OSB Group PLC

Transaction in Own Shares • Jul 25, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 25 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 24 July 2023 it had purchased a total of 703,756 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 329,800 110,000 263,956 Highest price paid (per ordinary share) £3.6040 £3.6020 £3.6040 Lowest price paid (per ordinary share) £3.5480 £3.5520 £3.5420 Volume weighted average price paid (per ordinary share) £3.5934 £3.5911 £3.5922 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 413,578,238 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 413,578,238. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:28:30 GBp 108 360.00 XLON xHa9YZp0FEf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:28:30 GBp 432 360.00 XLON xHa9YZp0FEh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:27:35 GBp 536 360.00 XLON xHa9YZp0CsZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:27:05 GBp 1 360.00 CHIX xHa9YZp0CK5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:45 GBp 602 359.80 CHIX xHa9YZp0Dbl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:45 GBp 1,194 359.80 BATE xHa9YZp0Dbn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:45 GBp 1,519 359.80 XLON xHa9YZp0Dbp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:40 GBp 460 360.00 XLON xHa9YZp0Dc3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:40 GBp 271 360.00 BATE xHa9YZp0Dc9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:30 GBp 262 360.00 BATE xHa9YZp0Dgx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:30 GBp 44 360.00 BATE xHa9YZp0Dgz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:30 GBp 311 360.00 XLON xHa9YZp0Dg8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:25 GBp 291 360.00 CHIX xHa9YZp0DsK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:20 GBp 396 360.00 XLON xHa9YZp0DoH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:15 GBp 549 360.00 BATE xHa9YZp0DyR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:05 GBp 689 360.00 XLON xHa9YZp0DwE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:26:00 GBp 483 360.00 BATE xHa9YZp0D12 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:55 GBp 297 360.00 XLON xHa9YZp0DEZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:50 GBp 265 360.00 BATE xHa9YZp0DBa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:45 GBp 514 360.00 XLON xHa9YZp0DAK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:42 GBp 420 360.00 BATE xHa9YZp0DKs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:35 GBp 365 360.00 XLON xHa9YZp0DHT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:27 GBp 342 360.00 BATE xHa9YZp0DVa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:27 GBp 310 360.00 XLON xHa9YZp0DVn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:20 GBp 467 360.00 XLON xHa9YZp0Aa9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:20 GBp 309 360.00 BATE xHa9YZp0AaB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:20 GBp 8 360.00 BATE xHa9YZp0AaG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:10 GBp 394 360.00 BATE xHa9YZp0AYm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 202 360.00 XLON xHa9YZp0AoP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 144 360.00 XLON xHa9YZp0AoR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 346 360.00 CHIX xHa9YZp0AoV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 275 360.00 BATE xHa9YZp0AzP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 346 360.00 XLON xHa9YZp0Ayq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:50 GBp 265 360.00 BATE xHa9YZp0A4H OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:50 GBp 307 360.00 XLON xHa9YZp0A4N OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:40 GBp 279 360.00 BATE xHa9YZp0A8l OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:40 GBp 336 360.00 XLON xHa9YZp0A8r OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:30 GBp 310 360.00 XLON xHa9YZp0AG3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:30 GBp 182 360.00 BATE xHa9YZp0AG9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:30 GBp 79 360.00 BATE xHa9YZp0AGB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:20 GBp 195 360.00 BATE xHa9YZp0AOv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:20 GBp 79 360.00 BATE xHa9YZp0AOx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:10 GBp 182 360.00 BATE xHa9YZp0BXR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:10 GBp 79 360.00 BATE xHa9YZp0BXT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:24:00 GBp 316 360.00 BATE xHa9YZp0Bgk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:23:58 GBp 483 360.00 CHIX xHa9YZp0Brn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:23:45 GBp 1,351 360.00 XLON xHa9YZp0BvE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:23:45 GBp 522 360.00 CHIX xHa9YZp0BvL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:23:15 GBp 1,679 360.00 XLON xHa9YZp0BMO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:23:15 GBp 626 360.00 CHIX xHa9YZp0BMQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:22:38 GBp 430 360.00 BATE xHa9YZp08eE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:22:30 GBp 655 360.00 BATE xHa9YZp08tB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:22:30 GBp 1,090 360.00 BATE xHa9YZp08tH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:22:30 GBp 854 360.00 BATE xHa9YZp08tJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:21:33 GBp 342 360.00 XLON xHa9YZp08O5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:21:33 GBp 342 360.00 BATE xHa9YZp08OD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:21:33 GBp 932 360.00 CHIX xHa9YZp08OI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:21:31 GBp 3,187 360.00 XLON xHa9YZp09Z0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:20:07 GBp 2,405 360.00 BATE xHa9YZp09VT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:20:07 GBp 600 360.00 CHIX xHa9YZp09Ud OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:19:33 GBp 531 360.00 BATE xHa9YZp1syF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 773 360.00 CHIX xHa9YZp1tWp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 452 360.00 BATE xHa9YZp1tWv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 897 360.00 BATE xHa9YZp1tWy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 20 360.00 CHIX xHa9YZp1tW7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 734 360.00 CHIX xHa9YZp1tW9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:18 GBp 1,037 359.80 XLON xHa9YZp1tga OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:17 GBp 1,962 359.80 XLON xHa9YZp1tg6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:18:16 GBp 905 359.80 XLON xHa9YZp1tra OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 135 360.00 BATE xHa9YZp1t2T OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 7 360.00 BATE xHa9YZp1t2U OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 79 360.00 BATE xHa9YZp1tDb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 898 360.00 BATE xHa9YZp1tDZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 592 360.00 BATE xHa9YZp1tRu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 83 360.00 XLON xHa9YZp1tRQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 2,475 360.00 XLON xHa9YZp1tRV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 1,000 360.00 BATE xHa9YZp1tQY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 1,000 360.00 BATE xHa9YZp1tQa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 1,958 360.00 XLON xHa9YZp1tQk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 663 360.00 CHIX xHa9YZp1tQw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 734 360.00 CHIX xHa9YZp1tQy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 587 360.00 BATE xHa9YZp1tQ5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:15:27 GBp 342 359.80 BATE xHa9YZp1qOl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:15:15 GBp 639 359.60 CHIX xHa9YZp1rWD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:15:15 GBp 172 359.60 BATE xHa9YZp1rWF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:15:15 GBp 1,510 359.60 XLON xHa9YZp1rWJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 1,415 359.80 XLON xHa9YZp1oMs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 1,510 359.80 BATE xHa9YZp1oMu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 553 359.80 CHIX xHa9YZp1oMw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 458 359.80 CHIX xHa9YZp1oMy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:23 GBp 495 360.00 BATE xHa9YZp1oH5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:23 GBp 1,390 360.00 BATE xHa9YZp1oHD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 1,000 360.00 BATE xHa9YZp1oG5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 2,198 360.00 BATE xHa9YZp1oGB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 144 360.00 BATE xHa9YZp1oGH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 1,000 360.00 BATE xHa9YZp1oGJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 36 360.00 BATE xHa9YZp1oGL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 1,000 360.00 BATE xHa9YZp1oGN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 711 360.00 BATE xHa9YZp1oJd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 584 360.00 BATE xHa9YZp1oJj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 526 360.00 BATE xHa9YZp1oJ2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 62 360.00 BATE xHa9YZp1oJ4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:19 GBp 43 360.00 XLON xHa9YZp1oTN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:19 GBp 1,000 360.00 XLON xHa9YZp1oTP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:12:19 GBp 2,202 360.00 XLON xHa9YZp1oTR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:11:41 GBp 170 359.40 XLON xHa9YZp1ps3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:30 GBp 692 359.40 XLON xHa9YZp1pIn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:29 GBp 41 359.40 XLON xHa9YZp1pIK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:29 GBp 4,263 359.40 XLON xHa9YZp1pIQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:29 GBp 96 359.40 XLON xHa9YZp1pTs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 650 359.40 XLON xHa9YZp1pTy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 700 359.40 XLON xHa9YZp1pT@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 700 359.40 XLON xHa9YZp1pTV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 800 359.40 XLON xHa9YZp1pSf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 293 359.40 XLON xHa9YZp1pSB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 529 359.40 XLON xHa9YZp1pSD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 2,794 359.40 CHIX xHa9YZp1pVY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 450 359.40 CHIX xHa9YZp1pVa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 510 359.20 XLON xHa9YZp1pVh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 1,000 359.20 XLON xHa9YZp1pVj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 499 359.20 CHIX xHa9YZp1pVl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 225 359.20 CHIX xHa9YZp1pVn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 1,423 359.20 BATE xHa9YZp1pVp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:02:50 GBp 206 359.40 BATE xHa9YZp1yaS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:02:50 GBp 876 359.40 BATE xHa9YZp1ydj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:02:50 GBp 256 359.40 XLON xHa9YZp1ydq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:01:51 GBp 61 359.40 BATE xHa9YZp1yuo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:01:51 GBp 195 359.40 BATE xHa9YZp1yuq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 446 359.40 BATE xHa9YZp1yVg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 230 359.40 