpKZ3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 116 358.40 XLON xHa9YVSpKZ5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 670 358.40 XLON xHa9YVSpKZ7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:06 GBp 515 358.40 XLON xHa9YVSpKZM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:06 GBp 700 358.40 XLON xHa9YVSpKZK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:06 GBp 1,265 358.40 XLON xHa9YVSpKZI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 628 358.40 XLON xHa9YVSpKjO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 156 358.40 XLON xHa9YVSpKjQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 397 358.40 CHIX xHa9YVSpKiX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 187 358.00 BATE xHa9YVSpKia OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 617 358.00 BATE xHa9YVSpKic OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:07:26 GBp 914 357.20 XLON xHa9YVSpLuh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:07:26 GBp 52 357.20 XLON xHa9YVSpLuj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:07:26 GBp 100 357.20 XLON xHa9YVSpLul OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:46 GBp 262 357.40 XLON xHa9YVSpGeZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:46 GBp 802 357.20 BATE xHa9YVSpGeb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 536 357.40 XLON xHa9YVSpGeF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 688 357.40 XLON xHa9YVSpGeH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 678 357.20 XLON xHa9YVSpGeR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 225 357.20 XLON xHa9YVSpGeT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 715 357.20 BATE xHa9YVSpGeV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 676 357.20 CHIX xHa9YVSpGhX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:58:34 GBp 434 357.60 BATE xHa9YVSpHxm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 1,139 357.40 XLON xHa9YVSpUA1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 292 357.20 CHIX xHa9YVSpUAB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 106 357.20 BATE xHa9YVSpUAD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 618 357.20 XLON xHa9YVSpUAF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 884 357.40 XLON xHa9YVSpUAG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 240 357.40 BATE xHa9YVSpUAI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 476 357.40 BATE xHa9YVSpUAK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 421 357.40 CHIX xHa9YVSpUAM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:52:09 GBp 350 356.80 CHIX xHa9YVSpSY8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:27 GBp 32 356.60 XLON xHa9YVSpTwS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:27 GBp 172 356.60 BATE xHa9YVSpTwU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:27 GBp 434 356.60 CHIX xHa9YVSpT5c OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 33 357.20 BATE xHa9YVSpT5z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 79 357.20 BATE xHa9YVSpT5$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 469 357.20 BATE xHa9YVSpT51 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 159 356.80 XLON xHa9YVSpT54 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 671 356.80 CHIX xHa9YVSpT56 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 997 356.80 BATE xHa9YVSpT58 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 977 357.20 BATE xHa9YVSpT5O OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 361 356.80 XLON xHa9YVSpT4Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 1,186 357.00 XLON xHa9YVSpT4b OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 285 357.20 BATE xHa9YVSpT45 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 503 357.00 CHIX xHa9YVSpT48 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 546 357.00 BATE xHa9YVSpT4A OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 133 357.00 BATE xHa9YVSpT4C OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 871 357.00 XLON xHa9YVSpT4E OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:45:10 GBp 185 356.80 CHIX xHa9YVSpRhT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:45:10 GBp 482 357.20 XLON xHa9YVSpRhV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:45:10 GBp 1,030 357.20 XLON xHa9YVSpRgX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:39:45 GBp 207 356.00 XLON xHa9YVSpPxX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 301 356.60 XLON xHa9YVSpPGB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 434 356.80 XLON xHa9YVSpPGD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 229 356.80 CHIX xHa9YVSpPGF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 121 356.80 BATE xHa9YVSpPGH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 443 357.00 CHIX xHa9YVSpPIB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 638 357.00 BATE xHa9YVSpPID OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 636 357.00 XLON xHa9YVSpPI9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 351 357.20 XLON xHa9YVSpPIF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 1,100 357.20 XLON xHa9YVSpPIH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 635 357.20 CHIX xHa9YVSpPIJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 909 357.20 BATE xHa9YVSpPIL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:36:00 GBp 488 357.20 XLON xHa9YVSp6Pu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:36:00 GBp 511 357.20 BATE xHa9YVSp6PP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:53 GBp 191 356.80 BATE xHa9YVSp7I5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:48 GBp 404 356.80 XLON xHa9YVSp7Sb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:27 GBp 5 356.80 CHIX xHa9YVSp4a6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:27 GBp 459 356.80 BATE xHa9YVSp4a8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:27 GBp 801 356.80 XLON xHa9YVSp4aF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 1,069 357.00 XLON xHa9YVSp4dC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 39 357.00 XLON xHa9YVSp4dE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 601 357.00 CHIX xHa9YVSp4dG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 1,048 357.00 BATE xHa9YVSp4dI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:30 GBp 451 357.60 CHIX xHa9YVSp2ak OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:29 GBp 482 357.80 XLON xHa9YVSp2ay OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:29 GBp 658 357.80 CHIX xHa9YVSp2a@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:28 GBp 357 358.00 XLON xHa9YVSp2aF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 132 358.20 XLON xHa9YVSp2aN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 461 358.20 XLON xHa9YVSp2aP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 374 358.40 XLON xHa9YVSp2aS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 347 358.20 XLON xHa9YVSp2aU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 633 358.20 XLON xHa9YVSp2dW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 939 358.00 BATE xHa9YVSp2dm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 796 358.60 BATE