OSB Group PLC

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 24 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 21 July 2023 it had purchased a total of 690,840 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 325,012 107,697 258,131 Highest price paid (per ordinary share) £3.5960 £3.5980 £3.6000 Lowest price paid (per ordinary share) £3.5240 £3.5240 £3.5200 Volume weighted average price paid (per ordinary share) £3.5616 £3.5608 £3.5617 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 414,281,994 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 414,281,994. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: [email protected] t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:26:40 GBp 394 354.20 BATE xHa9XEKU1@o OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:26:40 GBp 97 354.20 CHIX xHa9XEKU1@@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:26:40 GBp 492 354.20 CHIX xHa9XEKU1@2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:26:40 GBp 695 354.00 XLON xHa9XEKU1@9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:25:57 GBp 1,028 354.00 XLON xHa9XEKU183 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:39 GBp 92 354.20 BATE xHa9XEKUF4q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:38 GBp 14 354.20 BATE xHa9XEKUF48 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:36 GBp 187 354.20 BATE xHa9XEKUF7z OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:36 GBp 129 354.40 XLON xHa9XEKUF7@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:36 GBp 1,000 354.40 XLON xHa9XEKUF70 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:36 GBp 549 354.40 BATE xHa9XEKUF72 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:36 GBp 138 354.40 CHIX xHa9XEKUF74 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:36 GBp 384 354.40 CHIX xHa9XEKUF76 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:31 GBp 732 354.40 XLON xHa9XEKUF2z OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:31 GBp 863 354.40 BATE xHa9XEKUF2$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:12 GBp 1,738 354.60 XLON xHa9XEKUFAI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:12 GBp 745 354.60 CHIX xHa9XEKUFAK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:22:12 GBp 1,968 354.60 BATE xHa9XEKUFAM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:53 GBp 73 354.80 XLON xHa9XEKUFSf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:53 GBp 76 354.80 XLON xHa9XEKUFSg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:53 GBp 274 354.80 XLON xHa9XEKUFSi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:53 GBp 707 354.80 CHIX xHa9XEKUFSk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:52 GBp 978 354.80 XLON xHa9XEKUFVg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:51 GBp 322 354.80 BATE xHa9XEKUFVI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:51 GBp 1,000 354.80 BATE xHa9XEKUFVK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:50 GBp 921 354.80 BATE xHa9XEKUFU7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:50 GBp 92 354.80 BATE xHa9XEKUFU5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:48 GBp 10 354.80 CHIX xHa9XEKUFUQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:47 GBp 421 354.80 CHIX xHa9XEKUFPr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:47 GBp 705 354.80 XLON xHa9XEKUFPt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:21:35 GBp 705 354.60 XLON xHa9XEKUCcp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:20:58 GBp 670 354.60 XLON xHa9XEKUCy8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:19:21 GBp 461 354.80 CHIX xHa9XEKUD49 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:19:21 GBp 126 354.80 CHIX xHa9XEKUD4B OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:19:21 GBp 251 354.80 CHIX xHa9XEKUD4D OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:19:21 GBp 974 354.80 BATE xHa9XEKUD4F OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:19:21 GBp 429 354.80 BATE xHa9XEKUD4H OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:19:21 GBp 1,000 354.80 BATE xHa9XEKUD4J OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:18:47 GBp 114 354.60 XLON xHa9XEKUDMm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:18:47 GBp 153 354.60 XLON xHa9XEKUDMo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:18:47 GBp 316 354.60 XLON xHa9XEKUDMq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:18:08 GBp 357 354.60 CHIX xHa9XEKUAZU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:18:03 GBp 705 354.60 XLON xHa9XEKUAi8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:17:54 GBp 114 354.60 XLON xHa9XEKUAh9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:17:27 GBp 705 354.60 XLON xHa9XEKUAvr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:17:22 GBp 231 354.60 XLON xHa9XEKUAxY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:40 GBp 110 354.60 BATE xHa9XEKUB@z OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 1,576 354.80 XLON xHa9XEKUB1j OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 394 354.80 XLON xHa9XEKUB18 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 221 354.80 CHIX xHa9XEKUB1F OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 816 354.80 XLON xHa9XEKUB1H OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 1,747 354.80 XLON xHa9XEKUB1O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 614 354.80 XLON xHa9XEKUB1T OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 268 354.80 CHIX xHa9XEKUB1V OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 982 354.80 BATE xHa9XEKUB0X OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 729 354.80 CHIX xHa9XEKUB0g OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:24 GBp 2,603 354.80 BATE xHa9XEKUB0i OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:15:05 GBp 550 355.00 BATE xHa9XEKUBKc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 152 355.00 CHIX xHa9XEKU8bq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 242 355.00 CHIX xHa9XEKU8bs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 394 355.00 BATE xHa9XEKU8bu OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 249 355.00 XLON xHa9XEKU8b6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 494 355.00 XLON xHa9XEKU8bA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 810 355.00 XLON xHa9XEKU8bC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:14:38 GBp 16 355.00 XLON xHa9XEKU8bE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:40 GBp 437 355.00 BATE xHa9XEKU9dx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:40 GBp 915 355.00 BATE xHa9XEKU9d2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:40 GBp 20 355.00 BATE xHa9XEKU9d4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:40 GBp 657 355.00 CHIX xHa9XEKU9d9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:40 GBp 1,372 355.00 XLON xHa9XEKU9dG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:40 GBp 1,130 355.00 XLON xHa9XEKU9dI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:08 GBp 996 355.00 CHIX xHa9XEKU9t8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:12:08 GBp 79 355.00 CHIX xHa9XEKU9tA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:41 GBp 932 355.00 XLON xHa9XEKU909 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:39 GBp 2,818 355.00 BATE xHa9XEKU93q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:39 GBp 609 355.00 BATE xHa9XEKU93s OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:37 GBp 615 355.00 BATE xHa9XEKU9De OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:36 GBp 604 355.00 BATE xHa9XEKU9DN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 601 355.00 BATE xHa9XEKU9Fd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 52 355.00 BATE xHa9XEKU9Fn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 306 355.00 BATE xHa9XEKU9Fv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 234 355.00 BATE xHa9XEKU9Fx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 1,000 355.00 BATE xHa9XEKU9Fz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 129 355.00 BATE xHa9XEKU9FA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 186 355.00 BATE xHa9XEKU9FG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:35 GBp 596 355.00 BATE xHa9XEKU9FM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:11:34 GBp 69 355.00 BATE xHa9XEKU9Ek OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:10:43 GBp 591 354.80 BATE xHa9XEKVsWp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:56 GBp 1,180 354.20 BATE xHa9XEKVt1a OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:56 GBp 757 354.00 BATE xHa9XEKVt1h OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:56 GBp 517 354.00 CHIX xHa9XEKVt1j OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:50 GBp 394 354.20 XLON xHa9XEKVt2g OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:43 GBp 394 354.20 CHIX xHa9XEKVt9r OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:43 GBp 394 354.20 BATE xHa9XEKVt9z OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:43 GBp 215 354.20 CHIX xHa9XEKVt93 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:07:43 GBp 706 354.20 CHIX xHa9XEKVt95 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:06:57 GBp 1,507 354.40 XLON xHa9XEKVqjo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:06:57 GBp 417 354.40 XLON xHa9XEKVqjq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:05:58 GBp 2,172 353.80 XLON xHa9XEKVqLt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:05:15 GBp 835 353.40 CHIX xHa9XEKVrhi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:05:12 GBp 440 353.20 BATE xHa9XEKVrr5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:05:12 GBp 2,713 353.00 XLON xHa9XEKVrrA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:02:09 GBp 668 353.00 XLON xHa9XEKVpjX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:02:09 GBp 1,123 353.00 XLON xHa9XEKVpjZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:02:09 GBp 252 353.20 BATE xHa9XEKVpjb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:02:09 GBp 142 353.20 BATE xHa9XEKVpje OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:19 GBp 447 353.60 BATE xHa9XEKVpAz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 599 353.60 BATE xHa9XEKVpIu OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 79 353.60 BATE xHa9XEKVpIw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 1,344 353.60 BATE xHa9XEKVpIR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 145 353.60 BATE xHa9XEKVpIT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 474 353.60 BATE xHa9XEKVpTX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 763 353.60 BATE xHa9XEKVpTZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 708 353.40 BATE xHa9XEKVpTr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 426 353.20 BATE xHa9XEKVpTt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 617 353.60 BATE xHa9XEKVpTv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 487 353.40 CHIX xHa9XEKVpTz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 1,000 353.60 BATE xHa9XEKVpTx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 697 353.60 CHIX xHa9XEKVpT$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 1,081 353.20 XLON xHa9XEKVpTn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:01:04 GBp 2,559 353.40 XLON xHa9XEKVpTp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:00:39 GBp 1,438 353.60 CHIX xHa9XEKVmfj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:00:39 GBp 304 353.60 CHIX xHa9XEKVmfl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:00:39 GBp 579 353.60 CHIX xHa9XEKVmfn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:00:10 GBp 2,573 353.20 XLON xHa9XEKVm1i OSB GROUP PLC GB00BLDRH360 21-Jul-2023 16:00:01 GBp 672 353.20 XLON xHa9XEKVmBM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:59:23 GBp 11 353.40 BATE xHa9XEKVnZe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:59:23 GBp 22 353.40 BATE xHa9XEKVnZg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:44 GBp 22 353.20 BATE xHa9XEKVn42 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:44 GBp 6 353.20 BATE xHa9XEKVn4R OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:41 GBp 537 353.20 BATE xHa9XEKVn0k OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:41 GBp 29 353.20 BATE xHa9XEKVn0o OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:41 GBp 792 353.20 BATE xHa9XEKVn0u OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:41 GBp 31 353.20 BATE