BATE xHa9YZp1yVi OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 290 359.40 XLON xHa9YZp1yVs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 1,296 359.40 XLON xHa9YZp1yVu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 734 359.40 XLON xHa9YZp1yVw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 559 359.40 XLON xHa9YZp1yVy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 932 359.40 CHIX xHa9YZp1yV6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 220 359.40 CHIX xHa9YZp1yV8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 265 359.40 XLON xHa9YZp1z8A OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 370 359.40 XLON xHa9YZp1z8C OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 342 359.40 XLON xHa9YZp1z8R OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 342 359.40 CHIX xHa9YZp1z8U OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 1,510 359.20 XLON xHa9YZp1zBd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 1,746 359.20 BATE xHa9YZp1zBf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 141 359.20 CHIX xHa9YZp1zBh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 417 359.20 CHIX xHa9YZp1zBj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 1,898 359.40 XLON xHa9YZp1xGN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 1,292 359.40 BATE xHa9YZp1xGP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 747 359.40 CHIX xHa9YZp1xGR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 136 359.40 CHIX xHa9YZp1xGT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:54:19 GBp 2,398 359.60 XLON xHa9YZp1u6@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:54:19 GBp 1,496 359.60 BATE xHa9YZp1u60 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:55 GBp 608 359.60 XLON xHa9YZp1cbq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:55 GBp 1,000 359.60 XLON xHa9YZp1cbs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:55 GBp 524 359.60 XLON xHa9YZp1cbu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 16 359.80 XLON xHa9YZp1cuA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 91 359.80 CHIX xHa9YZp1cuC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 216 359.80 CHIX xHa9YZp1cuE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 1,784 359.80 BATE xHa9YZp1cuG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 234 359.80 XLON xHa9YZp1cxJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 450 359.80 XLON xHa9YZp1cxL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 10 359.80 XLON xHa9YZp1cxN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 488 359.80 CHIX xHa9YZp1cxP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 857 359.80 BATE xHa9YZp1cxR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 83 359.80 CHIX xHa9YZp1cxT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:07 GBp 839 360.00 BATE xHa9YZp1c5E OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 402 360.00 BATE xHa9YZp1c1@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 397 360.00 BATE xHa9YZp1c0e OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 55 360.00 XLON xHa9YZp1c02 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 878 360.00 XLON xHa9YZp1c06 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 307 360.00 CHIX xHa9YZp1c0C OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 734 360.00 CHIX xHa9YZp1c0E OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 553 360.00 BATE xHa9YZp1c0O OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 256 360.00 XLON xHa9YZp1c0V OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:49:04 GBp 787 360.00 BATE xHa9YZp1dFx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 4,185 360.00 BATE xHa9YZp1av1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 585 359.80 CHIX xHa9YZp1av6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,510 359.80 BATE xHa9YZp1av8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,396 359.80 XLON xHa9YZp1av4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 630 360.00 BATE xHa9YZp1avC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,000 360.00 BATE xHa9YZp1avE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,000 360.00 BATE xHa9YZp1avG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 64 360.00 BATE xHa9YZp1awy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 2,012 360.00 BATE xHa9YZp1aw@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 114 359.80 XLON xHa9YZp1a7o OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 2,643 360.00 BATE xHa9YZp1a7q OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 1,000 360.00 BATE xHa9YZp1a7s OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 2,040 360.00 BATE xHa9YZp1a71 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 3,160 360.00 BATE xHa9YZp1a6r OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 767 360.00 XLON xHa9YZp1a6s OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 1,468 360.00 XLON xHa9YZp1a6w OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 676 360.00 XLON xHa9YZp1a69 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 580 360.00 BATE xHa9YZp1a6F OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 699 360.00 XLON xHa9YZp1a6T OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 678 360.00 CHIX xHa9YZp1a6U OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 704 360.00 XLON xHa9YZp1a1x OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 689 360.00 CHIX xHa9YZp1a1y OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 9 360.00 CHIX xHa9YZp1a1@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 2,418 360.00 BATE xHa9YZp1a18 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 240 360.00 XLON xHa9YZp1a1D OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 2,202 360.00 XLON xHa9YZp1a1H OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 1,004 360.00 CHIX xHa9YZp1a1N OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 734 360.00 CHIX xHa9YZp1a1P OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 576 360.00 BATE xHa9YZp1a1U OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 581 360.00 XLON xHa9YZp1a0W OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 579 360.00 BATE xHa9YZp1a0v OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 586 360.00 XLON xHa9YZp1a0w OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 573 360.00 CHIX xHa9YZp1a02 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:43:14 GBp 1,127 359.60 XLON xHa9YZp1YLn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 320 359.60 CHIX xHa9YZp1kYI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 105 359.60 XLON xHa9YZp1kjd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 1,000 359.60 XLON xHa9YZp1kjf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 1,000 359.60 XLON xHa9YZp1kjh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 491 359.60 CHIX xHa9YZp1kjj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 1,478 359.60 BATE xHa9YZp1kjl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:36:17 GBp 378 359.80 XLON xHa9YZp1kAW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:36:17 GBp 1,203 359.80 XLON xHa9YZp1kAY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:36:17 GBp 660 359.80 XLON xHa9YZp1kAa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:35:15 GBp 353 359.80 XLON xHa9YZp1lz6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:35:15 GBp 254 359.80 XLON xHa9YZp1lz8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:35:15 GBp 206 359.80 XLON xHa9YZp1lzA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:35:07 GBp 1,434 359.40 XLON xHa9YZp1luK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:34:23 GBp 575 359.60 CHIX xHa9YZp1lIP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:34:23 GBp 13 359.60 CHIX xHa9YZp1lIR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:34:19 GBp 256 359.60 CHIX xHa9YZp1lV3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:34:19 GBp 1,013 359.40 XLON xHa9YZp1lV9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:34:19 GBp 766 359.40 BATE xHa9YZp1lVB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:33:04 GBp 787 359.60 CHIX xHa9YZp1i1m OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:33:04 GBp 452 359.40 BATE xHa9YZp1i1t OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:33:04 GBp 1,215 359.40 XLON xHa9YZp1i1v OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 812 359.80 XLON xHa9YZp1jjG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 79 359.80 CHIX xHa9YZp1jjN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 1,862 359.80 XLON xHa9YZp1jih OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 32 359.80 XLON xHa9YZp1jij OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 821 359.80 CHIX xHa9YZp1jip OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:29:15 GBp 506 359.80 XLON xHa9YZp1g@F OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:29:15 GBp 850 359.80 CHIX xHa9YZp1g@G OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 255 359.80 CHIX xHa9YZp1gNc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 623 359.80 CHIX xHa9YZp1gNe OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 1,340 359.40 XLON xHa9YZp1gNl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 52 359.40 XLON xHa9YZp1gNn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 114 359.80 XLON xHa9YZp1hsv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 272 359.80 XLON xHa9YZp1hsx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 107 359.80 XLON xHa9YZp1hsz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 401 359.80 XLON xHa9YZp1hs4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:40 GBp 2,047 359.80 XLON xHa9YZp1hLi OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:40 GBp 78 359.80 XLON xHa9YZp1hLk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:40 GBp 362 359.80 XLON xHa9YZp1hLy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 745 359.80 XLON xHa9YZp1hKR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 968 359.80 XLON xHa9YZp1hKT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 1,100 359.80 XLON xHa9YZp1hKV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 861 359.40 BATE xHa9YZp1hNY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,020 359.80 XLON xHa9YZp1fTB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,159 359.80 XLON xHa9YZp1fTP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 722 359.80 XLON xHa9YZp1fTR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 597 359.80 XLON xHa9YZp1fTT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,523 359.80 BATE xHa9YZp1fSj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,175 359.40 BATE xHa9YZp1fSq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,414 359.40 XLON xHa9YZp1fSs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 458 359.40 CHIX xHa9YZp1fSu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 746 359.80 XLON xHa9YZp1Nv5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 714 359.80 XLON xHa9YZp1Nv7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 816 359.80 XLON xHa9YZp1Nv9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 1,218 359.80 BATE xHa9YZp1NvN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 112 359.80 BATE xHa9YZp1NvP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 79 359.80 BATE xHa9YZp1NvR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 462 359.80 BATE xHa9YZp1NvT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 704 359.80 BATE xHa9YZp1NvV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 509 359.60 BATE xHa9YZp1NuX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 885 359.60 CHIX xHa9YZp1Nuq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 985 359.40 XLON xHa9YZp1Nuw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 1,401 359.40 XLON xHa9YZp1Nu3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 454 359.40 CHIX