xHa9YVSp2dt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 528 358.60 BATE xHa9YVSp2dv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 463 358.40 BATE xHa9YVSp2dx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 621 358.20 XLON xHa9YVSp2d@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 486 358.20 BATE xHa9YVSp2d0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 887 358.40 XLON xHa9YVSp2d2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 705 358.40 BATE xHa9YVSp2d4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 502 358.40 CHIX xHa9YVSp2d6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:26:05 GBp 262 358.60 XLON xHa9YVSp2G@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:24 GBp 650 358.00 CHIX xHa9YVSp0IV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:24 GBp 479 358.00 XLON xHa9YVSp0IR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:24 GBp 1,233 358.00 BATE xHa9YVSp0IT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:23 GBp 350 358.20 XLON xHa9YVSp0TZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:23 GBp 71 358.60 BATE xHa9YVSp0Td OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:23 GBp 191 358.40 BATE xHa9YVSp0Tf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 1,016 358.60 XLON xHa9YVSp0Tu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 154 358.80 BATE xHa9YVSp0TF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 427 358.60 BATE xHa9YVSp0TH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 414 358.40 XLON xHa9YVSp0TK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 199 358.40 XLON xHa9YVSp0TM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 52 358.60 XLON xHa9YVSp0TT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 175 358.40 XLON xHa9YVSp0SX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 650 358.40 XLON xHa9YVSp0TV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 47 358.60 CHIX xHa9YVSp0Sa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 454 358.60 CHIX xHa9YVSp0Sc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 203 358.60 BATE xHa9YVSp0Si OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 490 358.40 BATE xHa9YVSp0Sk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 201 358.40 XLON xHa9YVSp0Sq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 409 358.40 XLON xHa9YVSp0Ss OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 480 358.40 BATE xHa9YVSp0Su OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 872 358.60 XLON xHa9YVSp0Sw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 663 358.60 BATE xHa9YVSp0S@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 24 358.60 BATE xHa9YVSp0S0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 495 358.60 CHIX xHa9YVSp0Sy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:17:59 GBp 365 358.80 BATE xHa9YVSpEbD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:17:59 GBp 362 358.80 XLON xHa9YVSpEbM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 495 358.80 BATE xHa9YVSpCsT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 483 358.80 XLON xHa9YVSpCnW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 32 358.80 XLON xHa9YVSpCnY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 780 358.60 XLON xHa9YVSpCnl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 530 358.60 BATE xHa9YVSpCnm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 275 358.80 CHIX xHa9YVSpCn$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 153 358.80 CHIX xHa9YVSpCn1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:48 GBp 588 358.60 XLON xHa9YVSp8z9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:47 GBp 854 358.80 XLON xHa9YVSp8zK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:47 GBp 451 358.80 BATE xHa9YVSp8zM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 732 359.40 XLON xHa9YVSp8zU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 156 359.40 XLON xHa9YVSp8yW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 649 359.40 XLON xHa9YVSp8yY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 579 359.00 XLON xHa9YVSp8yh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 644 359.00 BATE xHa9YVSp8yj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 480 359.00 CHIX xHa9YVSp8yl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 1,012 359.80 XLON xHa9YVSp8yt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 267 359.80 XLON xHa9YVSp8y$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 657 359.80 XLON xHa9YVSp8y1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 74 359.80 XLON xHa9YVSp8yz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 231 359.80 XLON xHa9YVSp8yC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 156 359.80 XLON xHa9YVSp8yE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 645 359.80 XLON xHa9YVSp8yG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 874 359.60 CHIX xHa9YVSp8yQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 442 359.60 CHIX xHa9YVSp8yS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 2,552 359.60 BATE xHa9YVSp8$Y OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 484 359.60 BATE xHa9YVSp8$a OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 1,113 359.20 BATE xHa9YVSp8$j OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 840 359.20 XLON xHa9YVSp8$h OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 475 359.20 CHIX xHa9YVSp8$l OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 77 359.60 BATE xHa9YVSp8$L OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 682 359.60 BATE xHa9YVSp8$J OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 770 359.80 XLON xHa9YVSp8$Q OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 766 359.80 XLON xHa9YVSp8@k OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 743 359.60 XLON xHa9YVSp8@4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 774 359.60 CHIX xHa9YVSp8@8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 3,007 359.60 BATE xHa9YVSp8vh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 110 359.60 BATE xHa9YVSp8vj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 693 359.60 BATE xHa9YVSp8vl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 499 358.80 CHIX xHa9YVSis1C OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 475 358.80 BATE xHa9YVSis1E OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 598 358.80 XLON xHa9YVSis1K OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 475 359.00 CHIX xHa9YVSis1O OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 679 359.00 BATE xHa9YVSis1Q OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 816 359.00 XLON xHa9YVSis1M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:38:18 GBp 1,136 359.00 XLON xHa9YVSimB2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:38:18 GBp 145 359.60 XLON xHa9YVSimBD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:38:18 GBp 117 359.60 XLON xHa9YVSimBF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:36:51 GBp 274 359.60 XLON xHa9YVSinqR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:36:51 GBp 156 359.60 XLON xHa9YVSinqT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:36:07 GBp 375 359.60 XLON xHa9YVSin50 