xHa9XEKVn0w OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:41 GBp 523 353.20 BATE xHa9XEKVn0y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:41 GBp 43 353.00 CHIX xHa9XEKVn02 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:23 GBp 709 352.60 XLON xHa9XEKVnMS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:23 GBp 1,071 352.60 XLON xHa9XEKVnHb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:23 GBp 734 352.60 BATE xHa9XEKVnHd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:23 GBp 75 352.60 CHIX xHa9XEKVnHf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:58:23 GBp 554 352.60 CHIX xHa9XEKVnHh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:57:54 GBp 107 352.60 CHIX xHa9XEKV@Y@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:57:54 GBp 1,621 352.60 XLON xHa9XEKV@Yy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:57:54 GBp 266 352.60 BATE xHa9XEKV@Y4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:57:54 GBp 266 352.60 XLON xHa9XEKV@Y2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:56:47 GBp 146 352.80 XLON xHa9XEKV@UT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:56:47 GBp 11 352.80 BATE xHa9XEKV@UV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:56:47 GBp 1,521 352.80 XLON xHa9XEKV@PW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:56:47 GBp 1,736 352.80 XLON xHa9XEKV@Pj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:56:47 GBp 594 352.80 CHIX xHa9XEKV@Pl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:56:47 GBp 1,562 352.80 BATE xHa9XEKV@Pn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 899 352.80 XLON xHa9XEKVw6N OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 510 352.80 XLON xHa9XEKVw6P OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 628 352.80 XLON xHa9XEKVw6R OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 43 352.60 XLON xHa9XEKVw1f OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 1,658 352.60 XLON xHa9XEKVw1h OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 446 352.60 BATE xHa9XEKVw1j OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 209 352.60 CHIX xHa9XEKVw1l OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 730 352.60 CHIX xHa9XEKVw1n OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:51:18 GBp 939 352.60 BATE xHa9XEKVw1p OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:46 GBp 68 352.80 XLON xHa9XEKVwUU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:45 GBp 472 352.80 XLON xHa9XEKVwOj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:45 GBp 784 352.80 XLON xHa9XEKVwOl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:37 GBp 141 352.80 BATE xHa9XEKVxXa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:37 GBp 848 352.80 XLON xHa9XEKVxXc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:37 GBp 394 352.80 CHIX xHa9XEKVxXe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:50:37 GBp 253 352.80 BATE xHa9XEKVxXg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:47:52 GBp 709 352.60 BATE xHa9XEKVuOU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:47:52 GBp 2,399 352.60 XLON xHa9XEKVuRc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:47:52 GBp 224 352.60 BATE xHa9XEKVuRe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:47:52 GBp 55 352.60 BATE xHa9XEKVuRg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:47:52 GBp 202 352.60 BATE xHa9XEKVuRi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:47:52 GBp 848 352.60 BATE xHa9XEKVuRk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:46:04 GBp 112 352.40 BATE xHa9XEKVc9Y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:46:04 GBp 765 352.40 XLON xHa9XEKVc9a OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:46:00 GBp 536 352.60 XLON xHa9XEKVcAR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:46:00 GBp 914 352.60 CHIX xHa9XEKVcAT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:46:00 GBp 372 352.60 BATE xHa9XEKVcAV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 1,154 353.00 CHIX xHa9XEKVcN8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 28 353.00 BATE xHa9XEKVcNE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 1,804 353.00 BATE xHa9XEKVcNG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 79 353.00 BATE xHa9XEKVcNI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 305 352.80 XLON xHa9XEKVcMa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 701 352.80 XLON xHa9XEKVcMc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 825 353.00 BATE xHa9XEKVcMi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 164 353.00 BATE xHa9XEKVcMk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 16 353.00 BATE xHa9XEKVcMm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 994 352.80 CHIX xHa9XEKVcMr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 890 352.80 XLON xHa9XEKVcM0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 615 352.80 CHIX xHa9XEKVcM2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 318 352.80 BATE xHa9XEKVcM4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 300 352.80 BATE xHa9XEKVcM6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 394 353.00 XLON xHa9XEKVcM8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:45:55 GBp 394 353.00 BATE xHa9XEKVcMC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:41:06 GBp 1,110 352.60 BATE xHa9XEKVYte OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:41:05 GBp 360 352.60 BATE xHa9XEKVYtM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:46 GBp 365 352.40 CHIX xHa9XEKVZyj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:44 GBp 412 352.60 BATE xHa9XEKVZv8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:44 GBp 424 352.60 CHIX xHa9XEKVZvA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:43 GBp 246 352.60 BATE xHa9XEKVZuW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:40 GBp 1,017 353.00 BATE xHa9XEKVZ40 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:40 GBp 1,025 353.00 BATE xHa9XEKVZ46 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 992 353.00 BATE xHa9XEKVZ4H OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 1,003 353.00 BATE xHa9XEKVZ4N OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 1,014 353.00 BATE xHa9XEKVZ7Y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 1,029 353.00 CHIX xHa9XEKVZ7e OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 837 353.00 CHIX xHa9XEKVZ7n OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 180 353.00 CHIX xHa9XEKVZ7p OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 940 353.00 BATE xHa9XEKVZ7q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 79 353.00 BATE xHa9XEKVZ7s OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 97 352.80 XLON xHa9XEKVZ7$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 1 352.80 XLON xHa9XEKVZ71 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 702 352.80 XLON xHa9XEKVZ73 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 352 352.80 BATE xHa9XEKVZ75 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 749 352.80 BATE xHa9XEKVZ77 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 607 352.80 CHIX xHa9XEKVZ79 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:39 GBp 401 352.80 BATE xHa9XEKVZ7B OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:38 GBp 1,503 353.00 BATE xHa9XEKVZ6u OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:38 GBp 4,948 353.00 XLON xHa9XEKVZ6w OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:38 GBp 980 353.20 XLON xHa9XEKVZ6@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:38 GBp 649 353.00 CHIX xHa9XEKVZ60 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:38 GBp 2,172 353.20 XLON xHa9XEKVZ62 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:29 GBp 812 353.20 XLON xHa9XEKVZMx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:29 GBp 1,387 353.20 XLON xHa9XEKVZMz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:23 GBp 72 353.00 BATE xHa9XEKVZUH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:20 GBp 4 353.20 XLON xHa9XEKVWbY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:19 GBp 400 353.20 XLON xHa9XEKVWaO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:39:19 GBp 506 353.20 XLON xHa9XEKVWaQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 324 353.20 XLON xHa9XEKVXaF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 32 353.00 XLON xHa9XEKVXaI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 1,656 353.00 XLON xHa9XEKVXaK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 1,039 353.00 CHIX xHa9XEKVXaM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 454 353.00 BATE xHa9XEKVXaO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 241 353.00 XLON xHa9XEKVXaQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 1,026 353.00 XLON xHa9XEKVXaS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 241 353.00 BATE xHa9XEKVXaU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 547 353.00 BATE xHa9XEKVXdW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:49 GBp 248 353.00 BATE xHa9XEKVXdY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:35 GBp 660 353.40 XLON xHa9XEKVXl2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:35 GBp 85 353.40 XLON xHa9XEKVXl4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:35 GBp 79 353.40 BATE xHa9XEKVXlO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:34 GBp 4 353.40 BATE xHa9XEKVXkU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:34 GBp 14 353.40 BATE xHa9XEKVXfe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:30 GBp 25 353.40 BATE xHa9XEKVXsy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:29 GBp 5 353.40 BATE xHa9XEKVXng OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:25 GBp 33 353.40 BATE xHa9XEKVX$e OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:25 GBp 9 353.40 BATE xHa9XEKVX$@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:25 GBp 102 353.40 BATE xHa9XEKVX$6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:25 GBp 1,164 353.40 BATE xHa9XEKVX$V OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 515 353.40 BATE xHa9XEKVXuU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 1,540 353.40 BATE xHa9XEKVXx6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 10 353.40 BATE xHa9XEKVXxC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 5 353.40 BATE xHa9XEKVXxL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 397 353.40 BATE xHa9XEKVXxN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 85 353.20 XLON xHa9XEKVXxS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 1,000 353.40 BATE xHa9XEKVXwY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 639 353.40 BATE xHa9XEKVXwa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 269 353.40 BATE xHa9XEKVXwc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 53 353.40 BATE xHa9XEKVXwe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 218 353.40 BATE xHa9XEKVXww OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 1,512 353.40 BATE xHa9XEKVXwy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:37:21 GBp 969 353.40 BATE xHa9XEKVXw1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:31:33 GBp 17 353.20 CHIX xHa9XEKVj2j OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:30:32 GBp 437 352.60 XLON xHa9XEKVgqh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:25:32 GBp 1,525 352.80 XLON xHa9XEKVMl1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:25:32 GBp 196 352.80 CHIX xHa9XEKVMl3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:25:32 GBp 1,350 352.80 BATE xHa9XEKVMl5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:25:32 GBp 311 352.80 CHIX xHa9XEKVMl7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:25:28 GBp 1,364 352.80 XLON xHa9XEKVMq6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:23:27 GBp 14 353.00 XLON xHa9XEKVNKn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:23:22 GBp 69 352.60 BATE xHa9XEKVNGb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:23:22 GBp 842 352.60 BATE xHa9XEKVNGd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:23:22 GBp 1,464 352.60 XLON xHa9XEKVNG$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:23:22 GBp 500 352.60 CHIX xHa9XEKVNG1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:23:22 GBp 1,332 352.60 BATE xHa9XEKVNG3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:20:52 GBp 635 352.80 XLON xHa9XEKVLCY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:20:51 GBp 189 352.80 XLON