xHa9YZp1Nu5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 1,169 359.40 BATE xHa9YZp1Nu7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 1,264 359.80 XLON xHa9YZp1LS3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 469 359.80 XLON xHa9YZp1LS5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 605 359.80 XLON xHa9YZp1LS7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 651 359.80 BATE xHa9YZp1LSM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 1,000 359.80 BATE xHa9YZp1LSO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 678 359.80 BATE xHa9YZp1LSQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 79 359.80 BATE xHa9YZp1LSS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 990 359.80 XLON xHa9YZp1LVo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 429 359.80 CHIX xHa9YZp1LVt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 800 359.80 CHIX xHa9YZp1LVv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 1,253 359.60 XLON xHa9YZp1LV1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 411 359.60 CHIX xHa9YZp1LV3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 561 359.60 BATE xHa9YZp1LV5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 480 359.60 BATE xHa9YZp1LV7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 359 359.80 CHIX xHa9YZp1G$z OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 738 359.80 BATE xHa9YZp1G$$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 294 359.80 BATE xHa9YZp1G$1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 1,236 359.80 XLON xHa9YZp1G$v OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 284 359.80 CHIX xHa9YZp1G$x OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:09:06 GBp 3,111 359.80 XLON xHa9YZp1H@G OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:08:34 GBp 116 359.60 BATE xHa9YZp1HBA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:08:34 GBp 504 359.60 CHIX xHa9YZp1HBC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:07:54 GBp 666 359.60 CHIX xHa9YZp1UXk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 303 359.80 CHIX xHa9YZp1UDc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 700 359.80 CHIX xHa9YZp1UDg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 987 359.60 BATE xHa9YZp1UDn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 10 359.60 XLON xHa9YZp1UDp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 1,215 359.60 XLON xHa9YZp1UDr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 406 359.60 CHIX xHa9YZp1UDt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 1,237 359.80 XLON xHa9YZp1VFX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 170 359.80 CHIX xHa9YZp1VFl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 850 359.80 CHIX xHa9YZp1VFn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 409 359.60 CHIX xHa9YZp1VFs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 43 359.60 BATE xHa9YZp1VFu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 934 359.60 BATE xHa9YZp1VFw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 1,212 359.60 XLON xHa9YZp1VFq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:59:03 GBp 509 359.80 BATE xHa9YZp1Q81 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:59 GBp 461 359.80 CHIX xHa9YZp1QAS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:59 GBp 545 359.80 BATE xHa9YZp1QAU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:59 GBp 817 359.80 BATE xHa9YZp1QLW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:56 GBp 1,897 359.80 XLON xHa9YZp1QK4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 111 360.00 XLON xHa9YZp1QMa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 1,519 360.00 XLON xHa9YZp1QMc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 1,340 360.00 CHIX xHa9YZp1QM8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 1,648 360.00 BATE xHa9YZp1QHc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:29 GBp 650 359.60 XLON xHa9YZp1Rca OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 566 359.60 XLON xHa9YZp1RXc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 769 359.60 XLON xHa9YZp1RXe OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 35 359.60 BATE xHa9YZp1RXg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 63 359.60 BATE xHa9YZp1RXi OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 203 359.60 BATE xHa9YZp1RXk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 448 359.60 CHIX xHa9YZp1RXm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 775 359.60 BATE xHa9YZp1RXo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:57:25 GBp 900 359.60 XLON xHa9YZp1RUI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:31 GBp 396 359.60 XLON xHa9YZp16K8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 124 359.80 BATE xHa9YZp16GB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 1,006 359.80 BATE xHa9YZp16GD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 434 359.80 BATE xHa9YZp16GF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 1,341 359.80 XLON xHa9YZp16GK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 1,612 359.80 BATE xHa9YZp16GP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 732 359.80 CHIX xHa9YZp16GR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:53:01 GBp 556 359.80 BATE xHa9YZp17Yp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:52:26 GBp 274 359.60 XLON xHa9YZp17xq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:52:26 GBp 1,225 359.60 XLON xHa9YZp17xs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:52:02 GBp 993 359.80 BATE xHa9YZp17KZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:52:02 GBp 186 359.80 BATE xHa9YZp17Kd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:51:06 GBp 1,093 359.60 XLON xHa9YZp14vr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:51:06 GBp 800 359.60 XLON xHa9YZp14vt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:51:06 GBp 596 359.60 CHIX xHa9YZp14vv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:43 GBp 3,598 359.60 XLON xHa9YZp12g5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 876 359.80 BATE xHa9YZp12qo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 695 359.80 BATE xHa9YZp12qq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 303 359.80 BATE xHa9YZp12qs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 741 359.80 CHIX xHa9YZp12qu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:39 GBp 361 360.00 XLON xHa9YZp12sv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:39 GBp 734 360.00 XLON xHa9YZp12sw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 16,031 360.00 XLON xHa9YZp12nX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 387 360.00 XLON xHa9YZp12nZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 2,115 360.00 XLON xHa9YZp12nr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,094 360.00 XLON xHa9YZp12m@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 734 360.00 XLON xHa9YZp12m0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 512 360.00 BATE xHa9YZp12mF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 413 360.00 BATE xHa9YZp12mH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,000 360.00 BATE xHa9YZp12mJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 183 360.00 XLON xHa9YZp12mP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,005 360.00 XLON xHa9YZp12mR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,114 360.00 CHIX xHa9YZp12mU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 10,117 360.00 BATE xHa9YZp12pq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 269 360.00 XLON xHa9YZp12p9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 260 360.00 CHIX xHa9YZp12pC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 264 360.00 CHIX xHa9YZp12pP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,211 360.00 BATE xHa9YZp12pS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,208 360.00 XLON xHa9YZp12oY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,015 360.00 CHIX xHa9YZp12op OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 741 360.00 CHIX xHa9YZp12or OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 338 360.00 XLON xHa9YZp12ou OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 1,468 360.00 XLON xHa9YZp12ow OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 407 360.00 XLON xHa9YZp12o4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 402 360.00 CHIX xHa9YZp12oJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 405 360.00 BATE xHa9YZp12oS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 293 360.00 CHIX xHa9YZp12zc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 537 360.00 CHIX xHa9YZp12ze OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 301 360.00 XLON xHa9YZp12zs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 734 360.00 XLON xHa9YZp12zu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 1,137 360.00 BATE xHa9YZp12zO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 335 360.00 CHIX xHa9YZp12zQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 420 360.00 CHIX xHa9YZp12yX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:39:46 GBp 7 359.20 XLON xHa9YZp1DZh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:38:28 GBp 90 359.20 XLON xHa9YZp1AjX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:38:05 GBp 76 359.40 XLON xHa9YZp1ApA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:38:05 GBp 339 359.40 XLON xHa9YZp1Aoj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:38:05 GBp 340 359.40 BATE xHa9YZp1Aoy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:37:17 GBp 393 359.40 CHIX xHa9YZp1AQd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:42 GBp 456 359.00 BATE xHa9YZp19aH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 419 359.40 BATE xHa9YZp19yc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 446 359.40 BATE xHa9YZp19yg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 22 359.40 CHIX xHa9YZp19yo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 260 359.40 CHIX xHa9YZp19yu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 79 359.20 CHIX xHa9YZp19yw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 103 359.00 XLON xHa9YZp19y1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 305 359.00 CHIX xHa9YZp19y3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 74 359.00 CHIX xHa9YZp19y5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 489 359.00 BATE xHa9YZp19y7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 118 359.00 BATE xHa9YZp19y9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 42 359.00 CHIX xHa9YZp19yB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 887 359.20 BATE xHa9YZp19yH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 1,152 359.20 XLON xHa9YZp19yD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 604 359.20 CHIX xHa9YZp19yF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:31 GBp 508 359.40 XLON xHa9YZp2sib OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:31 GBp 1,146 359.40 XLON xHa9YZp2sic OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:25 GBp 991 359.40 XLON xHa9YZp2srn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 252 359.40 XLON xHa9YZp2sqg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 3,584 359.40 XLON xHa9YZp2sqq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 631 359.40 XLON xHa9YZp2sqw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 750 359.40 XLON xHa9YZp2sqy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:23 GBp 402 359.40 XLON xHa9YZp2stH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:23 GBp 614 359.40 XLON xHa9YZp2stJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 468 359.40 XLON xHa9YZp2smq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 786 359.40 XLON xHa9YZp2smA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 305 359.40 BATE xHa9YZp2smC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 600 