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:33:20 GBp 478 359.00 CHIX xHa9YVSi@zS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 350 358.40 BATE xHa9YVSi$Qx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 957 359.00 BATE xHa9YVSi$Q2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 432 359.00 BATE xHa9YVSi$Q4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 375 358.80 BATE xHa9YVSi$QD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 350 359.00 CHIX xHa9YVSiybR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 353 359.00 BATE xHa9YVSiyaX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 350 359.00 XLON xHa9YVSiyad OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 287 359.00 XLON xHa9YVSiyao OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 538 359.00 BATE xHa9YVSiyas OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 573 359.00 CHIX xHa9YVSiyau OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 415 359.00 XLON xHa9YVSiyaq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 665 359.60 XLON xHa9YVSiya4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 644 359.60 XLON xHa9YVSiya6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:26:35 GBp 350 359.00 CHIX xHa9YVSizbO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 118 358.60 BATE xHa9YVSiz5U OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 517 358.60 XLON xHa9YVSiz4Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 153 358.60 BATE xHa9YVSiz4d OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 554 358.60 CHIX xHa9YVSiz4f OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 525 358.60 XLON xHa9YVSiz4b OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 326 359.00 XLON xHa9YVSiz4l OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:23:33 GBp 373 359.20 XLON xHa9YVSizPX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:22:29 GBp 746 359.20 XLON xHa9YVSiwfk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:22:29 GBp 40 359.20 XLON xHa9YVSiwfm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:16:16 GBp 350 357.80 BATE xHa9YVSiuWy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:15:41 GBp 420 357.60 XLON xHa9YVSiu$0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:15:41 GBp 449 357.60 BATE xHa9YVSiu$2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:15:15 GBp 680 357.80 BATE xHa9YVSiu6F OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:15 GBp 471 358.00 XLON xHa9YVSiuOt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:15 GBp 357 358.00 BATE xHa9YVSiuOv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 148 358.80 BATE xHa9YVSiuOP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 466 358.80 BATE xHa9YVSiuOR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 671 358.20 XLON xHa9YVSiuRg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 511 358.20 BATE xHa9YVSiuRi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 92 358.80 BATE xHa9YVSiuRK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 423 358.80 BATE xHa9YVSiuRM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 496 358.60 XLON xHa9YVSiuRS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 355 358.60 BATE xHa9YVSiuRU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 508 358.80 BATE xHa9YVSiuQa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 529 358.80 CHIX xHa9YVSiuQc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 14 358.80 XLON xHa9YVSiuQW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 697 358.80 XLON xHa9YVSiuQY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:11:38 GBp 467 359.00 XLON xHa9YVSivOU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:44 GBp 359 358.80 XLON xHa9YVSichA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:36 GBp 356 359.20 BATE xHa9YVSicqI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:36 GBp 451 359.20 XLON xHa9YVSicqG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 104 359.80 XLON xHa9YVSictj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 600 359.80 XLON xHa9YVSictl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 1,695 359.80 CHIX xHa9YVSictr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 465 359.80 CHIX xHa9YVSictt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 280 359.80 CHIX xHa9YVSictv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 350 359.40 CHIX xHa9YVSicty OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 511 359.40 BATE xHa9YVSict0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 619 359.40 XLON xHa9YVSict@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 347 359.60 BATE xHa9YVSicsb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 443 359.60 XLON xHa9YVSicsd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 634 359.80 XLON xHa9YVSicsf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 350 359.80 CHIX xHa9YVSicsh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 499 359.80 BATE xHa9YVSicsj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:03 GBp 365 359.40 CHIX xHa9YVSiYeE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:03 GBp 1,067 359.40 XLON xHa9YVSiYeG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:03 GBp 350 359.40 BATE xHa9YVSiYeI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:02 GBp 885 360.20 XLON xHa9YVSiYgW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:02 GBp 106 360.20 XLON xHa9YVSiYhU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 929 360.20 XLON xHa9YVSiYgn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 1,191 360.20 XLON xHa9YVSiYgp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 750 360.20 XLON xHa9YVSiYgr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 664 360.20 XLON xHa9YVSiYgt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 1,121 360.20 XLON xHa9YVSiYg2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 156 360.20 XLON xHa9YVSiYg4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 591 360.20 XLON xHa9YVSiYg6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 850 360.20 XLON xHa9YVSiYg8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 860 360.00 BATE xHa9YVSiYgK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 739 360.00 BATE xHa9YVSiYgM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 79 360.00 BATE xHa9YVSiYgO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 323 360.20 XLON xHa9YVSiYri OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 619 360.00 XLON xHa9YVSiYrk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 446 360.00 BATE xHa9YVSiYr0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 450 360.00 BATE xHa9YVSiYr2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 410 359.60 XLON xHa9YVSiYrB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 323 359.60 BATE xHa9YVSiYrD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 506 359.80 XLON xHa9YVSiYrF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 350 359.80 CHIX xHa9YVSiYrH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 81 359.80 XLON xHa9YVSiYrL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 463 359.80 BATE xHa9YVSiYrJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:41 GBp 203 359.80 XLON xHa9YVSik2e OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:41 GBp 520 359.80 CHIX xHa9YVSik2g OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 116 360.00 BATE xHa9YVSikCX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 657 360.00 BATE xHa9YVSikCZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 412 360.00 XLON xHa9YVSikDT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 350 360.00 CHIX xHa9YVSikDV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:36 GBp 590 360.20 XLON xHa9YVSikCM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:36 GBp 777 360.20 BATE xHa9YVSikCO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:36 GBp 350 360.20 CHIX xHa9YVSikCQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 1,100 360.80 BATE xHa9YVSikFg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 476 360.80 BATE xHa9YVSikFk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 755 360.80 BATE xHa9YVSikFi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 517 360.80 BATE xHa9YVSikF4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 482 360.80 BATE xHa9YVSikF8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 166 360.40 XLON xHa9YVSikFF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 246 360.40 XLON xHa9YVSikFH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 325 360.40 BATE xHa9YVSikFL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 350 360.60 CHIX xHa9YVSikFN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 467 360.60 BATE xHa9YVSikFP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 591 360.60 XLON xHa9YVSikFJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:46:32 GBp 350 360.80 CHIX xHa9YVSikOY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:46:32 GBp 467 360.80 BATE xHa9YVSikOa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:46:31 GBp 1,020 361.00 XLON xHa9YVSikO$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 36 360.80 BATE xHa9YVSifuZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 535 360.80 XLON xHa9YVSifvR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 19 360.80 XLON xHa9YVSifvT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 654 360.80 BATE xHa9YVSifvV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 523 360.80 CHIX xHa9YVSifub OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 138 360.80 XLON xHa9YVSifuX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 418 361.40 BATE xHa9YVSifuj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 127 361.40 BATE xHa9YVSiful OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:24:33 GBp 628 361.40 BATE xHa9YVSiMk3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 81 361.40 BATE xHa9YVSiMOS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 79 361.20 BATE xHa9YVSiMRa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 14 361.40 BATE xHa9YVSiMRW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 417 361.20 BATE xHa9YVSiMRY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 421 361.40 BATE xHa9YVSiMOU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 586 360.80 BATE xHa9YVSiMRh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 990 361.40 BATE xHa9YVSiMQq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 91 361.40 BATE xHa9YVSiMQB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 320 361.40 BATE xHa9YVSiMQD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 494 361.40 BATE xHa9YVSiMQF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 386 361.20 XLON xHa9YVSiMQI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 518 361.00 XLON xHa9YVSiMQM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 127 361.00 BATE xHa9YVSiMQO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 265 361.00 CHIX xHa9YVSiMQQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 188 361.00 BATE xHa9YVSiMQS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 451 361.20 BATE xHa9YVSiNba OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 383 361.20 CHIX xHa9YVSiNbc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 741 361.20 XLON xHa9YVSiNbY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:20:37 GBp 324 361.20 XLON xHa9YVSiNRA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:20:37 GBp 534 361.20 CHIX xHa9YVSiNRC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:20:37 GBp 329 361.80 CHIX xHa9YVSiNRJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:19:16 GBp 529 361.80 CHIX xHa9YVSiK1h OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 103 361.60 BATE xHa9YVSiKME OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 83 361.60 BATE xHa9YVSiKMG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 36 361.60 BATE xHa9YVSiKMI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 93 361.60 BATE xHa9YVSiKMK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 350 361.80 CHIX xHa9YVSiKMM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 450 361.80 BATE xHa9YVSiKMO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 356 361.80 XLON xHa9YVSiKHa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 518 361.60 XLON xHa9YVSiKHx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 274 361.60 BATE xHa9YVSiKHz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 38 361.60 BATE xHa9YVSiKH$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 393 361.80 XLON xHa9YVSiKH1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 788 361.80 XLON xHa9YVSiKH3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 448 361.80 BATE xHa9YVSiKH5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 350 361.80 CHIX xHa9YVSiKH7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:46 GBp 1,639 362.40 XLON xHa9YVSiKHR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:18:46 GBp 117 362.40 XLON xHa9YVSiKHT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:13:38 GBp 262 361.80 XLON xHa9YVSiI3Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:13:38 GBp 748 361.80 XLON xHa9YVSiI3e OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 125 361.80 XLON xHa9YVSiI3k OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 650 361.80 XLON xHa9YVSiI3m OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 156 361.80 XLON xHa9YVSiI3o OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 586 361.80 XLON xHa9YVSiI36 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:07:36 GBp 321 361.20 XLON xHa9YVSiGAR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:07:36 GBp 389 361.20 XLON xHa9YVSiGLh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:07:36 GBp 173 361.20 XLON xHa9YVSiGLj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:05 GBp 1,034 359.60 XLON xHa9YVSiULV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 156 360.00 XLON xHa9YVSiUK@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 650 360.00 XLON xHa9YVSiUK0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 648 360.00 XLON xHa9YVSiUK2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 1,289 360.00 XLON xHa9YVSiUKy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 471 359.60 BATE xHa9YVSiUKB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 471 359.60 XLON xHa9YVSiUK9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 739 360.00 XLON