xHa9XEKVLC2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:20:48 GBp 169 352.80 XLON xHa9XEKVLE9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:20:46 GBp 394 352.80 BATE xHa9XEKVL91 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:20:46 GBp 394 352.80 CHIX xHa9XEKVL93 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:19:57 GBp 985 352.60 XLON xHa9XEKVIYn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:35 GBp 115 352.60 BATE xHa9XEKVHPN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:30 GBp 482 352.80 XLON xHa9XEKVUdw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:28 GBp 382 352.80 XLON xHa9XEKVUcM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:28 GBp 1,646 352.80 XLON xHa9XEKVUXd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:28 GBp 243 352.80 BATE xHa9XEKVUXf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:28 GBp 605 352.80 CHIX xHa9XEKVUXh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:28 GBp 248 352.80 BATE xHa9XEKVUXj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 367 353.20 XLON xHa9XEKVUWq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,357 353.20 XLON xHa9XEKVUWw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,624 353.20 XLON xHa9XEKVUW0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,050 353.20 CHIX xHa9XEKVUWB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 649 353.20 XLON xHa9XEKVUWE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 117 353.20 XLON xHa9XEKVUWG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,289 353.20 XLON xHa9XEKVUWI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,100 353.20 XLON xHa9XEKVUWK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 693 353.00 BATE xHa9XEKVUWV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 34 353.00 BATE xHa9XEKVUZX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,488 353.20 XLON xHa9XEKVUZl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 137 353.20 XLON xHa9XEKVUZn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 182 353.20 XLON xHa9XEKVUZp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 386 353.20 XLON xHa9XEKVUZr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 585 353.20 CHIX xHa9XEKVUZs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,139 353.20 CHIX xHa9XEKVUZu OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 450 353.20 CHIX xHa9XEKVUZw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,382 353.00 XLON xHa9XEKVUZ4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 1,122 353.00 BATE xHa9XEKVUZ8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 392 353.00 CHIX xHa9XEKVUZA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:14:24 GBp 73 353.00 CHIX xHa9XEKVUZC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:05:49 GBp 130 353.20 BATE xHa9XEKVRQ9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:05:49 GBp 69 353.20 BATE xHa9XEKVRQB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:05:49 GBp 3 353.20 BATE xHa9XEKVRQD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:05:48 GBp 122 353.20 XLON xHa9XEKVOaK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:05:48 GBp 175 353.20 XLON xHa9XEKVOaM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:19 GBp 299 353.00 CHIX xHa9XEKVP9o OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:19 GBp 537 353.00 BATE xHa9XEKVP9q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:19 GBp 90 353.00 BATE xHa9XEKVP9s OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:17 GBp 90 353.00 BATE xHa9XEKVP8s OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 888 353.40 CHIX xHa9XEKVPBg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 861 353.40 BATE xHa9XEKVPBn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 14 353.40 BATE xHa9XEKVPBp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 7 353.20 XLON xHa9XEKVPBs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 683 353.20 XLON xHa9XEKVPBu OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 690 353.20 BATE xHa9XEKVPBw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:15 GBp 428 353.20 CHIX xHa9XEKVPBy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:12 GBp 152 353.40 XLON xHa9XEKVPLe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:12 GBp 506 353.40 XLON xHa9XEKVPLg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:12 GBp 735 353.40 CHIX xHa9XEKVPLi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:12 GBp 1,254 353.40 BATE xHa9XEKVPLk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:12 GBp 504 353.40 BATE xHa9XEKVPLm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:08 GBp 394 353.60 XLON xHa9XEKVPMl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:08 GBp 701 353.80 XLON xHa9XEKVPMM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:08 GBp 394 353.80 XLON xHa9XEKVPMO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:08 GBp 828 353.80 XLON xHa9XEKVPMQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:08 GBp 254 353.80 XLON xHa9XEKVPMS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 15:03:08 GBp 503 353.80 XLON xHa9XEKVPMU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:28 GBp 209 353.00 BATE xHa9XEKV2GW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:25 GBp 312 353.20 BATE xHa9XEKV2Ic OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:25 GBp 359 353.20 CHIX xHa9XEKV2Ie OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:25 GBp 140 353.20 BATE xHa9XEKV2Tv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:24 GBp 708 353.20 BATE xHa9XEKV2Tx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:24 GBp 1,619 353.40 XLON xHa9XEKV2Tz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:24 GBp 120 353.40 XLON xHa9XEKV2T$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:57:20 GBp 2,077 353.40 XLON xHa9XEKV2Un OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:55:13 GBp 356 352.00 BATE xHa9XEKV0Du OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:13 GBp 160 352.80 BATE xHa9XEKVEsa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:13 GBp 53 352.80 XLON xHa9XEKVEsY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:13 GBp 19 352.80 BATE xHa9XEKVEss OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:12 GBp 215 352.80 BATE xHa9XEKVEne OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:08 GBp 275 352.80 BATE xHa9XEKVEpT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:04 GBp 3 352.80 BATE xHa9XEKVEyL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:03 GBp 13 352.80 BATE xHa9XEKVE@W OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:53:02 GBp 15 352.80 BATE xHa9XEKVE@6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:59 GBp 172 352.80 BATE xHa9XEKVEwm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:57 GBp 33 352.80 BATE xHa9XEKVE5o OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:53 GBp 709 352.80 XLON xHa9XEKVE4O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:53 GBp 273 352.80 XLON xHa9XEKVE4U OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:46 GBp 456 353.00 XLON xHa9XEKVE14 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:45 GBp 700 353.00 XLON xHa9XEKVE1C OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:45 GBp 263 353.00 XLON xHa9XEKVE1H OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:45 GBp 305 353.00 BATE xHa9XEKVE1J OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:45 GBp 668 353.00 BATE xHa9XEKVE1L OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 663 353.20 CHIX xHa9XEKVE2I OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 566 353.20 XLON xHa9XEKVEDa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 200 353.20 BATE xHa9XEKVEDg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 202 353.40 XLON xHa9XEKVEDi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 70 353.40 XLON xHa9XEKVEDe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 670 353.40 XLON xHa9XEKVEDc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 61 353.20 BATE xHa9XEKVEDk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 200 353.20 BATE xHa9XEKVEDm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 593 353.40 CHIX xHa9XEKVEDo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 765 353.40 BATE xHa9XEKVEDq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 394 353.60 XLON xHa9XEKVEDD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 394 353.60 BATE xHa9XEKVEDE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:52:41 GBp 394 353.60 CHIX xHa9XEKVEDG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:12 GBp 51 353.20 BATE xHa9XEKVDR5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:12 GBp 258 353.20 BATE xHa9XEKVDR7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:12 GBp 513 353.40 BATE xHa9XEKVDQ0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:10 GBp 1,186 353.60 XLON xHa9XEKVAbu OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:10 GBp 1,170 353.60 BATE xHa9XEKVAbw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:08 GBp 204 353.60 XLON xHa9XEKVAdY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:03 GBp 245 353.80 XLON xHa9XEKVAW@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:03 GBp 1,585 353.80 BATE xHa9XEKVAW3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:48:03 GBp 407 353.80 CHIX xHa9XEKVAW5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:48 GBp 1 353.80 BATE xHa9XEKVAtg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:45 GBp 15 353.80 BATE xHa9XEKVAnd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:45 GBp 16 353.80 BATE xHa9XEKVAn8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:43 GBp 185 353.80 BATE xHa9XEKVAoY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:12 GBp 13 353.80 BATE xHa9XEKVAUU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:10 GBp 146 353.80 BATE xHa9XEKVAOa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:05 GBp 185 353.80 BATE xHa9XEKVBbR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:47:03 GBp 707 353.80 XLON xHa9XEKVBco OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:09 GBp 196 353.80 BATE xHa9XEKVBMx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:07 GBp 702 353.80 XLON xHa9XEKVBHy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:07 GBp 624 353.80 XLON xHa9XEKVBH@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:04 GBp 1,077 354.00 BATE xHa9XEKVBJP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:04 GBp 641 354.00 CHIX xHa9XEKVBJR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:04 GBp 1,344 354.00 XLON xHa9XEKVBJL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:04 GBp 781 354.00 XLON xHa9XEKVBJN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:46:04 GBp 679 354.00 CHIX xHa9XEKVBIm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:44:10 GBp 1,162 354.60 XLON xHa9XEKV9@O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:44:10 GBp 1,144 354.60 XLON xHa9XEKV9@Q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:20 GBp 698 354.20 XLON xHa9XEKOsR7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:15 GBp 13 354.40 XLON xHa9XEKOtcf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:15 GBp 381 354.40 XLON xHa9XEKOtch OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:09 GBp 213 354.60 XLON xHa9XEKOtj$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:09 GBp 492 354.60 BATE xHa9XEKOtjz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:09 GBp 338 354.60 XLON xHa9XEKOtj1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 343 354.80 CHIX xHa9XEKOtlo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 350 354.80 XLON xHa9XEKOtl6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 734 354.80 XLON xHa9XEKOtlR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 10 354.80 CHIX xHa9XEKOtlT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 784 354.80 BATE xHa9XEKOtlV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 129 354.80 CHIX xHa9XEKOtkb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 129 354.80 CHIX xHa9XEKOtkd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 102 354.80 CHIX xHa9XEKOtkf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 1,120 355.00 BATE xHa9XEKOtkh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 532 355.00 CHIX xHa9XEKOtkj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:42:08 GBp 1,121 355.00 XLON xHa9XEKOtkZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:40:29 GBp 394 355.20 XLON xHa9XEKOqLf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:40:29 GBp 120 355.20 BATE