359.40 XLON xHa9YZp2smJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 443 359.40 BATE xHa9YZp2spc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 1,100 359.40 XLON xHa9YZp2spn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 506 359.40 BATE xHa9YZp2spy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 353 359.40 BATE xHa9YZp2sp@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 394 359.40 BATE xHa9YZp2sp4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:33:19 GBp 342 359.40 BATE xHa9YZp2szS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:51 GBp 150 359.40 XLON xHa9YZp2sAp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:51 GBp 600 359.40 XLON xHa9YZp2sAz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:45 GBp 151 359.20 XLON xHa9YZp2sHP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 107 359.40 BATE xHa9YZp2sGd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 1,000 359.40 BATE xHa9YZp2sGU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 1,516 359.20 XLON xHa9YZp2sJb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 824 359.20 XLON xHa9YZp2sJd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sJf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,470 359.40 BATE xHa9YZp2sJq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 64 359.20 XLON xHa9YZp2sJ$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 150 359.20 XLON xHa9YZp2sJ1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 114 359.20 XLON xHa9YZp2sJx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 824 359.20 XLON xHa9YZp2sJz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,249 359.20 CHIX xHa9YZp2sJ6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,020 359.20 CHIX xHa9YZp2sJJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 257 359.40 BATE xHa9YZp2sJM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,536 359.40 BATE xHa9YZp2sJO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 802 359.20 XLON xHa9YZp2sJV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 824 359.20 XLON xHa9YZp2sIX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 197 359.20 XLON xHa9YZp2sIZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 837 359.20 CHIX xHa9YZp2sIj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 820 359.40 BATE xHa9YZp2sIp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 2 359.40 BATE xHa9YZp2sIr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 985 359.40 XLON xHa9YZp2sI@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 510 359.40 BATE xHa9YZp2sI7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 368 359.40 BATE xHa9YZp2sI9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 121 359.40 BATE xHa9YZp2sIB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 685 359.20 XLON xHa9YZp2sIE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 936 359.20 BATE xHa9YZp2sIG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 382 359.20 CHIX xHa9YZp2sII OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:40 GBp 4 359.40 XLON xHa9YZp2sUh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:32:40 GBp 1,000 359.40 XLON xHa9YZp2sUj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:28:45 GBp 515 359.00 CHIX xHa9YZp2o@d OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:26:23 GBp 817 359.00 BATE xHa9YZp2pBB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:24:52 GBp 617 359.00 BATE xHa9YZp2meI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:24:29 GBp 738 359.00 BATE xHa9YZp2mor OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:22:43 GBp 696 359.00 BATE xHa9YZp2nWK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 65 359.00 XLON xHa9YZp2nh$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 611 359.00 BATE xHa9YZp2nh1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 383 359.00 CHIX xHa9YZp2nh3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 189 359.00 BATE xHa9YZp2nh5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:24 GBp 344 359.20 BATE xHa9YZp2nQI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:22 GBp 134 359.20 BATE xHa9YZp2@dc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:21 GBp 405 359.20 BATE xHa9YZp2@d1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:21 GBp 502 359.20 BATE xHa9YZp2@dD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:21 GBp 432 359.20 BATE xHa9YZp2@cf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 427 359.20 BATE xHa9YZp2@cq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 178 359.20 BATE xHa9YZp2@cv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 493 359.20 BATE xHa9YZp2@cT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 79 359.20 BATE xHa9YZp2@cU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 62 359.20 BATE xHa9YZp2@XW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 182 359.00 XLON xHa9YZp2@Xg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 123 359.20 BATE xHa9YZp2@XI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 2,000 359.20 BATE xHa9YZp2@XK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 864 359.00 XLON xHa9YZp2@WX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 207 359.00 XLON xHa9YZp2@WZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 61 359.00 BATE xHa9YZp2@Wb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 337 359.00 CHIX xHa9YZp2@Wd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 47 359.00 CHIX xHa9YZp2@Wf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 15 359.00 BATE xHa9YZp2@Wh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 746 359.00 BATE xHa9YZp2@Wj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:18:01 GBp 25 359.20 XLON xHa9YZp2@Qg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:55 GBp 310 359.20 XLON xHa9YZp2$di OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:55 GBp 342 359.20 BATE xHa9YZp2$dk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:52 GBp 1,020 359.20 XLON xHa9YZp2$ce OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:50 GBp 125 359.20 XLON xHa9YZp2$cF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:50 GBp 696 359.20 XLON xHa9YZp2$cH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:45 GBp 616 359.20 CHIX xHa9YZp2$Xs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:17:39 GBp 812 359.00 BATE xHa9YZp2$Yi OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:10 GBp 893 359.20 XLON xHa9YZp2$UM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:10 GBp 144 359.20 BATE xHa9YZp2$UU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:10 GBp 696 359.20 BATE xHa9YZp2$PW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 1,023 359.20 XLON xHa9YZp2ybC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 364 359.20 CHIX xHa9YZp2ybE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 193 359.20 CHIX xHa9YZp2ybG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 782 359.20 BATE xHa9YZp2ybI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:13:51 GBp 197 359.20 CHIX xHa9YZp2yz$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 877 359.20 XLON xHa9YZp2zrn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 119 359.20 XLON xHa9YZp2zrp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 727 359.20 BATE xHa9YZp2zrr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 36 359.20 BATE xHa9YZp2zrt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 545 359.20 CHIX xHa9YZp2zrv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 47 359.40 BATE xHa9YZp2wlD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 388 359.40 BATE xHa9YZp2wlF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 135 359.40 BATE xHa9YZp2wlH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 447 359.20 BATE xHa9YZp2wlJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 79 359.20 BATE xHa9YZp2wlL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 378 359.00 XLON xHa9YZp2wlR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 356 359.00 CHIX xHa9YZp2wlV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 528 359.00 BATE xHa9YZp2wkZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 49 359.00 XLON xHa9YZp2wkb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 597 359.20 XLON xHa9YZp2wkd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 380 359.20 XLON xHa9YZp2wkf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 510 359.20 CHIX xHa9YZp2wkh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 757 359.20 BATE xHa9YZp2wkj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 126 359.40 XLON xHa9YZp2x7Z OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 429 359.40 BATE xHa9YZp2x7$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 508 359.40 BATE xHa9YZp2x7x OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 816 359.20 CHIX xHa9YZp2x6a OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 79 359.20 CHIX xHa9YZp2x6c OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 5 359.40 CHIX xHa9YZp2x6k OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 220 359.40 CHIX xHa9YZp2x6p OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 450 359.20 CHIX xHa9YZp2x6r OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 270 359.00 XLON xHa9YZp2x6u OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 9 359.20 XLON xHa9YZp2x6w OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 267 359.20 XLON xHa9YZp2x6y OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 150 359.20 XLON xHa9YZp2x6@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 961 359.40 XLON xHa9YZp2x60 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 68 359.20 BATE xHa9YZp2x62 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 455 359.20 BATE xHa9YZp2x64 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 747 359.40 BATE xHa9YZp2x66 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 507 359.40 CHIX xHa9YZp2x68 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 14:00:54 GBp 14 359.60 CHIX xHa9YZp2uBl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:59:55 GBp 96 359.60 CHIX xHa9YZp2vl7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:57:57 GBp 182 359.60 CHIX xHa9YZp2vK5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:57:57 GBp 243 359.60 CHIX xHa9YZp2vKF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:57:57 GBp 13 359.60 CHIX xHa9YZp2vKH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:54:01 GBp 495 359.60 CHIX xHa9YZp2dlJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:53:08 GBp 687 359.60 CHIX xHa9YZp2dxq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:53:07 GBp 230 359.60 CHIX xHa9YZp2dxH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:41:08 GBp 317 359.00 XLON xHa9YZp2ZW2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:41:08 GBp 586 359.00 XLON xHa9YZp2ZW9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:41:02 GBp 586 359.00 XLON xHa9YZp2ZZ0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:41:02 GBp 278 359.00 CHIX xHa9YZp2ZZ2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:40:20 GBp 383 359.00 CHIX xHa9YZp2ZnZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:39:40 GBp 833 359.00 BATE xHa9YZp2Z72 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:38:23 GBp 659 359.00 BATE xHa9YZp2ZTJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:37:06 GBp 633 359.00 BATE xHa9YZp2W$7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:37:06 GBp 453 359.00 CHIX xHa9YZp2W$9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:37:06 GBp 142 359.00 BATE xHa9YZp2W$B OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:35:55 GBp 420 359.00 CHIX xHa9YZp2WQx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:35:55 GBp 190 359.00 BATE xHa9YZp2WQz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 279 359.00 CHIX xHa9YZp2X8X OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 338 359.00 XLON xHa9YZp2X9V OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 