xHa9YVSiUKO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 704 360.00 XLON xHa9YVSiUKQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 1,100 360.00 XLON xHa9YVSiUKS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 1,739 360.00 BATE xHa9YVSiUNg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 5,500 360.00 BATE xHa9YVSiUNi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 678 359.80 XLON xHa9YVSiUNp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 917 359.80 BATE xHa9YVSiUNr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:02 GBp 491 360.00 CHIX xHa9YVSiUN0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 717 360.00 BATE xHa9YVSiUMY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 708 360.00 XLON xHa9YVSiUMf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 477 360.00 CHIX xHa9YVSiUMu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 323 360.00 CHIX xHa9YVSiUMw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 483 360.00 CHIX xHa9YVSiUM@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 93 360.00 CHIX xHa9YVSiUM0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 1,147 360.00 CHIX xHa9YVSiUMy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 677 359.40 XLON xHa9YVSiUM7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:36 GBp 742 358.60 BATE xHa9YVSi6S5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:35 GBp 885 359.20 BATE xHa9YVSi6Vb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:35 GBp 632 359.20 XLON xHa9YVSi6Vy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:35 GBp 307 359.20 BATE xHa9YVSi6V@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:34 GBp 441 359.40 BATE xHa9YVSi6V2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:34 GBp 350 359.40 CHIX xHa9YVSi6V4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:34 GBp 595 359.40 XLON xHa9YVSi6V0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 1,254 360.00 CHIX xHa9YVSi6U2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 385 359.80 XLON xHa9YVSi6U8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 551 359.80 XLON xHa9YVSi6UD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 308 359.40 BATE xHa9YVSi6UG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 443 359.60 BATE xHa9YVSi6UP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 385 359.80 XLON xHa9YVSi6UU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 350 360.00 CHIX xHa9YVSi6Pa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 443 360.00 BATE xHa9YVSi6Pc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 308 359.80 BATE xHa9YVSi6PW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 551 360.00 XLON xHa9YVSi6PY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:36:28 GBp 299 360.40 XLON xHa9YVSi44n OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:36:28 GBp 103 360.40 XLON xHa9YVSi44p OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:35:33 GBp 85 360.20 XLON xHa9YVSi4IW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:35:33 GBp 117 360.20 XLON xHa9YVSi4IY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:35:33 GBp 61 360.20 XLON xHa9YVSi4JU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 84 360.20 XLON xHa9YVSi5ho OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 156 360.20 XLON xHa9YVSi5hq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 11 360.20 XLON xHa9YVSi5hs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 11 360.20 XLON xHa9YVSi5hu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:33:31 GBp 482 359.80 CHIX xHa9YVSi504 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:33:31 GBp 417 359.80 CHIX xHa9YVSi506 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 1,452 358.40 XLON xHa9YVSi2fa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 1,772 358.40 XLON xHa9YVSi2fj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 1,761 358.40 XLON xHa9YVSi2fv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 753 358.40 XLON xHa9YVSi2f9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 156 358.40 XLON xHa9YVSi2fB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 632 358.40 XLON xHa9YVSi2fD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 380 358.20 XLON xHa9YVSi2fF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:29 GBp 350 357.60 XLON xHa9YVSiEXu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:28 GBp 342 357.80 XLON xHa9YVSiEXH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 521 358.20 XLON xHa9YVSiEXR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 142 358.20 XLON xHa9YVSiEXT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 591 358.40 XLON xHa9YVSiEWb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 626 358.40 XLON xHa9YVSiEWZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 350 358.00 XLON xHa9YVSiEWe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 1,753 358.60 XLON xHa9YVSiEW4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 465 358.60 XLON xHa9YVSiEW6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 650 358.60 XLON xHa9YVSiEW8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 599 358.60 XLON xHa9YVSiEWA OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 239 358.00 XLON xHa9YVSiEWH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 402 358.00 CHIX xHa9YVSiEWJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 103 358.60 XLON xHa9YVSiEZr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 650 358.60 XLON xHa9YVSiEZt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 708 358.40 XLON xHa9YVSiEZv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 577 358.20 CHIX xHa9YVSiEZ@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 419 358.20 BATE xHa9YVSiEZ0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 612 358.20 XLON xHa9YVSiEZy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 37 358.60 XLON xHa9YVSiEYd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 593 358.60 XLON xHa9YVSiEYf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 780 358.60 XLON xHa9YVSiEYh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 1,100 358.60 XLON xHa9YVSiEYj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 353 358.60 CHIX xHa9YVSiEYo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 888 358.60 CHIX xHa9YVSiEYq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 417 358.60 CHIX xHa9YVSiEYs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 220 358.40 CHIX xHa9YVSiEYu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 350 358.40 CHIX xHa9YVSiEY1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 601 358.40 BATE xHa9YVSiEY3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 353 358.40 XLON xHa9YVSiEY$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 1,478 358.80 BATE xHa9YVSiEjg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 78 358.80 BATE xHa9YVSiEji OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 1,100 358.80 BATE xHa9YVSiEjk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 2,200 358.80 BATE xHa9YVSiEjm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 402 358.80 BATE xHa9YVSiEjo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 780 358.80 BATE xHa9YVSiEjq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 