xHa9XEKOqLh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:40:29 GBp 215 355.20 BATE xHa9XEKOqLj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 2,443 355.60 BATE xHa9XEKOrkK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 72 355.60 BATE xHa9XEKOrkM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 450 355.60 BATE xHa9XEKOrkO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 169 355.60 XLON xHa9XEKOrkU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 1,100 355.20 XLON xHa9XEKOrfW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 75 355.20 BATE xHa9XEKOrfd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 545 355.20 BATE xHa9XEKOrff OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 494 355.20 CHIX xHa9XEKOrfh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 771 355.40 XLON xHa9XEKOrfj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 355 355.40 BATE xHa9XEKOrfl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 707 355.40 CHIX xHa9XEKOrfn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:58 GBp 530 355.40 BATE xHa9XEKOrfp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:57 GBp 394 355.60 XLON xHa9XEKOrec OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:43 GBp 1,246 355.80 XLON xHa9XEKOr$C OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:42 GBp 271 355.80 XLON xHa9XEKOr@m OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:42 GBp 700 355.80 XLON xHa9XEKOr@o OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:42 GBp 1,079 355.60 XLON xHa9XEKOr@1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:42 GBp 913 355.60 BATE xHa9XEKOr@3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:42 GBp 391 355.60 CHIX xHa9XEKOr@5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:39:42 GBp 228 355.60 CHIX xHa9XEKOr@7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:36:10 GBp 280 355.80 XLON xHa9XEKOmhL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:36:10 GBp 2,700 355.80 XLON xHa9XEKOmge OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:36:10 GBp 530 355.60 BATE xHa9XEKOmgn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:36:10 GBp 233 355.60 CHIX xHa9XEKOmgp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:55 GBp 31 355.80 XLON xHa9XEKOmv@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:55 GBp 4 355.80 XLON xHa9XEKOmvH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:52 GBp 331 355.80 XLON xHa9XEKOmwJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:51 GBp 596 355.80 XLON xHa9XEKOm5b OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:51 GBp 50 355.80 XLON xHa9XEKOm5d OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:51 GBp 305 355.80 XLON xHa9XEKOm5f OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:37 GBp 1,393 355.40 BATE xHa9XEKOmEb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:37 GBp 1,115 355.40 XLON xHa9XEKOmEX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:35:37 GBp 521 355.40 CHIX xHa9XEKOmEZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:34:05 GBp 394 355.60 CHIX xHa9XEKO@aW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:54 GBp 439 355.40 BATE xHa9XEKO@lq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:54 GBp 61 355.40 BATE xHa9XEKO@ls OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 41 355.60 CHIX xHa9XEKO@qT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 478 355.60 BATE xHa9XEKO@qV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 184 355.80 BATE xHa9XEKO@tb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 437 355.60 CHIX xHa9XEKO@tX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 550 355.80 BATE xHa9XEKO@tZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 1,177 355.80 CHIX xHa9XEKO@tq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 640 355.80 CHIX xHa9XEKO@tD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 2,722 356.40 BATE xHa9XEKO@tE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 374 356.00 BATE xHa9XEKO@tG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 286 355.60 XLON xHa9XEKO@tP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 370 356.00 XLON xHa9XEKO@sb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 311 356.40 XLON xHa9XEKO@tR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 505 356.20 XLON xHa9XEKO@tT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 370 356.20 XLON xHa9XEKO@tV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 127 356.20 XLON xHa9XEKO@sX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 569 356.20 XLON xHa9XEKO@sZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 893 356.00 BATE xHa9XEKO@sy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 406 355.80 XLON xHa9XEKO@se OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 91 355.80 XLON xHa9XEKO@sg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 1,134 356.00 XLON xHa9XEKO@si OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 189 355.80 BATE xHa9XEKO@sk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 65 355.80 BATE xHa9XEKO@sm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 60 355.80 BATE xHa9XEKO@so OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 130 355.80 BATE xHa9XEKO@sq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 34 355.80 BATE xHa9XEKO@ss OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 147 355.80 BATE xHa9XEKO@su OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 119 356.00 CHIX xHa9XEKO@sw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:33:45 GBp 510 356.00 CHIX xHa9XEKO@s@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 570 356.40 BATE xHa9XEKOw1X OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 613 356.40 BATE xHa9XEKOw6M OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 1,000 356.40 BATE xHa9XEKOw6O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 851 356.40 BATE xHa9XEKOw6Q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 1,063 356.40 BATE xHa9XEKOw6V OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 381 356.40 CHIX xHa9XEKOw1a OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 536 356.40 CHIX xHa9XEKOw1c OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 228 356.40 CHIX xHa9XEKOw1e OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 1,237 356.40 XLON xHa9XEKOw1l OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 260 356.40 XLON xHa9XEKOw1n OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 220 356.40 XLON xHa9XEKOw1p OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:28:58 GBp 802 356.40 XLON xHa9XEKOw1r OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:25:08 GBp 211 356.20 XLON xHa9XEKOu46 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:25:08 GBp 183 356.20 XLON xHa9XEKOu48 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:23:42 GBp 4,035 356.20 BATE xHa9XEKOvyD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:23:42 GBp 293 356.20 BATE xHa9XEKOvyF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:21:13 GBp 43 356.00 BATE xHa9XEKOdbH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:21:13 GBp 107 356.00 BATE xHa9XEKOdbJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:21:11 GBp 258 356.00 BATE xHa9XEKOdaV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 164 356.00 CHIX xHa9XEKOdh$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 230 356.00 CHIX xHa9XEKOdh1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 394 356.00 XLON xHa9XEKOdhH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 410 356.00 BATE xHa9XEKOdhO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 391 356.00 XLON xHa9XEKOdga OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 794 356.00 BATE xHa9XEKOdgc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 787 356.00 CHIX xHa9XEKOdge OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:56 GBp 1,046 356.00 XLON xHa9XEKOdgY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:20:02 GBp 303 356.40 CHIX xHa9XEKOdCI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:19:53 GBp 239 356.40 XLON xHa9XEKOdLb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:19:53 GBp 243 356.40 XLON xHa9XEKOdLX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:19:53 GBp 504 356.40 XLON xHa9XEKOdLZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:19:53 GBp 1,946 356.40 XLON xHa9XEKOdAV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:48 GBp 101 356.20 XLON xHa9XEKOaSx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:48 GBp 416 356.20 XLON xHa9XEKOaS1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 410 356.20 XLON xHa9XEKOaSB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 32 356.20 XLON xHa9XEKOaSD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 442 356.20 XLON xHa9XEKOaSK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 452 356.20 XLON xHa9XEKOaVb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 4 356.20 XLON xHa9XEKOaVd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 444 356.20 XLON xHa9XEKOaVi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 127 356.20 XLON xHa9XEKOaVq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:17:47 GBp 310 356.20 XLON xHa9XEKOaVs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:18 GBp 10 356.00 XLON xHa9XEKObBX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:18 GBp 572 356.00 BATE xHa9XEKObBa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:18 GBp 687 356.00 BATE xHa9XEKObBc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:18 GBp 5 356.00 BATE xHa9XEKObBe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:04 GBp 287 355.80 XLON xHa9XEKObJQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:04 GBp 648 355.80 BATE xHa9XEKObJS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:04 GBp 690 355.80 CHIX xHa9XEKObJU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:16:04 GBp 153 355.80 BATE xHa9XEKObIW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:13:59 GBp 394 355.80 XLON xHa9XEKOZd2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:13:59 GBp 386 355.80 CHIX xHa9XEKOZd7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:13:59 GBp 394 355.80 BATE xHa9XEKOZd9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:13:59 GBp 8 355.80 CHIX xHa9XEKOZdB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:16 GBp 11 355.80 CHIX xHa9XEKOlac OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:16 GBp 394 355.80 XLON xHa9XEKOlae OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:11 GBp 394 355.80 BATE xHa9XEKOlcN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:11 GBp 356 355.80 XLON xHa9XEKOlcV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:11 GBp 518 356.00 CHIX xHa9XEKOlXb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:11 GBp 591 356.00 XLON xHa9XEKOlXX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:11 GBp 1,265 356.00 BATE xHa9XEKOlXZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:05 GBp 394 356.20 XLON xHa9XEKOlYX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:02 GBp 201 356.60 CHIX xHa9XEKOlid OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:02 GBp 656 356.60 CHIX xHa9XEKOlif OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:02 GBp 576 356.60 CHIX xHa9XEKOlih OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:02 GBp 967 356.20 BATE xHa9XEKOli2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:07:02 GBp 33 356.20 CHIX xHa9XEKOliA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:06:48 GBp 458 356.20 XLON xHa9XEKOlnB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:06:48 GBp 115 356.20 XLON xHa9XEKOlnD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:05:00 GBp 721 356.20 XLON xHa9XEKOiwE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:05:00 GBp 330 355.80 CHIX xHa9XEKOiwM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:03:48 GBp 436 356.20 XLON xHa9XEKOjpg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:03:48 GBp 455 356.20 XLON xHa9XEKOjpi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:03:48 GBp 915 356.00 XLON xHa9XEKOjpt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:03:48 GBp 507 356.00 CHIX xHa9XEKOjpv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:03:48 GBp 720 356.00 BATE xHa9XEKOjpx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 760 356.20 XLON xHa9XEKOhx1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 32 356.20 XLON xHa9XEKOhwe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 3 356.20 XLON xHa9XEKOhwg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 