331 359.00 CHIX xHa9YZp2X8d OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 394 359.00 BATE xHa9YZp2X8f OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:33:43 GBp 435 359.00 CHIX xHa9YZp2XRh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:33:43 GBp 170 359.00 BATE xHa9YZp2XRj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:32:26 GBp 773 359.00 BATE xHa9YZp2k0r OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:31:49 GBp 690 359.00 XLON xHa9YZp2kTE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:31:49 GBp 696 359.00 BATE xHa9YZp2kTG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:30:50 GBp 534 359.00 CHIX xHa9YZp2lo0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:30:50 GBp 83 359.00 BATE xHa9YZp2lo2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:30:33 GBp 399 359.00 BATE xHa9YZp2l3b OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:30:33 GBp 69 359.00 BATE xHa9YZp2l3Z OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:30:25 GBp 130 359.40 BATE xHa9YZp2lEP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:30:25 GBp 336 359.40 BATE xHa9YZp2lER OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:29:26 GBp 164 359.40 BATE xHa9YZp2iZl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:29:26 GBp 350 359.40 BATE xHa9YZp2iZn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:29:00 GBp 56 358.80 CHIX xHa9YZp2ig4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 695 359.40 BATE xHa9YZp2jXW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 732 359.40 BATE xHa9YZp2jXY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 79 359.40 BATE xHa9YZp2jXe OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 1,160 359.40 BATE xHa9YZp2jXn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 1,000 359.40 BATE xHa9YZp2jXw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 687 359.40 BATE xHa9YZp2jXu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 1,696 359.40 BATE xHa9YZp2jX0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 515 359.40 BATE xHa9YZp2jX6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 497 359.40 BATE xHa9YZp2jXC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 520 359.40 BATE xHa9YZp2jXK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 262 359.40 BATE xHa9YZp2jXS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 241 359.40 BATE xHa9YZp2jXU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 513 359.40 BATE xHa9YZp2jWa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 511 359.40 BATE xHa9YZp2jWg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 1,143 359.40 BATE xHa9YZp2jWm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 1,000 359.40 BATE xHa9YZp2jWs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 897 359.40 BATE xHa9YZp2jWy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 865 359.40 BATE xHa9YZp2jWD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 364 359.40 BATE xHa9YZp2jWF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 122 359.20 XLON xHa9YZp2jWG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 1,100 359.20 XLON xHa9YZp2jWI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 872 359.00 XLON xHa9YZp2jWS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 342 359.00 CHIX xHa9YZp2jWU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 342 359.00 BATE xHa9YZp2jZW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 797 359.40 BATE xHa9YZp2jZb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 79 359.40 BATE xHa9YZp2jZn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 276 359.40 BATE xHa9YZp2jZ1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 2,000 359.40 BATE xHa9YZp2jZ3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 851 359.00 XLON xHa9YZp2jZC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 370 359.00 CHIX xHa9YZp2jZE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 350 359.00 BATE xHa9YZp2jZG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 366 359.00 BATE xHa9YZp2jZI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:23:29 GBp 271 359.40 BATE xHa9YZp2gNR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:39 GBp 147 359.40 XLON xHa9YZp2eec OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:39 GBp 109 359.40 XLON xHa9YZp2eeg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 3 359.40 BATE xHa9YZp2ehA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 7,577 359.40 XLON xHa9YZp2ehG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 400 359.40 XLON xHa9YZp2ehI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 957 359.40 XLON xHa9YZp2ehO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 290 359.40 XLON xHa9YZp2ehQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 378 359.40 XLON xHa9YZp2ehS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 1,052 359.40 XLON xHa9YZp2egl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 269 359.40 XLON xHa9YZp2egu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 273 359.40 XLON xHa9YZp2eg@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 269 359.40 XLON xHa9YZp2egA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:35 GBp 267 359.40 XLON xHa9YZp2egL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:35 GBp 166 359.40 XLON xHa9YZp2egV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:35 GBp 96 359.40 XLON xHa9YZp2erX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:20:33 GBp 1,355 359.40 CHIX xHa9YZp2eqo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:13:42 GBp 284 359.20 CHIX xHa9YZp2Nhb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:13:42 GBp 1 359.20 CHIX xHa9YZp2Nhj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 466 359.20 CHIX xHa9YZp2KeC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 162 359.20 CHIX xHa9YZp2KeO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 799 359.20 CHIX xHa9YZp2KeQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 358 359.20 CHIX xHa9YZp2Khj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 79 359.20 CHIX xHa9YZp2Khl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 155 359.20 CHIX xHa9YZp2Kh$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 14 359.20 CHIX xHa9YZp2Kh1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 284 359.20 CHIX xHa9YZp2Kh3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:51:43 GBp 133 358.40 BATE xHa9YZp2S$K OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:51:43 GBp 630 358.40 BATE xHa9YZp2S@c OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 567 358.40 BATE xHa9YZp2Tbr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 159 358.40 CHIX xHa9YZp2Tbw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 423 358.40 CHIX xHa9YZp2Tby OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 471 358.40 CHIX xHa9YZp2Tb@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 595 358.20 XLON xHa9YZp2Tb7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 775 358.40 XLON xHa9YZp2Tb9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 93 358.20 BATE xHa9YZp2TbB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 405 358.20 BATE xHa9YZp2TbD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 470 358.40 BATE xHa9YZp2TbF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 179 358.40 BATE xHa9YZp2TbH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 463 358.40 CHIX xHa9YZp2TbJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:47:59 GBp 586 358.40 BATE xHa9YZp2Qbu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:47:59 GBp 119 358.40 CHIX xHa9YZp2Qbw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 351 358.40 BATE xHa9YZp2OHj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 226 358.40 BATE xHa9YZp2OHl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 346 358.00 XLON xHa9YZp2OHn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 499 358.20 XLON xHa9YZp2OHp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:41:02 GBp 40 358.80 BATE xHa9YZp2OHS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:40:18 GBp 509 358.60 CHIX xHa9YZp2PYI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:40:18 GBp 8 358.60 CHIX xHa9YZp2PYK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:40:10 GBp 256 358.60 CHIX xHa9YZp2PlD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 866 358.60 CHIX xHa9YZp2P8F OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 79 358.60 CHIX xHa9YZp2P8J OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 220 358.40 CHIX xHa9YZp2P8L OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 1,236 358.40 XLON xHa9YZp2P8O OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 636 358.40 BATE xHa9YZp2P8Q OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 420 358.60 CHIX xHa9YZp2P8S OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 36 359.00 XLON xHa9YZp2PAI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 802 359.00 XLON xHa9YZp2PAK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 931 359.00 XLON xHa9YZp2PLa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 1,000 359.00 XLON xHa9YZp2PLc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 1,900 359.00 XLON xHa9YZp2PLl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:48 GBp 2,302 359.00 XLON xHa9YZp2PL5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:48 GBp 626 359.00 XLON xHa9YZp2PL7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:38:48 GBp 109 359.00 XLON xHa9YZp2PL9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:35:34 GBp 513 358.40 BATE xHa9YZp27h8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 242 358.60 XLON xHa9YZp21MC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 553 358.60 XLON xHa9YZp21ME OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 406 358.60 CHIX xHa9YZp21MR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 447 358.80 BATE xHa9YZp21Hf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 311 358.60 BATE xHa9YZp21Hm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 175 358.60 BATE xHa9YZp21Ho OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 344 358.60 CHIX xHa9YZp21Hq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 600 358.60 XLON xHa9YZp21Hk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 673 358.40 BATE xHa9YZp2Ca@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 455 358.20 XLON xHa9YZp2CaD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 146 358.20 XLON xHa9YZp2CaF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 481 358.20 BATE xHa9YZp2CaH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 504 358.20 CHIX xHa9YZp2CaJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:09:47 GBp 927 358.40 XLON xHa9YZp2CRj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:09:47 GBp 110 358.40 XLON xHa9YZp2CRk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:09:47 GBp 54 358.40 XLON xHa9YZp2CRm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:04:29 GBp 342 358.00 XLON xHa9YZp2A9G OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:04:28 GBp 418 358.20 XLON xHa9YZp2A8u OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:04:28 GBp 342 358.20 BATE xHa9YZp2A8w OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:03:33 GBp 407 358.40 XLON xHa9YZp2AQ0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:03:33 GBp 342 358.40 CHIX xHa9YZp2AQ2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 596 358.60 XLON xHa9YZp2BBC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 991 358.80 XLON xHa9YZp2BBE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 621 358.80 BATE xHa9YZp2BBG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 241 359.00 XLON xHa9YZp2BAX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 348 359.00 XLON xHa9YZp2BAZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 809 359.00 BATE xHa9YZp2BAb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 555 359.20 BATE