34 358.80 BATE xHa9YVSiEjs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 465 358.80 BATE xHa9YVSiEju OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 4,400 358.80 BATE xHa9YVSiEjw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 508 358.60 XLON xHa9YVSiEj1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 350 358.60 CHIX xHa9YVSiEj3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 680 358.60 BATE xHa9YVSiEj5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 932 358.80 BATE xHa9YVSiEjT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 505 358.60 XLON xHa9YVSiEiY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 401 358.60 BATE xHa9YVSiEia OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 350 358.60 CHIX xHa9YVSiEic OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 540 358.80 XLON xHa9YVSiESN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 323 358.80 BATE xHa9YVSiESP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 81 358.80 BATE xHa9YVSiESR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 350 358.80 CHIX xHa9YVSiEST OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 535 358.80 XLON xHa9YVSiEVc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 400 358.80 BATE xHa9YVSiEVe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 350 358.80 CHIX xHa9YVSiEVg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:11:05 GBp 377 358.80 XLON xHa9YVSiDJZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:05:15 GBp 608 358.60 BATE xHa9YVSi8mO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:05:15 GBp 80 358.60 XLON xHa9YVSi8mM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 407 358.60 BATE xHa9YVSi86M OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 214 358.60 XLON xHa9YVSi86S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 236 358.60 XLON xHa9YVSi86U OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 609 358.60 BATE xHa9YVSi81W OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:03:43 GBp 350 358.60 CHIX xHa9YVSi9dj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:03:43 GBp 606 358.60 BATE xHa9YVSi9dl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:03:43 GBp 450 358.60 XLON xHa9YVSi9dh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 10:02:22 GBp 350 358.80 XLON xHa9YVSi9vB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:27 GBp 640 358.40 XLON xHa9YVSjoxw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:27 GBp 158 358.40 BATE xHa9YVSjoxy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:26 GBp 944 358.80 XLON xHa9YVSjoxP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:26 GBp 364 358.60 XLON xHa9YVSjoxU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:26 GBp 288 358.60 BATE xHa9YVSjowW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:25 GBp 350 358.80 XLON xHa9YVSjow1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:25 GBp 350 358.80 BATE xHa9YVSjow3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:24 GBp 365 359.00 XLON xHa9YVSjowT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:24 GBp 281 359.00 BATE xHa9YVSjowV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:23 GBp 79 359.20 XLON xHa9YVSjo57 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 443 359.20 XLON xHa9YVSjo5L OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 350 359.20 BATE xHa9YVSjo5N OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 359 359.20 CHIX xHa9YVSjo5P OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 797 359.80 CHIX xHa9YVSjo4h OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 490 359.60 CHIX xHa9YVSjo4j OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 347 359.40 XLON xHa9YVSjo4s OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 275 359.40 BATE xHa9YVSjo4u OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 499 359.60 XLON xHa9YVSjo4w OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 350 359.60 CHIX xHa9YVSjo4y OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 249 359.60 BATE xHa9YVSjo4@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 146 359.60 BATE xHa9YVSjo40 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:39:45 GBp 667 359.80 XLON xHa9YVSjmVc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:39:45 GBp 670 359.80 XLON xHa9YVSjmVk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:39:44 GBp 675 359.80 XLON xHa9YVSjmV6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:38:21 GBp 135 359.80 CHIX xHa9YVSjnsM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:38:21 GBp 431 359.80 CHIX xHa9YVSjnsO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:53 GBp 573 359.00 CHIX xHa9YVSjywp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:53 GBp 566 359.00 BATE xHa9YVSjywr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 205 359.40 XLON xHa9YVSjywv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 2,200 359.40 XLON xHa9YVSjywx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 1,100 359.40 XLON xHa9YVSjywz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 9 359.40 XLON xHa9YVSjyw$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:51 GBp 180 358.80 XLON xHa9YVSjy5n OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:51 GBp 246 358.80 XLON xHa9YVSjy5p OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:29:51 GBp 273 358.80 CHIX xHa9YVSjy5r OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:26:34 GBp 350 359.00 XLON xHa9YVSjzAx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:26:34 GBp 478 359.00 CHIX xHa9YVSjzAz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 820 359.00 BATE xHa9YVSjwgN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 183 359.00 BATE xHa9YVSjwgP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 292 358.80 XLON xHa9YVSjwgS OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 66 358.80 BATE xHa9YVSjwgU OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 306 358.80 CHIX xHa9YVSjwrW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 498 358.80 BATE xHa9YVSjwrY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:01 GBp 37 358.80 CHIX xHa9YVSjwry OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:01 GBp 362 359.00 XLON xHa9YVSjwr0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:01 GBp 350 359.00 CHIX xHa9YVSjwr2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 452 359.40 BATE xHa9YVSjwr8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 183 359.20 BATE xHa9YVSjwqa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 923 359.40 BATE xHa9YVSjwqY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 421 359.00 XLON xHa9YVSjwqh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 10 359.00 BATE xHa9YVSjwqj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 552 359.00 BATE xHa9YVSjwql OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 350 359.00 CHIX xHa9YVSjwqn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:57 GBp 284 359.00 BATE xHa9YVSjvEV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:55 GBp 365 359.20 XLON xHa9YVSjv9u OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:55 GBp 486 359.20 BATE xHa9YVSjv9w OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:55 GBp 307 359.20 