1,039 356.20 XLON xHa9XEKOhwi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 330 356.20 XLON xHa9XEKOhwk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 620 356.20 XLON xHa9XEKOhwm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 507 356.20 XLON xHa9XEKOhwo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 14:00:38 GBp 669 356.20 XLON xHa9XEKOhwq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:26 GBp 524 356.00 XLON xHa9XEKOLrR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:26 GBp 72 356.00 CHIX xHa9XEKOLrT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:26 GBp 322 356.00 CHIX xHa9XEKOLrV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:26 GBp 394 356.00 BATE xHa9XEKOLqX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 1,940 356.20 XLON xHa9XEKOL5L OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 1,248 356.20 BATE xHa9XEKOL5P OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 1,104 356.20 BATE xHa9XEKOL5R OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 140 356.20 BATE xHa9XEKOL5T OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 828 356.00 XLON xHa9XEKOL4f OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 601 356.00 CHIX xHa9XEKOL4h OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:51:11 GBp 697 356.00 BATE xHa9XEKOL4j OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:45:10 GBp 93 356.20 XLON xHa9XEKOHn$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:45:10 GBp 101 356.20 XLON xHa9XEKOHn1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:45:10 GBp 22 356.20 XLON xHa9XEKOHmD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:42:13 GBp 792 356.20 XLON xHa9XEKOVic OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:41:16 GBp 5 356.20 XLON xHa9XEKOVEc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:41:16 GBp 374 356.20 XLON xHa9XEKOVEe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:41:14 GBp 650 356.20 CHIX xHa9XEKOV9g OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:41:14 GBp 167 356.20 BATE xHa9XEKOV9i OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:41:14 GBp 500 356.20 BATE xHa9XEKOV9k OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:41:14 GBp 19 356.20 XLON xHa9XEKOV96 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:39:16 GBp 416 356.20 XLON xHa9XEKOSHP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:35:19 GBp 122 356.00 CHIX xHa9XEKORzL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:35:19 GBp 472 356.00 BATE xHa9XEKORzN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:35:19 GBp 230 356.00 CHIX xHa9XEKORzP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:35:05 GBp 1,042 356.20 BATE xHa9XEKOR3m OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:35:05 GBp 462 356.20 CHIX xHa9XEKOR3o OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:33:19 GBp 657 356.20 BATE xHa9XEKOPhw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:33:19 GBp 628 356.20 XLON xHa9XEKOPhy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:33:19 GBp 449 356.20 CHIX xHa9XEKOPhC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:32:51 GBp 176 356.20 BATE xHa9XEKOP0Y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:32:50 GBp 979 356.40 XLON xHa9XEKOP0$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:32:50 GBp 475 356.40 BATE xHa9XEKOP01 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:32:50 GBp 637 356.40 CHIX xHa9XEKOP03 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:32:50 GBp 174 356.40 BATE xHa9XEKOP05 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:31:24 GBp 512 356.40 XLON xHa9XEKO6QS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:31:08 GBp 27 356.40 BATE xHa9XEKO7fv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:31:08 GBp 13 356.40 XLON xHa9XEKO7fx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:31:08 GBp 728 356.40 XLON xHa9XEKO7fz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:30:25 GBp 576 356.80 XLON xHa9XEKO7Js OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:30:25 GBp 14 356.80 XLON xHa9XEKO7Ju OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:30:25 GBp 377 356.80 XLON xHa9XEKO7Jw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:29:53 GBp 808 356.80 BATE xHa9XEKO4nw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:29:53 GBp 90 356.80 BATE xHa9XEKO4ny OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:29:26 GBp 381 356.80 XLON xHa9XEKO48b OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 523 356.60 XLON xHa9XEKO38b OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 451 356.60 CHIX xHa9XEKO38d OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 459 356.60 BATE xHa9XEKO38f OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 949 356.80 XLON xHa9XEKO38h OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 394 356.80 CHIX xHa9XEKO38l OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 218 356.80 BATE xHa9XEKO38n OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:35 GBp 176 356.80 BATE xHa9XEKO38p OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:25:30 GBp 538 357.00 XLON xHa9XEKO3Ha OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:24:58 GBp 104 357.00 BATE xHa9XEKO0qi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:24:58 GBp 1,123 357.00 BATE xHa9XEKO0qk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:24:31 GBp 185 357.00 XLON xHa9XEKO0Bg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:24:31 GBp 224 357.00 XLON xHa9XEKO0Bi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:20:58 GBp 159 356.60 XLON xHa9XEKOFDM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:20:58 GBp 587 356.60 XLON xHa9XEKOFDO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:20:58 GBp 328 356.60 XLON xHa9XEKOFDV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:20:58 GBp 447 356.60 BATE xHa9XEKOFCb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:20:58 GBp 390 356.60 BATE xHa9XEKOFCd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:20:58 GBp 526 356.60 CHIX xHa9XEKOFCZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:19:36 GBp 1,347 357.00 XLON xHa9XEKOCKd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:19:36 GBp 1,012 357.00 XLON xHa9XEKOCKi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:19:36 GBp 1,036 357.00 XLON xHa9XEKOCKA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:19:36 GBp 1,596 357.00 BATE xHa9XEKOCNe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:17:45 GBp 42 355.80 CHIX xHa9XEKOA$1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:17:45 GBp 631 355.80 BATE xHa9XEKOA$3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:16:00 GBp 394 356.00 BATE xHa9XEKOBPl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:16:00 GBp 394 356.00 XLON xHa9XEKOBPj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:13:58 GBp 728 356.00 XLON xHa9XEKO92M OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:13:58 GBp 717 356.00 CHIX xHa9XEKO92O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:11:09 GBp 709 355.80 BATE xHa9XEKPqdM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:09:36 GBp 371 356.00 CHIX xHa9XEKPrrD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:09:36 GBp 993 356.00 BATE xHa9XEKPrrH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:09:36 GBp 1,051 356.00 XLON xHa9XEKPrrF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:09:36 GBp 222 356.00 XLON xHa9XEKPrrB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:16 GBp 368 356.40 XLON xHa9XEKPoxh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:13 GBp 689 356.40 XLON xHa9XEKPo5w OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:13 GBp 225 356.20 XLON xHa9XEKPo53 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:13 GBp 169 356.20 XLON xHa9XEKPo55 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:13 GBp 215 356.20 BATE xHa9XEKPo57 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:13 GBp 394 356.20 CHIX xHa9XEKPo59 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:08:13 GBp 179 356.20 BATE xHa9XEKPo5B OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:04:36 GBp 318 356.20 CHIX xHa9XEKPn0w OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:04:36 GBp 424 356.20 BATE xHa9XEKPn0y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:04:17 GBp 550 355.80 BATE xHa9XEKPnI2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:02:10 GBp 100 355.60 CHIX xHa9XEKP$18 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:02:06 GBp 399 355.80 CHIX xHa9XEKP$0P OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 180 356.40 XLON xHa9XEKPyyr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 214 356.40 XLON xHa9XEKPyyt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 519 356.40 XLON xHa9XEKPyy8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 511 356.40 BATE xHa9XEKPyyA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 10 356.40 BATE xHa9XEKPyyC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 1,186 356.60 XLON xHa9XEKPyyE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:47 GBp 607 356.60 BATE xHa9XEKPyyG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:33 GBp 394 356.80 CHIX xHa9XEKPy5b OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:33 GBp 195 356.80 BATE xHa9XEKPy5d OSB GROUP PLC GB00BLDRH360 21-Jul-2023 13:00:33 GBp 199 356.80 BATE xHa9XEKPy5f OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:55:21 GBp 715 357.40 BATE xHa9XEKPx4A OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:55:13 GBp 632 357.60 XLON xHa9XEKPx03 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:55:13 GBp 877 357.60 BATE xHa9XEKPx05 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:52 GBp 815 358.00 BATE xHa9XEKPxHp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:52 GBp 7 358.00 BATE xHa9XEKPxHO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:52 GBp 1,559 358.00 BATE xHa9XEKPxHM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:51 GBp 1,613 358.00 BATE xHa9XEKPxJm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:51 GBp 71 358.00 BATE xHa9XEKPxJB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:51 GBp 595 358.00 BATE xHa9XEKPxIn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 955 358.00 BATE xHa9XEKPxT@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 1,000 358.00 BATE xHa9XEKPxT0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 71 358.00 BATE xHa9XEKPxTu OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 2,000 358.00 BATE xHa9XEKPxTw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 120 358.00 BATE xHa9XEKPxTy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 1,652 357.80 XLON xHa9XEKPxT9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 543 357.80 CHIX xHa9XEKPxTB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 1,194 357.80 BATE xHa9XEKPxTD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 753 358.20 XLON xHa9XEKPxSX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 819 358.00 XLON xHa9XEKPxSn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 720 358.00 CHIX xHa9XEKPxSp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:54:50 GBp 696 358.00 BATE xHa9XEKPxSr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:53:30 GBp 362 358.40 CHIX xHa9XEKPuBB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 588 358.40 CHIX xHa9XEKPvwe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 3 358.40 CHIX xHa9XEKPvww OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 179 358.40 CHIX xHa9XEKPvwy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 494 358.40 CHIX xHa9XEKPvw@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 681 358.40 CHIX xHa9XEKPvw0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 1,836 358.20 XLON xHa9XEKPv5X OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 1,423 358.20 XLON xHa9XEKPv5Z OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 254 358.20 XLON xHa9XEKPv5b OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 800 358.20 XLON xHa9XEKPv5d OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 394 358.00 CHIX xHa9XEKPv5g OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:51:53 GBp 394 358.00 BATE xHa9XEKPv5i OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:41:30 GBp 5 357.80 BATE xHa9XEKPZyt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:41:30 GBp 544 357.80 BATE xHa9XEKPZyv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:41:30 GBp 438 357.80 BATE xHa9XEKPZ$b OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:41:30 GBp 876 357.80 BATE xHa9XEKPZ$d OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:41:30 GBp 767 357.80 BATE xHa9XEKPZ$e OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:35 GBp 2,420 357.60 CHIX xHa9XEKPXTF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:35 GBp 240 357.60 CHIX xHa9XEKPXTH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:35 GBp 198 357.60 CHIX xHa9XEKPXTD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:35 GBp 532 357.40 XLON xHa9XEKPXTK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:35 GBp 191 357.40 BATE xHa9XEKPXTM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:35 GBp 234 357.40 BATE xHa9XEKPXTO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:33 GBp 541 357.80 XLON xHa9XEKPXVZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:33 GBp 718 357.80 XLON xHa9XEKPXVp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:33 GBp 1,014 357.80 XLON xHa9XEKPXVr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:30 GBp 870 357.80 XLON xHa9XEKPXRN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:30 GBp 876 357.80 XLON xHa9XEKPXQm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:30 GBp 879 357.80 XLON xHa9XEKPXQs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:30 GBp 435 357.80 XLON xHa9XEKPXQy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:30 GBp 650 357.80 XLON xHa9XEKPXQ@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:30 GBp 466 357.80 XLON xHa9XEKPXQ0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:29 GBp 635 357.80 XLON xHa9XEKPXQK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:29 GBp 456 357.80 XLON xHa9XEKPXQU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:29 GBp 859 357.80 XLON xHa9XEKPkbW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:28 GBp 301 357.80 XLON xHa9XEKPkdW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:28 GBp 297 357.80 XLON xHa9XEKPkds OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:28 GBp 739 357.80 XLON xHa9XEKPkdH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:37:28 GBp 748 357.80 XLON xHa9XEKPkdJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:32:21 GBp 83 357.20 BATE xHa9XEKPjbP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:21:28 GBp 394 357.00 CHIX xHa9XEKPMgb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:18:52 GBp 293 357.00 BATE xHa9XEKPNx5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:53 GBp 171 357.40 BATE xHa9XEKPGEd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:52 GBp 750 357.60 BATE xHa9XEKPGE1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:52 GBp 360 357.60 BATE xHa9XEKPGE3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:52 GBp 2,497 357.60 BATE xHa9XEKPGE5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:52 GBp 693 357.40 XLON xHa9XEKPGE8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:52 GBp 334 357.40 BATE xHa9XEKPGEA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:52 GBp 394 357.40 CHIX xHa9XEKPGEC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:51 GBp 511 357.60 BATE xHa9XEKPGEO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:51 GBp 43 357.60 BATE xHa9XEKPG9v OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:51 GBp 475 357.60 BATE xHa9XEKPG9x OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:48 GBp 2,151 357.60 BATE xHa9XEKPGHZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:48 GBp 640 357.60 CHIX xHa9XEKPGHn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:06 GBp 394 357.40 CHIX xHa9XEKPHeH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:06 GBp 295 357.60 XLON xHa9XEKPHeS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:06 GBp 606 357.40 XLON xHa9XEKPHhY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:06 GBp 285 357.40 CHIX xHa9XEKPHha OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:06 GBp 109 357.40 CHIX xHa9XEKPHhc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:08:06 GBp 503 357.40 BATE xHa9XEKPHhe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:06:40 GBp 504 357.60 BATE xHa9XEKPHVt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:06:40 GBp 116 357.60 CHIX xHa9XEKPHVv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:06:31 GBp 500 357.60 XLON xHa9XEKPUdx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:06:31 GBp 278 357.60 CHIX xHa9XEKPUdz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:05:03 GBp 120 357.40 BATE xHa9XEKPVaz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:03:55 GBp 400 357.80 XLON xHa9XEKPVTR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:03:55 GBp 582 357.80 XLON xHa9XEKPVTT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:03:55 GBp 9,911 357.80 XLON xHa9XEKPVSc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:03:55 GBp 301 357.40 CHIX xHa9XEKPVSo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:03:55 GBp 499 357.40 BATE xHa9XEKPVSq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:39 GBp 44 357.40 BATE xHa9XEKPS9G OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:07 GBp 365 357.80 BATE xHa9XEKPTlA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 266 357.80 BATE xHa9XEKPTgO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 690 357.80 XLON xHa9XEKPTrg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 604 357.80 XLON xHa9XEKPTri OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 1,294 357.80 BATE xHa9XEKPTrn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 622 357.60 XLON xHa9XEKPTrs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 386 357.60 CHIX xHa9XEKPTru OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 318 357.60 BATE xHa9XEKPTrw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:01 GBp 8 357.60 CHIX xHa9XEKPTry OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 395 357.80 XLON xHa9XEKPTqj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 394 357.80 CHIX xHa9XEKPTqk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 430 357.80 BATE xHa9XEKPTqp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 442 357.60 XLON xHa9XEKPTqw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 394 357.80 CHIX xHa9XEKPTqy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 633 357.80 XLON xHa9XEKPTq@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 12:02:00 GBp 539 357.80 BATE xHa9XEKPTq0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:52:47 GBp 394 358.00 CHIX xHa9XEKPPdk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:52:47 GBp 448 358.00 BATE xHa9XEKPPdm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:52:47 GBp 563 358.00 XLON xHa9XEKPPdo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:46:46 GBp 576 358.00 XLON xHa9XEKP7cj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:29:17 GBp 206 357.20 BATE xHa9XEKP0Mm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:29:17 GBp 641 357.20 CHIX xHa9XEKP0Mo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:26:47 GBp 257 357.20 BATE xHa9XEKP1Ex OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:25:27 GBp 207 357.20 XLON xHa9XEKPEjn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:25:17 GBp 288 357.20 CHIX xHa9XEKPEfR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:24:06 GBp 444 357.40 BATE xHa9XEKPEB0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:59 GBp 276 357.60 XLON xHa9XEKPFiy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:53 GBp 31 357.60 XLON xHa9XEKPFre OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:53 GBp 530 357.60 BATE xHa9XEKPFrg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:38 GBp 196 357.60 XLON xHa9XEKPFsO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:38 GBp 503 357.60 BATE xHa9XEKPFsQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:38 GBp 704 357.60 XLON xHa9XEKPFnZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:22:38 GBp 635 357.60 CHIX xHa9XEKPFnb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:21:46 GBp 445 357.60 XLON xHa9XEKPF0N OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:21:41 GBp 41 357.60 CHIX xHa9XEKPFCj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:21:35 GBp 985 358.00 BATE xHa9XEKPFEi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:21:35 GBp 989 357.80 XLON xHa9XEKPFEp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:21:35 GBp 599 357.80 CHIX xHa9XEKPFEr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:21:35 GBp 462 357.80 BATE xHa9XEKPFEt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:50 GBp 601 358.00 XLON xHa9XEKPDUF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:50 GBp 672 358.00 CHIX xHa9XEKPDUH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:50 GBp 517 358.00 BATE xHa9XEKPDUJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:41 GBp 394 358.40 CHIX xHa9XEKPAc9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:41 GBp 865 358.20 XLON xHa9XEKPAcG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:41 GBp 394 358.20 CHIX xHa9XEKPAcI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:41 GBp 911 358.20 BATE xHa9XEKPAcK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:16:41 GBp 569 358.60 XLON xHa9XEKPAcM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:15:03 GBp 91 358.60 XLON xHa9XEKPBaW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:15:03 GBp 1,100 358.60 XLON xHa9XEKPBaY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:15:03 GBp 1,018 358.60 BATE xHa9XEKPBad OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:15:03 GBp 13 358.60 BATE xHa9XEKPBaf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:54 GBp 1,650 358.60 CHIX xHa9XEKPBih OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:54 GBp 1,320 358.60 XLON xHa9XEKPBii OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:54 GBp 1,000 358.60 XLON xHa9XEKPBik OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:54 GBp 332 358.60 BATE xHa9XEKPBip OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:54 GBp 2,000 358.60 BATE xHa9XEKPBit OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:49 GBp 485 358.20 BATE xHa9XEKPBhM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:14:49 GBp 216 358.20 CHIX xHa9XEKPBhO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:10:28 GBp 331 358.20 XLON xHa9XEKP9RN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:10:28 GBp 394 358.20 CHIX xHa9XEKP9RP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:09:49 GBp 254 358.60 XLON xHa9XEKQs@5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:09:49 GBp 10 358.60 XLON xHa9XEKQs@7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:09:49 GBp 162 358.20 CHIX xHa9XEKQs@D OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:09:49 GBp 484 358.20 BATE xHa9XEKQs@F OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:08:37 GBp 295 358.60 XLON xHa9XEKQtZN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:08:36 GBp 800 358.60 XLON xHa9XEKQtjb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:08:36 GBp 286 358.60 XLON xHa9XEKQtjd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:08:36 GBp 170 358.60 XLON xHa9XEKQtjX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:08:36 GBp 254 358.60 XLON xHa9XEKQtjZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:08:35 GBp 476 358.00 BATE xHa9XEKQtji OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 2,149 358.60 XLON xHa9XEKQos5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 740 358.60 XLON xHa9XEKQos7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 329 358.60 XLON xHa9XEKQos9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 8,013 358.40 BATE xHa9XEKQosI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 513 358.20 XLON xHa9XEKQosQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 38 358.20 XLON xHa9XEKQosS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 455 358.20 BATE xHa9XEKQosU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 11:03:55 GBp 394 358.20 CHIX xHa9XEKQonW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 281 358.60 XLON xHa9XEKQ@y5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 528 358.60 XLON xHa9XEKQ@y9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 194 358.60 XLON xHa9XEKQ@yB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 809 358.60 CHIX xHa9XEKQ@yF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 220 358.40 CHIX xHa9XEKQ@yH OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 548 358.40 XLON xHa9XEKQ@yO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 449 358.40 BATE