xHa9YZp2BRr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 179 359.20 BATE xHa9YZp2BRt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 41 359.20 XLON xHa9YZp2BRl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 506 359.20 XLON xHa9YZp2BRn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 310 359.20 CHIX xHa9YZp2BRp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:00:14 GBp 342 359.40 CHIX xHa9YZp28n@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:00:14 GBp 233 359.60 XLON xHa9YZp28nJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:00:14 GBp 96 359.60 XLON xHa9YZp28nK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 12:00:13 GBp 385 359.60 XLON xHa9YZp28me OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:58:45 GBp 628 358.80 BATE xHa9YZp29bw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:22 GBp 31 358.80 BATE xHa9YZp29@f OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 2,507 359.40 BATE xHa9YZp29wT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 288 359.00 CHIX xHa9YZp295c OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 257 359.00 BATE xHa9YZp295e OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 45 359.00 BATE xHa9YZp295g OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 378 359.00 XLON xHa9YZp295i OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 545 359.20 XLON xHa9YZp295k OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 441 359.20 BATE xHa9YZp295m OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 411 359.20 CHIX xHa9YZp295o OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 504 359.40 BATE xHa9YZp3suU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 467 359.40 BATE xHa9YZp3sxW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 471 359.40 XLON xHa9YZp3sxj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 379 359.40 CHIX xHa9YZp3sxl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 463 359.40 BATE xHa9YZp3sxn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 500 359.40 XLON xHa9YZp3sxp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:51:48 GBp 829 359.60 XLON xHa9YZp3tc@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:51:48 GBp 393 359.60 CHIX xHa9YZp3tc0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:51:06 GBp 451 359.80 CHIX xHa9YZp3tgx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:51:06 GBp 451 359.80 XLON xHa9YZp3tg2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:50:07 GBp 282 359.80 XLON xHa9YZp3txS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 939 359.80 XLON xHa9YZp3qZf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 826 359.80 XLON xHa9YZp3qZh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 1,725 359.80 XLON xHa9YZp3qZr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 414 359.80 XLON xHa9YZp3qZt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:47:56 GBp 351 359.20 CHIX xHa9YZp3qra OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:47:56 GBp 412 359.20 BATE xHa9YZp3qrc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:45:11 GBp 453 359.20 BATE xHa9YZp3rY0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:45:11 GBp 230 359.20 CHIX xHa9YZp3rY2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:42:42 GBp 34 359.20 CHIX xHa9YZp3rMl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:40:25 GBp 203 359.20 BATE xHa9YZp3o@l OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 558 359.40 XLON xHa9YZp3pXc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 758 359.60 BATE xHa9YZp3pXr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 388 359.20 XLON xHa9YZp3pXu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 555 359.40 XLON xHa9YZp3pX@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 359 359.20 CHIX xHa9YZp3pXw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 312 359.20 BATE xHa9YZp3pXy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 517 359.40 CHIX xHa9YZp3pX0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 448 359.40 BATE xHa9YZp3pX2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 411 359.80 XLON xHa9YZp3mPE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 859 359.60 XLON xHa9YZp3mPL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 407 359.60 CHIX xHa9YZp3mPN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 110 359.60 BATE xHa9YZp3mPP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 596 359.60 BATE xHa9YZp3mPR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 952 359.80 XLON xHa9YZp3nQF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 247 359.80 CHIX xHa9YZp3nQH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 479 359.80 BATE xHa9YZp3nQJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 216 359.80 CHIX xHa9YZp3nQL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:37 GBp 518 360.20 BATE xHa9YZp3@b3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:37 GBp 1,000 360.20 BATE xHa9YZp3@b5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:35 GBp 419 360.20 BATE xHa9YZp3@aq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:35 GBp 1,000 360.20 BATE xHa9YZp3@as OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:33 GBp 655 360.00 BATE xHa9YZp3@dE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:28:33 GBp 13 359.80 BATE xHa9YZp3@dG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:13 GBp 768 360.00 BATE xHa9YZp3@7p OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:13 GBp 1,419 360.00 BATE xHa9YZp3@7v OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:13 GBp 79 360.00 BATE xHa9YZp3@6n OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:12 GBp 410 360.00 BATE xHa9YZp3@67 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:12 GBp 1,324 360.00 BATE xHa9YZp3@69 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:12 GBp 680 360.00 CHIX xHa9YZp3@6A OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 319 360.00 BATE xHa9YZp3@6O OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 355 360.00 CHIX xHa9YZp3@6T OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 19 360.00 XLON xHa9YZp3@10 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 560 360.00 XLON xHa9YZp3@12 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 350 360.00 XLON xHa9YZp3@14 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 1,362 360.00 XLON xHa9YZp3@16 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:22:43 GBp 583 359.40 XLON xHa9YZp3$JM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:22:43 GBp 342 359.40 CHIX xHa9YZp3$JO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:22:43 GBp 476 359.40 BATE xHa9YZp3$JQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:44 GBp 983 359.40 XLON xHa9YZp3zgx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:40 GBp 270 360.00 XLON xHa9YZp3zqt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:35 GBp 497 359.60 CHIX xHa9YZp3zt4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:30 GBp 476 359.60 BATE xHa9YZp3zsq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:30 GBp 117 359.60 CHIX xHa9YZp3zss OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 248 360.00 XLON xHa9YZp3zs8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 800 360.00 XLON xHa9YZp3zsH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 1,000 360.00 XLON xHa9YZp3zsJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 4,000 360.00 XLON xHa9YZp3zsL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 1,000 360.00 XLON xHa9YZp3zsN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 77 360.00 XLON xHa9YZp3zsP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 336 360.00 XLON xHa9YZp3zsU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 1,655 360.00 XLON xHa9YZp3znc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:28 GBp 192 360.00 XLON xHa9YZp3znG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:17:28 GBp 272 360.00 XLON xHa9YZp3znI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:07:36 GBp 41 359.00 XLON xHa9YZp3xSv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:07:36 GBp 515 359.00 BATE xHa9YZp3xSx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:07:05 GBp 22 359.00 XLON xHa9YZp3xQq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:07:05 GBp 516 359.00 BATE xHa9YZp3xQs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:06:41 GBp 232 359.00 BATE xHa9YZp3uYa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:06:41 GBp 464 359.00 CHIX xHa9YZp3uYY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:02:29 GBp 451 359.00 CHIX xHa9YZp3vx8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:02:29 GBp 229 359.00 BATE xHa9YZp3vxA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:02:18 GBp 461 359.00 CHIX xHa9YZp3v5F OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:02:18 GBp 235 359.00 BATE xHa9YZp3v5H OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:01:21 GBp 342 359.20 CHIX xHa9YZp3vKA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:00:57 GBp 218 359.20 CHIX xHa9YZp3vSp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:00:57 GBp 478 359.20 BATE xHa9YZp3vSr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 11:00:00 GBp 342 359.40 BATE xHa9YZp3cij OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 318 359.20 CHIX xHa9YZp3cp6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 220 359.20 CHIX xHa9YZp3cp8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 342 359.00 CHIX xHa9YZp3cpL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 439 359.00 BATE xHa9YZp3cpN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 198 359.00 XLON xHa9YZp3cpH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 348 359.00 XLON xHa9YZp3cpJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:53:35 GBp 631 359.20 XLON xHa9YZp3ab0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:53:35 GBp 342 359.20 CHIX xHa9YZp3ab2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:53:35 GBp 463 359.20 BATE xHa9YZp3ab4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:50:41 GBp 169 359.20 XLON xHa9YZp3aGV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:50:41 GBp 1,341 359.20 XLON xHa9YZp3aJg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:48:26 GBp 699 358.60 BATE xHa9YZp3bxN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:45:47 GBp 92 358.60 CHIX xHa9YZp3YXa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:45:47 GBp 747 358.60 BATE xHa9YZp3YXc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 60 359.20 CHIX xHa9YZp3Zlg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 231 359.20 CHIX xHa9YZp3Zli OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 366 359.20 XLON xHa9YZp3Zlk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 525 359.40 XLON xHa9YZp3Zlm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 94 359.40 CHIX xHa9YZp3Zlo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 516 359.40 BATE xHa9YZp3Zlq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 265 359.40 CHIX xHa9YZp3Zls OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 14 359.60 BATE xHa9YZp3ZkA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 714 359.60 BATE xHa9YZp3ZkC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 480 359.60 XLON xHa9YZp3ZkO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 257 359.60 XLON xHa9YZp3ZkQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 203 359.60 BATE xHa9YZp3ZkS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 540 359.60 CHIX xHa9YZp3ZkU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 257 359.60 BATE xHa9YZp3ZfW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:39:19 GBp 1,132 360.00 XLON xHa9YZp3ZAl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:37:22 GBp 810 359.60 BATE xHa9YZp3We@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:37:22 GBp 422 359.60 CHIX xHa9YZp3We0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:37:21 GBp 226 360.00 XLON xHa9YZp3Wha OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:37:21 GBp 333 360.00 XLON xHa9YZp3Whc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:36:43 GBp 681 360.00 BATE xHa9YZp3WvM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 455 360.00 BATE xHa9YZp3W5F OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 305 360.00 XLON xHa9YZp3W5L OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 1,000 360.00 BATE xHa9YZp3W5Q OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 662 360.00 BATE xHa9YZp3W5S OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 1,658 360.00 XLON xHa9YZp3W4X OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:33:47 GBp 396 359.20 BATE xHa9YZp3X@b OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:33:47 GBp 97 359.20 CHIX xHa9YZp3X@d OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:29:02 GBp 173 359.40 XLON xHa9YZp3kTx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:29:01 GBp 280 359.40 XLON xHa9YZp3kT3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:29:01 GBp 397 359.40 BATE xHa9YZp3kT5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:28:57 GBp 831 359.60 XLON xHa9YZp3kSL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:28:57 GBp 398 359.60 BATE xHa9YZp3kSN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:28:52 GBp 552 359.60 CHIX xHa9YZp3kUc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:28:52 GBp 352 359.60 BATE xHa9YZp3kUe OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:28:30 GBp 148 360.40 XLON xHa9YZp3lb3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:28:30 GBp 108 360.40 XLON xHa9YZp3lb5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:27:31 GBp 187 360.40 XLON xHa9YZp3lgr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:27:31 GBp 127 360.40 XLON xHa9YZp3lgt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:27:31 GBp 164 360.40 XLON xHa9YZp3lgv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 344 359.80 BATE xHa9YZp3l5z OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 183 360.40 XLON xHa9YZp3l59 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 484 360.40 XLON xHa9YZp3l5B OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 395 359.80 BATE xHa9YZp3l5E OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 492 359.80 XLON xHa9YZp3l5G OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 420 359.80 CHIX xHa9YZp3l5I OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 590 360.40 XLON xHa9YZp3ita OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 52 360.40 XLON xHa9YZp3itc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 490 360.40 XLON xHa9YZp3ite OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 491 360.00 XLON xHa9YZp3itk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 394 360.00 BATE xHa9YZp3itm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 467 360.00 CHIX xHa9YZp3ito OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 287 360.00 BATE xHa9YZp3jxW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 361 360.00 XLON xHa9YZp3jxY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 528 360.00 CHIX xHa9YZp3jxa OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 369 359.80 CHIX xHa9YZp3jxc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 14,678 360.40 XLON xHa9YZp3jxh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 267 360.40 XLON xHa9YZp3jxj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 4,916 360.40 BATE xHa9YZp3jxv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 1,000 360.40 BATE xHa9YZp3jxz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 1,173 360.40 BATE xHa9YZp3jxx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 1,000 360.40 BATE xHa9YZp3jx$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 2,000 360.40 BATE xHa9YZp3jx1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 281 360.20 XLON xHa9YZp3jx4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 235 360.20 XLON xHa9YZp3jx6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 342 360.20 CHIX xHa9YZp3jx8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 411 360.20 BATE xHa9YZp3jxA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:20 GBp 319 360.40 XLON xHa9YZp3jFj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:19:20 GBp 100 360.40 XLON xHa9YZp3jFl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:16:42 GBp 342 359.60 CHIX xHa9YZp3gwK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:16:42 GBp 408 359.60 BATE xHa9YZp3gwM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:14:21 GBp 529 359.80 BATE xHa9YZp3hlX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:13:03 GBp 377 359.40 CHIX xHa9YZp3huG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:13:03 GBp 58 359.40 CHIX xHa9YZp3huI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:12:44 GBp 256 359.40 CHIX xHa9YZp3h6i OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:12:44 GBp 87 359.40 CHIX xHa9YZp3h6s OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:12:44 GBp 342 359.40 CHIX xHa9YZp3h6u OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:07:03 GBp 342 358.00 CHIX xHa9YZp3eIw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 342 358.00 BATE xHa9YZp3eTR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 342 358.00 CHIX xHa9YZp3eTU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 211 358.00 BATE xHa9YZp3eSh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 419 358.00 XLON xHa9YZp3eSb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 342 358.00 CHIX xHa9YZp3eSd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 356 358.00 BATE xHa9YZp3eSf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:04:36 GBp 419 358.20 XLON xHa9YZp3f14 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:03:32 GBp 210 357.60 XLON xHa9YZp3fMx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:03:32 GBp 253 357.60 CHIX xHa9YZp3fMz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:01:08 GBp 10 357.60 CHIX xHa9YZp3MqV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 10:00:04 GBp 121 357.60 CHIX xHa9YZp3M7N OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:52:43 GBp 469 357.60 CHIX xHa9YZp3K$F OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 263 357.60 XLON xHa9YZp3LSf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 478 357.80 XLON xHa9YZp3LSq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 334 357.80 CHIX xHa9YZp3LSs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 373 357.80 BATE xHa9YZp3LSu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 8 357.80 BATE xHa9YZp3LVp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 283 358.00 XLON xHa9YZp3LVy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 199 358.00 XLON xHa9YZp3LV@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 8 358.00 XLON xHa9YZp3LV0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 372 358.00 BATE xHa9YZp3LV2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 429 358.00 CHIX xHa9YZp3LV4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 148 358.00 BATE xHa9YZp3IHM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 386 358.00 XLON xHa9YZp3IHU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 373 358.00 BATE xHa9YZp3IGW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 440 358.00 CHIX xHa9YZp3IGb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 143 358.00 BATE xHa9YZp3IGd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:41:12 GBp 489 358.00 CHIX xHa9YZp3J5i OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:41:12 GBp 95 358.00 BATE xHa9YZp3J5k OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:39:09 GBp 533 358.00 BATE xHa9YZp3Ga7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:36:17 GBp 342 358.20 XLON xHa9YZp3G8o OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:36:10 GBp 320 358.40 XLON xHa9YZp3GBE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:36:05 GBp 427 358.60 XLON xHa9YZp3GLY OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:35:02 GBp 123 358.80 XLON xHa9YZp3HXZ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:35:02 GBp 103 358.60 XLON xHa9YZp3HXc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:35:02 GBp 593 358.60 BATE xHa9YZp3HXe OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:47 GBp 563 358.60 BATE xHa9YZp3Hj$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:43 GBp 385 358.60 CHIX xHa9YZp3HjT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 320 358.80 XLON xHa9YZp3Hfk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 257 358.80 BATE xHa9YZp3Hfm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 119 358.80 CHIX xHa9YZp3Hfo OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 397 358.80 CHIX xHa9YZp3Hfq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 792 359.20 BATE xHa9YZp3He7 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 300 359.00 XLON xHa9YZp3HeA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 158 359.00 XLON xHa9YZp3HeC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 369 359.00 BATE xHa9YZp3HeE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:29:01 GBp 297 359.40 XLON xHa9YZp3U5i OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:31 GBp 427 359.60 XLON xHa9YZp3UCi OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 9 359.60 XLON xHa9YZp3UC0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 291 359.60 XLON xHa9YZp3UC2 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 438 359.60 BATE xHa9YZp3UC4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 294 359.60 CHIX xHa9YZp3UC6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 342 359.80 BATE xHa9YZp3UCB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 280 359.80 CHIX xHa9YZp3UCD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 762 360.00 XLON xHa9YZp3UCK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,871 360.00 XLON xHa9YZp3UCM OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 49 360.00 XLON xHa9YZp3UCO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 567 360.00 BATE xHa9YZp3UCV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,828 360.00 XLON xHa9YZp3UFb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 392 359.80 BATE xHa9YZp3UFe OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 143 359.80 CHIX xHa9YZp3UFg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 147 360.00 XLON xHa9YZp3UFp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,918 360.00 BATE xHa9YZp3UFu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 646 360.00 BATE xHa9YZp3UFw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,777 360.00 XLON xHa9YZp3UF1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 257 360.00 XLON xHa9YZp3UF3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 313 360.00 BATE xHa9YZp3UF8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,299 360.00 XLON xHa9YZp3UFF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,080 360.00 BATE xHa9YZp3UFN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 333 360.00 BATE xHa9YZp3UFP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,380 360.00 XLON xHa9YZp3UFS OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,171 360.00 XLON xHa9YZp3UEr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 629 360.00 CHIX xHa9YZp3UEI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 227 360.00 BATE xHa9YZp3UEK OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 425 360.00 BATE xHa9YZp3UEP OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 189 359.80 BATE xHa9YZp3UEU OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 342 359.80 CHIX xHa9YZp3U9W OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 359 360.00 BATE xHa9YZp3U9n OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 307 360.00 BATE xHa9YZp3U9p OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 1,411 360.00 XLON xHa9YZp3U9q OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 