CHIX xHa9YVSjv9y OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 350 359.40 XLON xHa9YVSjv99 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 441 359.40 CHIX xHa9YVSjv9G OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 694 359.40 BATE xHa9YVSjv9I OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 772 359.40 XLON xHa9YVSjv9K OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:11:19 GBp 622 359.20 XLON xHa9YVSjcVe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:11:19 GBp 32 359.20 XLON xHa9YVSjcVg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:11:18 GBp 348 359.40 BATE xHa9YVSjcV6 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:11:18 GBp 654 359.40 XLON xHa9YVSjcV4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:52 GBp 291 359.00 XLON xHa9YVSjdpZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 484 359.20 XLON xHa9YVSjdoN OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 349 359.20 BATE xHa9YVSjdoP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 275 359.80 XLON xHa9YVSjdoT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 700 359.60 XLON xHa9YVSjdoV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 760 359.60 XLON xHa9YVSjdzX OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 548 359.40 BATE xHa9YVSjdzh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 332 359.40 CHIX xHa9YVSjdzj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 431 359.40 XLON xHa9YVSjdzf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:32 GBp 432 359.60 XLON xHa9YVSjdJM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:32 GBp 483 359.60 BATE xHa9YVSjdJO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 1,146 359.80 CHIX xHa9YVSjdPs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 171 359.60 XLON xHa9YVSjdPG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 195 359.60 BATE xHa9YVSjdPI OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 244 359.60 BATE xHa9YVSjdPK OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 519 359.60 BATE xHa9YVSjdPM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 259 359.60 XLON xHa9YVSjdPO OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 350 359.60 CHIX xHa9YVSjdPQ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 296 360.00 BATE xHa9YVSjdOb OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 1,948 360.00 BATE xHa9YVSjdOZ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 1,088 360.00 BATE xHa9YVSja7I OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 574 359.80 BATE xHa9YVSja6b OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 428 359.80 XLON xHa9YVSja6X OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 350 359.80 CHIX xHa9YVSja6Z OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:01:00 GBp 555 360.00 CHIX xHa9YVSjYq0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:01:00 GBp 350 360.00 BATE xHa9YVSjYq2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:01:00 GBp 455 360.00 XLON xHa9YVSjYq@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:00:59 GBp 1,077 360.40 XLON xHa9YVSjYt8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:00:10 GBp 285 360.40 XLON xHa9YVSjY09 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 09:00:10 GBp 363 360.40 XLON xHa9YVSjY0B OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 22 360.20 XLON xHa9YVSjYTp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 590 360.20 XLON xHa9YVSjYTr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 398 359.80 XLON xHa9YVSjYTu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 158 359.80 CHIX xHa9YVSjYTw OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 535 359.80 BATE xHa9YVSjYTy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:58:53 GBp 157 360.20 BATE xHa9YVSjYPC OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 535 360.00 BATE xHa9YVSjYQa OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 484 360.00 CHIX xHa9YVSjYQc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 221 360.00 XLON xHa9YVSjYQW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 177 360.00 XLON xHa9YVSjYQY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:57:34 GBp 100 359.80 BATE xHa9YVSjZ3p OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:57:34 GBp 470 359.80 XLON xHa9YVSjZ3y OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:56:26 GBp 257 359.80 XLON xHa9YVSjZU@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:56:26 GBp 1,637 359.80 XLON xHa9YVSjZUy OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:52:30 GBp 1,328 359.80 XLON xHa9YVSjXj3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:52:30 GBp 81 359.80 XLON xHa9YVSjXj5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:51:12 GBp 398 359.40 XLON xHa9YVSjX0o OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:51:12 GBp 106 359.40 XLON xHa9YVSjX0t OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 351 359.60 XLON xHa9YVSjX81 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 350 359.60 BATE xHa9YVSjX83 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 397 359.60 XLON xHa9YVSjX8D OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 450 359.60 BATE xHa9YVSjX8F OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 326 359.60 CHIX xHa9YVSjX8H OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 352 359.60 XLON xHa9YVSjk$g OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 89 359.60 CHIX xHa9YVSjk$n OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 258 359.60 CHIX xHa9YVSjk$p OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 89 359.60 CHIX xHa9YVSjk$r OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 400 359.60 XLON xHa9YVSjk$s OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 53 359.60 CHIX xHa9YVSjk$u OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 576 359.60 BATE xHa9YVSjk$w OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:12 GBp 121 359.60 XLON xHa9YVSjk$C OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:12 GBp 698 359.60 CHIX xHa9YVSjk$E OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:48:12 GBp 1,128 360.20 BATE xHa9YVSjk$N OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:46:14 GBp 498 360.20 BATE xHa9YVSjldo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:46:14 GBp 79 360.20 BATE xHa9YVSjldq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:45:15 GBp 206 360.20 BATE xHa9YVSjlza OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:45:15 GBp 337 360.20 BATE xHa9YVSjlzY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:41:45 GBp 294 360.40 XLON xHa9YVSji4D OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:41:45 GBp 424 360.60 XLON xHa9YVSji7D OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:41:44 GBp 707 360.80 XLON xHa9YVSji7O OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:41:44 GBp 383 360.80 CHIX xHa9YVSji7Q OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:41:44 GBp 363 360.80 BATE xHa9YVSji7S OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:40:46 GBp 761 361.00 XLON xHa9YVSjiRW OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:40:46 GBp 512 361.00 BATE xHa9YVSjiRY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:40 GBp 428 