xHa9XEKQ@yQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:58:00 GBp 394 358.40 CHIX xHa9XEKQ@yS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:53:48 GBp 57 358.40 BATE xHa9XEKQzCk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:53:48 GBp 308 358.40 BATE xHa9XEKQzCm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:53:43 GBp 5,178 358.60 XLON xHa9XEKQz80 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:53:43 GBp 137 358.60 XLON xHa9XEKQz82 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:53:43 GBp 615 358.60 XLON xHa9XEKQz8J OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:53:43 GBp 634 358.60 CHIX xHa9XEKQz8K OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:50:03 GBp 343 357.40 BATE xHa9XEKQx1D OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:50:03 GBp 394 357.40 CHIX xHa9XEKQx1F OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:50:01 GBp 550 357.40 XLON xHa9XEKQx0N OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:44:48 GBp 445 357.40 XLON xHa9XEKQv@p OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 1,085 357.80 XLON xHa9XEKQvAR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 321 357.80 XLON xHa9XEKQvAT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 211 357.80 XLON xHa9XEKQvAV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 1,450 357.80 BATE xHa9XEKQvLW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 544 357.40 XLON xHa9XEKQvLm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 443 357.40 CHIX xHa9XEKQvLo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:43:42 GBp 369 357.40 BATE xHa9XEKQvLq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:18 GBp 105 358.00 XLON xHa9XEKQdcC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:18 GBp 502 358.00 XLON xHa9XEKQdcE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:18 GBp 86 358.00 XLON xHa9XEKQdcG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:18 GBp 600 358.00 XLON xHa9XEKQdcI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:18 GBp 265 357.80 XLON xHa9XEKQdcK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:18 GBp 35 357.80 XLON xHa9XEKQdcM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:40:07 GBp 804 357.20 BATE xHa9XEKQdZg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:38:40 GBp 357 357.20 CHIX xHa9XEKQdFX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:38:40 GBp 244 357.20 BATE xHa9XEKQdFZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:37:26 GBp 569 357.40 BATE xHa9XEKQafJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 733 358.00 XLON xHa9XEKQbZ3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 768 358.20 XLON xHa9XEKQbZ4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 279 358.20 XLON xHa9XEKQbZ6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 588 358.20 BATE xHa9XEKQbZA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 394 358.40 BATE xHa9XEKQbZE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 125 358.40 XLON xHa9XEKQbZL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 2 358.40 XLON xHa9XEKQbZN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 11 358.40 XLON xHa9XEKQbZS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 403 358.40 XLON xHa9XEKQbZU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 636 358.40 CHIX xHa9XEKQbYW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:35:30 GBp 577 358.40 BATE xHa9XEKQbYY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:32:37 GBp 318 358.40 XLON xHa9XEKQYBn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:31:18 GBp 492 358.60 BATE xHa9XEKQZsA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:31:18 GBp 370 358.60 XLON xHa9XEKQZs6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:31:18 GBp 350 358.60 XLON xHa9XEKQZs8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:30:58 GBp 1,093 359.00 XLON xHa9XEKQZwx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:30:58 GBp 578 358.80 XLON xHa9XEKQZw1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:30:58 GBp 507 358.80 BATE xHa9XEKQZw3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:30:58 GBp 620 358.80 CHIX xHa9XEKQZw5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:45 GBp 371 359.20 XLON xHa9XEKQXg2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:45 GBp 81 359.20 BATE xHa9XEKQXg4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:45 GBp 167 359.20 BATE xHa9XEKQXg6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:45 GBp 394 359.20 CHIX xHa9XEKQXg8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:45 GBp 67 359.20 BATE xHa9XEKQXgA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 1,235 359.60 XLON xHa9XEKQXqk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 5,422 359.60 XLON xHa9XEKQXqm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 719 359.60 XLON xHa9XEKQXqo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 1,100 359.60 XLON xHa9XEKQXqq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 533 359.40 XLON xHa9XEKQXqx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 618 359.40 CHIX xHa9XEKQXqz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:42 GBp 701 359.40 BATE xHa9XEKQXq$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:37 GBp 1,063 359.80 BATE xHa9XEKQXsF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:37 GBp 347 359.80 BATE xHa9XEKQXnX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:37 GBp 3,000 359.80 BATE xHa9XEKQXnZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:37 GBp 1,000 359.80 BATE xHa9XEKQXnb OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:37 GBp 12 359.80 BATE xHa9XEKQXnd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:27:37 GBp 737 359.80 CHIX xHa9XEKQXno OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 370 359.60 CHIX xHa9XEKQli3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 368 359.60 BATE xHa9XEKQli4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 190 359.40 XLON xHa9XEKQliP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 176 359.40 XLON xHa9XEKQliR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 524 359.60 XLON xHa9XEKQliT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 394 359.60 CHIX xHa9XEKQliV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:24:33 GBp 707 359.60 BATE xHa9XEKQllX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:15:50 GBp 600 359.20 XLON xHa9XEKQgLB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:15:43 GBp 1,320 359.20 XLON xHa9XEKQgMx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:15:43 GBp 757 359.20 XLON xHa9XEKQgMz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:15:43 GBp 322 359.00 BATE xHa9XEKQgM9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:15:43 GBp 15 359.00 XLON xHa9XEKQgMB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:14:45 GBp 587 358.60 BATE xHa9XEKQh$g OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:14:45 GBp 305 358.60 CHIX xHa9XEKQh$i OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:11:20 GBp 582 358.60 BATE xHa9XEKQe$F OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:11:20 GBp 304 358.60 CHIX xHa9XEKQe$H OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:10:06 GBp 582 358.60 BATE xHa9XEKQeGC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:09:16 GBp 126 358.60 XLON xHa9XEKQfnD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:09:16 GBp 584 358.60 BATE xHa9XEKQfnF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:09:14 GBp 95 358.60 XLON xHa9XEKQfme OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:09:14 GBp 296 358.60 BATE xHa9XEKQfmg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:09:14 GBp 196 358.60 CHIX xHa9XEKQfmi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:51 GBp 514 359.00 BATE xHa9XEKQfvd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:24 GBp 414 359.00 CHIX xHa9XEKQf3H OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:24 GBp 287 359.00 XLON xHa9XEKQf3J OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:24 GBp 10 359.00 XLON xHa9XEKQf3L OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:24 GBp 428 359.20 XLON xHa9XEKQf3N OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:24 GBp 593 359.20 CHIX xHa9XEKQf3P OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:08:24 GBp 578 359.20 BATE xHa9XEKQf3R OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:03:10 GBp 394 359.40 XLON xHa9XEKQKca OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:03:10 GBp 20 359.40 CHIX xHa9XEKQKcc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:03:10 GBp 421 359.40 CHIX xHa9XEKQKce OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:03:10 GBp 579 359.40 BATE xHa9XEKQKcg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:03:10 GBp 198 359.20 XLON xHa9XEKQKcY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:01:25 GBp 427 359.40 XLON xHa9XEKQKIw OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:01:25 GBp 601 359.40 CHIX xHa9XEKQKIy OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:01:25 GBp 295 360.00 BATE xHa9XEKQKI1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:00:26 GBp 19 360.00 BATE xHa9XEKQLo5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:00:26 GBp 34 360.00 BATE xHa9XEKQLo7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:00:26 GBp 18 360.00 BATE xHa9XEKQLo9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 10:00:26 GBp 224 360.00 BATE xHa9XEKQLoB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:14 GBp 624 360.00 BATE xHa9XEKQIas OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:12 GBp 800 359.80 CHIX xHa9XEKQIcq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:12 GBp 79 359.80 CHIX xHa9XEKQIcs OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:08 GBp 15,369 359.60 XLON xHa9XEKQIX0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:08 GBp 371 359.60 CHIX xHa9XEKQIX2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:08 GBp 12,019 359.60 BATE xHa9XEKQIX4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:08 GBp 2,922 359.60 CHIX xHa9XEKQIX6 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:59:08 GBp 790 359.60 BATE xHa9XEKQIX8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:29:57 GBp 590 358.40 BATE xHa9XEKQ6U7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:29:57 GBp 433 358.40 XLON xHa9XEKQ6UD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:29:57 GBp 536 358.80 CHIX xHa9XEKQ6UJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:29:57 GBp 454 358.80 CHIX xHa9XEKQ6UL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:26:32 GBp 609 358.80 CHIX xHa9XEKQ4h9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:26:30 GBp 1,352 359.00 XLON xHa9XEKQ4gj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:26:30 GBp 1,000 359.00 XLON xHa9XEKQ4gl OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:26:30 GBp 191 359.00 XLON xHa9XEKQ4gn OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:26:30 GBp 295 359.00 CHIX xHa9XEKQ4gq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:21:06 GBp 396 358.20 BATE xHa9XEKQ2ES OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:21:06 GBp 107 358.20 BATE xHa9XEKQ2EU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:21:06 GBp 613 358.20 BATE xHa9XEKQ29Z OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 630 357.80 CHIX xHa9XEKQ3nR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 955 358.20 BATE xHa9XEKQ3mW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 147 358.20 XLON xHa9XEKQ3mg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 1,100 358.00 XLON xHa9XEKQ3mi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 295 358.40 CHIX xHa9XEKQ3mo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 297 357.80 XLON xHa9XEKQ3mx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 427 358.00 XLON xHa9XEKQ3mz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 580 358.00 BATE xHa9XEKQ3m$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 339 358.00 CHIX xHa9XEKQ3m1 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:19:44 GBp 55 358.00 CHIX xHa9XEKQ3m3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 6,781 357.80 XLON xHa9XEKQ0uX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 300 357.80 XLON xHa9XEKQ0uZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 9,157 357.60 BATE xHa9XEKQ0ua OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 1,000 357.80 CHIX xHa9XEKQ0uj OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 220 357.60 CHIX xHa9XEKQ0ul OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 443 357.40 XLON xHa9XEKQ0uo OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 394 357.40 CHIX xHa9XEKQ0uq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:16:58 GBp 601 357.40 BATE xHa9XEKQ0us OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:07:10 GBp 592 358.00 CHIX xHa9XEKQDXp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 09:07:10 GBp 155 358.00 CHIX xHa9XEKQDXr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:58:22 GBp 394 357.20 XLON xHa9XEKRtHt OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:33 GBp 480 357.40 XLON xHa9XEKRqZ$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:33 GBp 567 357.40 BATE xHa9XEKRqZ8 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:03 GBp 76 357.40 BATE xHa9XEKRqsP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:03 GBp 243 357.40 BATE xHa9XEKRqsR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:03 GBp 1,209 357.40 BATE xHa9XEKRqnW OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:03 GBp 465 357.40 XLON xHa9XEKRqnx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:57:03 GBp 582 357.40 XLON xHa9XEKRqnv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:55:05 GBp 183 357.40 XLON xHa9XEKRrab OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:55:05 GBp 740 357.40 XLON xHa9XEKRraX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:55:05 GBp 246 357.40 XLON xHa9XEKRraZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:54:19 GBp 71 357.40 XLON xHa9XEKRrm@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:54:19 GBp 503 357.40 XLON xHa9XEKRrm0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:54:19 GBp 700 357.00 XLON xHa9XEKRrmB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:54:19 GBp 397 357.00 CHIX xHa9XEKRrmD OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:54:19 GBp 565 357.00 BATE xHa9XEKRrmF OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:38 GBp 698 357.00 XLON xHa9XEKRoSE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:38 GBp 561 357.00 BATE xHa9XEKRoSG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:38 GBp 132 357.00 CHIX xHa9XEKRoSI OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:38 GBp 286 357.20 XLON xHa9XEKRoSK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:38 GBp 9 357.20 XLON xHa9XEKRoSM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:37 GBp 706 357.20 CHIX xHa9XEKRoVd OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:50:37 GBp 651 357.20 XLON xHa9XEKRoVZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:45:02 GBp 601 356.60 XLON xHa9XEKRmSa OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:45:02 GBp 859 356.80 XLON xHa9XEKRmSc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:45:02 GBp 390 356.60 CHIX xHa9XEKRmSe OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:45:02 GBp 515 356.80 BATE xHa9XEKRmSg OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:45:02 GBp 558 356.80 CHIX xHa9XEKRmSi OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:42:18 GBp 913 357.40 XLON xHa9XEKRnUP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:42:18 GBp 274 357.40 XLON xHa9XEKRnUR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:38:49 GBp 514 356.80 BATE xHa9XEKR$iP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 338 357.00 XLON xHa9XEKR$wO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 183 357.00 XLON xHa9XEKR$wQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 744 357.20 XLON xHa9XEKR$wS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 416 357.00 CHIX xHa9XEKR$wU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 113 357.20 BATE xHa9XEKR$5W OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 594 357.20 CHIX xHa9XEKR$5Y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:51 GBp 401 357.20 BATE xHa9XEKR$5a OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:50 GBp 819 357.80 XLON xHa9XEKR$55 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:37:15 GBp 994 357.80 XLON xHa9XEKR$Bm OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:49 GBp 571 357.20 BATE xHa9XEKRy@O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:49 GBp 79 357.20 CHIX xHa9XEKRy@G OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:49 GBp 411 357.20 CHIX xHa9XEKRy@I OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:49 GBp 69 357.20 CHIX xHa9XEKRy@K OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:49 GBp 267 357.20 BATE xHa9XEKRy@M OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:40 GBp 292 358.00 CHIX xHa9XEKRyx5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:40 GBp 3 358.00 CHIX xHa9XEKRyx7 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 295 358.00 XLON xHa9XEKRy5w OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 295 358.00 BATE xHa9XEKRy57 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 394 358.00 BATE xHa9XEKRy5U OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 4,000 358.00 BATE xHa9XEKRy4W OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 2,000 358.00 BATE xHa9XEKRy4Y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 295 358.00 CHIX xHa9XEKRy4d OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 8,872 358.00 XLON xHa9XEKRy4i OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 202 358.00 XLON xHa9XEKRy4k OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 324 358.00 CHIX xHa9XEKRy4v OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 1,018 358.00 BATE xHa9XEKRy4y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 1,010 358.00 XLON xHa9XEKRy43 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 315 358.00 CHIX xHa9XEKRy4L OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 79 358.00 CHIX xHa9XEKRy4N OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 451 358.00 BATE xHa9XEKRy4O OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 79 358.00 BATE xHa9XEKRy4Q OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:35:37 GBp 983 358.00 XLON xHa9XEKRy7a OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:31:55 GBp 1,155 357.40 CHIX xHa9XEKRwA3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:31:55 GBp 474 357.40 CHIX xHa9XEKRwA5 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:21:41 GBp 613 355.80 BATE xHa9XEKRasx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:21:41 GBp 588 355.80 CHIX xHa9XEKRasz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:21:41 GBp 717 355.80 XLON xHa9XEKRasv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:19:33 GBp 615 356.20 BATE xHa9XEKRbwk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:19:33 GBp 661 356.40 BATE xHa9XEKRbwp OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:19:02 GBp 486 357.00 BATE xHa9XEKRbHZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:19:01 GBp 1,002 357.00 BATE xHa9XEKRbHh OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:19:01 GBp 178 356.40 BATE xHa9XEKRbHk OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 997 357.00 BATE xHa9XEKRbJ3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 299 357.40 CHIX xHa9XEKRbJ9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 450 357.20 CHIX xHa9XEKRbJA OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 605 356.80 XLON xHa9XEKRbJJ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 865 357.00 XLON xHa9XEKRbJL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 300 356.80 CHIX xHa9XEKRbJN OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 321 357.00 CHIX xHa9XEKRbJP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 521 357.00 BATE xHa9XEKRbJR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:58 GBp 110 357.00 CHIX xHa9XEKRbJT OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:18:42 GBp 690 357.60 XLON xHa9XEKRbQP OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:17:43 GBp 674 357.60 XLON xHa9XEKRY3l OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:17:43 GBp 664 357.60 XLON xHa9XEKRY3y OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:16:44 GBp 437 357.60 XLON xHa9XEKRZg3 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:16:44 GBp 440 357.60 XLON xHa9XEKRZgM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:45 GBp 350 357.60 XLON xHa9XEKRZVR OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:45 GBp 436 357.60 XLON xHa9XEKRZUX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:45 GBp 432 357.60 XLON xHa9XEKRZUc OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:45 GBp 448 357.60 XLON xHa9XEKRZUq OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 449 357.60 XLON xHa9XEKRZU9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 440 357.60 XLON xHa9XEKRZUE OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 429 357.60 XLON xHa9XEKRZPf OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 440 357.60 XLON xHa9XEKRZPr OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 434 357.60 XLON xHa9XEKRZP0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 437 357.60 XLON xHa9XEKRZP9 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 443 357.60 XLON xHa9XEKRZPG OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:44 GBp 441 357.60 XLON xHa9XEKRZOZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:06 GBp 248 356.20 XLON xHa9XEKRW0r OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:15:06 GBp 595 356.20 BATE xHa9XEKRW0t OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:14:15 GBp 214 356.40 CHIX xHa9XEKRXmC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:52 GBp 658 356.40 XLON xHa9XEKRX24 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:52 GBp 586 356.40 BATE xHa9XEKRX26 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:25 GBp 295 357.20 BATE xHa9XEKRXOL OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:25 GBp 297 356.60 XLON xHa9XEKRXOO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:25 GBp 362 356.60 XLON xHa9XEKRXOQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:25 GBp 502 356.60 CHIX xHa9XEKRXOS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:25 GBp 502 356.60 BATE xHa9XEKRXOU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 1,021 357.40 XLON xHa9XEKRkeB OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 1,012 357.20 BATE xHa9XEKRkeC OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 657 356.80 XLON xHa9XEKRkeK OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 441 356.60 CHIX xHa9XEKRkeM OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 142 356.80 BATE xHa9XEKRkeO OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 196 356.80 BATE xHa9XEKRkeQ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 471 356.80 CHIX xHa9XEKRkeS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:13:15 GBp 183 356.80 BATE xHa9XEKRkeU OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 267 357.20 XLON xHa9XEKRiaX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 538 357.20 XLON xHa9XEKRiaY OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 277 357.40 XLON xHa9XEKRibV OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 650 356.80 CHIX xHa9XEKRiav OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 660 357.00 XLON xHa9XEKRiae OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 394 357.00 CHIX xHa9XEKRia@ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 409 357.00 BATE xHa9XEKRia0 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 112 357.00 BATE xHa9XEKRia2 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:09:12 GBp 510 357.60 CHIX xHa9XEKRia4 OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:52 GBp 267 357.00 BATE xHa9XEKRigS OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:52 GBp 1,000 357.80 BATE xHa9XEKRirX OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:52 GBp 818 357.80 BATE xHa9XEKRirZ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:17 GBp 321 357.60 BATE xHa9XEKRiw$ OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:17 GBp 170 357.80 XLON xHa9XEKRiwv OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:17 GBp 321 357.80 XLON xHa9XEKRiwx OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:08:17 GBp 203 357.60 BATE xHa9XEKRiwz OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:06:30 GBp 624 357.20 XLON xHa9XEKRj7B OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:06:30 GBp 33 357.20 XLON xHa9XEKRj7D OSB GROUP PLC GB00BLDRH360 21-Jul-2023 08:06:30 GBp 523 357.20 BATE xHa9XEKRj7F END

AI Terminal

5046_rns_2023-07-24_53da95eb-6b7a-4c44-9538-ea37219cc26b.html

More from OSB Group PLC

Talk to a Data Expert