1,424 360.00 CHIX xHa9YZp3U9x OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 487 360.00 CHIX xHa9YZp3U9G OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:13:46 GBp 393 358.20 CHIX xHa9YZp3Q3T OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:13:46 GBp 10 358.20 CHIX xHa9YZp3Q3V OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:09:39 GBp 2,368 358.00 BATE xHa9YZp3RK1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 129 357.40 CHIX xHa9YZp3O$B OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 450 357.40 CHIX xHa9YZp3O$D OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 171 357.20 XLON xHa9YZp3O$I OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 224 357.20 XLON xHa9YZp3O$K OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 342 357.20 CHIX xHa9YZp3O$M OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 537 357.20 BATE xHa9YZp3O$O OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 709 357.40 XLON xHa9YZp36jb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 494 357.40 BATE xHa9YZp36jd OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 554 357.40 CHIX xHa9YZp36jf OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 61 357.40 BATE xHa9YZp36jh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:40 GBp 342 357.40 CHIX xHa9YZp36uO OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 766 358.20 XLON xHa9YZp367p OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 5 358.20 XLON xHa9YZp367r OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 723 358.20 BATE xHa9YZp367w OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 320 358.20 BATE xHa9YZp367y OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 12,435 358.20 XLON xHa9YZp3674 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 3,196 358.20 XLON xHa9YZp3676 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 6,000 358.20 XLON xHa9YZp3678 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 472 358.20 XLON xHa9YZp367A OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 323 358.20 BATE xHa9YZp367I OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 2,000 358.20 BATE xHa9YZp367K OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 1,000 358.00 CHIX xHa9YZp366a OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 90 358.00 CHIX xHa9YZp366c OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 592 358.00 CHIX xHa9YZp366e OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 1,504 358.00 CHIX xHa9YZp366g OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 1,000 358.00 CHIX xHa9YZp366W OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 455 358.00 CHIX xHa9YZp366Y OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 305 358.00 CHIX xHa9YZp367U OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:27 GBp 69 357.60 XLON xHa9YZp361B OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:27 GBp 274 357.60 XLON xHa9YZp361I OSB GROUP PLC GB00BLDRH360 24-Jul-2023 09:00:27 GBp 1,295 357.60 XLON xHa9YZp360f OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:56:49 GBp 152 356.20 CHIX xHa9YZp34tx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:56:49 GBp 521 356.20 BATE xHa9YZp34tz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:53:14 GBp 389 356.20 BATE xHa9YZp35M9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:53:14 GBp 342 356.20 CHIX xHa9YZp35MB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:51:09 GBp 19 356.20 XLON xHa9YZp32B9 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:51:09 GBp 342 356.20 CHIX xHa9YZp32BB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:51:09 GBp 521 356.20 BATE xHa9YZp32BD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:49:41 GBp 256 356.80 BATE xHa9YZp33pL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:49:41 GBp 482 356.20 BATE xHa9YZp33pQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 915 356.80 BATE xHa9YZp33Tu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 153 356.40 CHIX xHa9YZp33T$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 189 356.40 CHIX xHa9YZp33T1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 521 356.40 BATE xHa9YZp33T3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 20 356.80 BATE xHa9YZp30yg OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 473 356.80 BATE xHa9YZp30yi OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 278 356.00 XLON xHa9YZp30yq OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 400 356.20 XLON xHa9YZp30ys OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 41 356.20 CHIX xHa9YZp30yu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 301 356.20 CHIX xHa9YZp30yw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 518 356.20 BATE xHa9YZp30yy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:46 GBp 559 356.80 BATE xHa9YZp3EJm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 95 356.80 BATE xHa9YZp3ESj OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 1,000 356.80 BATE xHa9YZp3ESl OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 2,000 356.80 BATE xHa9YZp3ESn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 334 356.80 BATE xHa9YZp3ESp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 223 356.80 BATE xHa9YZp3ESr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 1,385 356.80 BATE xHa9YZp3ESh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 233 356.80 BATE xHa9YZp3ESt OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:40 GBp 1,017 356.80 BATE xHa9YZp3ES1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:34 GBp 931 356.80 BATE xHa9YZp3EUG OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:34 GBp 79 356.80 BATE xHa9YZp3EUI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 482 356.80 BATE xHa9YZp3EPc OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 399 356.20 XLON xHa9YZp3EPk OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 342 356.20 CHIX xHa9YZp3EPp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 278 356.40 XLON xHa9YZp3EPz OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 534 356.60 BATE xHa9YZp3EP$ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 398 356.60 XLON xHa9YZp3EP1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 342 356.60 CHIX xHa9YZp3EP3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:38 GBp 23 357.00 XLON xHa9YZp3FpQ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:38 GBp 2,523 356.60 BATE xHa9YZp3FoX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:38 GBp 335 356.60 BATE xHa9YZp3Foh OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 341 356.60 BATE xHa9YZp3Fon OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 335 356.60 BATE xHa9YZp3Fox OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 333 356.60 BATE xHa9YZp3Fo1 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 334 356.60 BATE xHa9YZp3FoB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 332 356.60 BATE xHa9YZp3FoH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 328 356.60 BATE xHa9YZp3FoR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 333 356.60 BATE xHa9YZp3FzW OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 340 356.60 BATE xHa9YZp3Fzp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 246 356.60 BATE xHa9YZp3Fzv OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 88 356.60 BATE xHa9YZp3Fzx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 337 356.60 BATE xHa9YZp3Fz5 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 278 356.40 XLON xHa9YZp3F@q OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 399 356.60 XLON xHa9YZp3F@s OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 548 356.60 BATE xHa9YZp3F@u OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 342 356.60 CHIX xHa9YZp3F@z OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:30:09 GBp 342 356.00 CHIX xHa9YZp3Bs@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:30:09 GBp 391 356.00 XLON xHa9YZp3Bsy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:16:29 GBp 125 355.80 XLON xHa9YZpyqaE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 265 355.00 XLON xHa9YZpyqxn OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 517 355.00 BATE xHa9YZpyqxp OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 342 355.20 CHIX xHa9YZpyqxr OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 263 355.20 XLON xHa9YZpyqx8 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 381 355.40 XLON xHa9YZpyqxA OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 342 355.40 CHIX xHa9YZpyqxC OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:11:51 GBp 429 355.80 XLON xHa9YZpyr97 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:11:51 GBp 149 355.80 XLON xHa9YZpyr99 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:11:26 GBp 853 356.00 CHIX xHa9YZpyrMN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:10:29 GBp 983 355.80 XLON xHa9YZpyoZ3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:51 GBp 392 355.60 XLON xHa9YZpyoo@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:51 GBp 74 355.60 XLON xHa9YZpyoo0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:51 GBp 333 355.60 XLON xHa9YZpyooE OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:48 GBp 316 355.60 XLON xHa9YZpyozI OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:46 GBp 329 355.60 XLON xHa9YZpyo$t OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:44 GBp 316 355.60 XLON xHa9YZpyo@D OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:37 GBp 517 355.00 BATE xHa9YZpyoxx OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:08 GBp 323 355.40 BATE xHa9YZpyoF4 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:09:08 GBp 324 355.40 XLON xHa9YZpyoFB OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 1,313 355.40 BATE xHa9YZpyo8M OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 4,539 355.40 XLON xHa9YZpyoBb OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 522 355.00 BATE xHa9YZpyoBm OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 268 355.20 XLON xHa9YZpyoBs OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 387 355.40 XLON xHa9YZpyoBu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 473 355.40 CHIX xHa9YZpyoBw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 521 355.40 BATE xHa9YZpyoBy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:06:55 GBp 306 355.00 BATE xHa9YZpypob OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:29 GBp 672 355.00 BATE xHa9YZpymh3 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:29 GBp 342 354.20 BATE xHa9YZpymh6 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 267 354.80 XLON xHa9YZpymtR OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 177 355.00 XLON xHa9YZpymtT OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 207 355.00 XLON xHa9YZpymtV OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 520 355.00 BATE xHa9YZpymsX OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:04:10 GBp 342 355.20 CHIX xHa9YZpympu OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 34 355.00 XLON xHa9YZpynbD OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 1,000 355.00 XLON xHa9YZpynbF OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 181 355.20 BATE xHa9YZpynbH OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 321 355.20 CHIX xHa9YZpynbJ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 29 355.20 CHIX xHa9YZpynbL OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 339 355.20 BATE xHa9YZpynbN OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 201 355.40 BATE xHa9YZpynd@ OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 74 355.40 CHIX xHa9YZpynd0 OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 1,402 355.40 BATE xHa9YZpyndw OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 514 355.40 CHIX xHa9YZpyndy OSB GROUP PLC GB00BLDRH360 24-Jul-2023 08:02:50 GBp 838 355.60 CHIX xHa9YZpyncT END