361.00 CHIX xHa9YVSjjmT OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:07 GBp 437 361.00 BATE xHa9YVSjj23 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:07 GBp 621 361.00 CHIX xHa9YVSjj25 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:07 GBp 85 361.00 XLON xHa9YVSjj21 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:06 GBp 581 361.20 XLON xHa9YVSjjDl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:06 GBp 623 361.20 BATE xHa9YVSjjDn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:05 GBp 525 361.40 BATE xHa9YVSjjDD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 262 362.40 XLON xHa9YVSjjCM OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 434 362.40 XLON xHa9YVSjjCV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 2,200 362.20 BATE xHa9YVSjjFp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 4,400 362.20 BATE xHa9YVSjjFr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,915 362.20 BATE xHa9YVSjjFd OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 2,200 362.20 BATE xHa9YVSjjFn OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 491 362.20 BATE xHa9YVSjjFB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 79 362.20 BATE xHa9YVSjjFD OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 458 362.20 XLON xHa9YVSjjFP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 127 362.20 XLON xHa9YVSjjEc OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 176 362.20 XLON xHa9YVSjjEe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 151 362.20 XLON xHa9YVSjjEg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 323 360.20 XLON xHa9YVSjeHh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 222 360.20 XLON xHa9YVSjeHj OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 550 360.20 BATE xHa9YVSjeHl OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 443 360.20 XLON xHa9YVSjeHp OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 81 360.20 CHIX xHa9YVSjeHr OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 164 361.20 XLON xHa9YVSjeG$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 526 361.20 XLON xHa9YVSjeG1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 481 360.40 CHIX xHa9YVSjeGB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 283 361.20 XLON xHa9YVSjeGF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:06 GBp 350 360.20 BATE xHa9YVSjMcP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 417 360.20 XLON xHa9YVSjMXf OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 552 360.20 BATE xHa9YVSjMXh OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 426 360.40 CHIX xHa9YVSjMXB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 193 360.40 BATE xHa9YVSjMX5 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 360 360.40 BATE xHa9YVSjMX7 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 13 360.40 XLON xHa9YVSjMX9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 41 361.60 XLON xHa9YVSjMWm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 686 361.40 XLON xHa9YVSjMWo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 290 361.40 XLON xHa9YVSjMWs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 609 360.60 CHIX xHa9YVSjMWz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 554 360.60 BATE xHa9YVSjMW$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 317 361.80 CHIX xHa9YVSjMZk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 249 361.60 XLON xHa9YVSjMZq OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 139 361.60 XLON xHa9YVSjMZs OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 580 361.40 XLON xHa9YVSjMZu OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 179 361.80 CHIX xHa9YVSjMZ@ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 397 361.80 CHIX xHa9YVSjMZ0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 415 361.60 CHIX xHa9YVSjMZ2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 350 360.60 CHIX xHa9YVSjMZB OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 655 360.60 XLON xHa9YVSjMZ9 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 130 361.60 XLON xHa9YVSjMZR OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 582 361.60 XLON xHa9YVSjMZP OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 272 361.80 CHIX xHa9YVSjMYe OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 1,500 361.80 CHIX xHa9YVSjMYg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 423 361.80 CHIX xHa9YVSjMYi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 79 361.60 CHIX xHa9YVSjMYm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 556 361.20 BATE xHa9YVSjMYt OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 350 361.60 CHIX xHa9YVSjMY1 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 551 361.60 BATE xHa9YVSjMY3 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 273 361.40 XLON xHa9YVSjMYz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 393 361.60 XLON xHa9YVSjMY$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:27:22 GBp 350 361.80 CHIX xHa9YVSjKea OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:27:22 GBp 393 361.80 XLON xHa9YVSjKeY OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:25:37 GBp 552 361.80 BATE xHa9YVSjKPE OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:25:37 GBp 350 361.80 CHIX xHa9YVSjKPG OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:24 GBp 382 360.60 XLON xHa9YVSjLSi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:24 GBp 350 360.60 CHIX xHa9YVSjLSk OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:24 GBp 550 360.60 BATE xHa9YVSjLSm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:23 GBp 350 360.80 CHIX xHa9YVSjLSv OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:22 GBp 350 360.80 CHIX xHa9YVSjLVV OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:21 GBp 80 360.80 XLON xHa9YVSjLU0 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:21 GBp 350 360.80 CHIX xHa9YVSjLU2 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:21 GBp 430 360.80 BATE xHa9YVSjLU4 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:20 GBp 458 361.00 BATE xHa9YVSjLUJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 270 360.80 XLON xHa9YVSjLPg OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 350 360.80 CHIX xHa9YVSjLPi OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 532 361.20 XLON xHa9YVSjLPx OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 350 361.40 CHIX xHa9YVSjLPz OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 553 361.40 BATE xHa9YVSjLP$ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 350 361.80 CHIX xHa9YVSjLP8 OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 251 361.60 XLON xHa9YVSjLPF OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 350 362.00 CHIX xHa9YVSjLPJ OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 553 362.00 BATE xHa9YVSjLPL OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 414 361.80 XLON xHa9YVSjLPH OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:15 GBp 15,423 363.60 XLON xHa9YVSjLOm OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:23:15 GBp 3,402 363.60 XLON xHa9YVSjLOo OSB GROUP PLC GB00BLDRH360 26-Jul-2023 08:22:11 GBp 100 360.40 BATE xHa9YVSjIov END