OSB Group PLC

Transaction in Own Shares • Jul 18, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 18 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 17 July 2023 it had purchased a total of 623,827 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 294,828 93,400 235,599 Highest price paid (per ordinary share) £3.4000 £3.3920 £3.4000 Lowest price paid (per ordinary share) £3.3620 £3.3600 £3.3600 Volume weighted average price paid (per ordinary share) £3.3782 £3.3778 £3.3768 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 416,216,271 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 416,216,271. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:28:55 GBp 1,561 340.00 XLON xHa9XcYA0oX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:28:55 GBp 146 340.00 BATE xHa9XcYA0oc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:28:30 GBp 3,128 339.80 XLON xHa9XcYA0$b OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:28:30 GBp 2 339.80 XLON xHa9XcYA0$d OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:20 GBp 939 339.20 CHIX xHa9XcYA00E OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:02 GBp 126 339.00 XLON xHa9XcYA09g OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:02 GBp 272 339.00 BATE xHa9XcYA09m OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:02 GBp 61 339.00 BATE xHa9XcYA09s OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:01 GBp 189 339.00 BATE xHa9XcYA09S OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:01 GBp 762 338.80 XLON xHa9XcYA08b OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:27:01 GBp 511 338.80 BATE xHa9XcYA08Z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:26:34 GBp 463 339.00 XLON xHa9XcYA0K4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:26:34 GBp 4,077 339.00 CHIX xHa9XcYA0KJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:26:34 GBp 276 339.00 XLON xHa9XcYA0KU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:26:05 GBp 502 339.00 XLON xHa9XcYA0Jb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:26:05 GBp 1,158 338.80 XLON xHa9XcYA0JA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:24:02 GBp 313 339.00 CHIX xHa9XcYA1g2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:24:02 GBp 313 339.00 BATE xHa9XcYA1g4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:24:02 GBp 313 339.00 XLON xHa9XcYA1gH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:22:10 GBp 313 339.00 BATE xHa9XcYA16r OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:22:10 GBp 313 339.00 XLON xHa9XcYA16s OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:20:46 GBp 313 339.00 BATE xHa9XcYA1Tu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:20:46 GBp 313 339.00 XLON xHa9XcYA1T2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:20:46 GBp 313 339.00 CHIX xHa9XcYA1T4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:09 GBp 366 339.00 CHIX xHa9XcYAE8v OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:08 GBp 235 339.00 XLON xHa9XcYAE85 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:08 GBp 45 339.00 CHIX xHa9XcYAE88 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:08 GBp 198 339.00 CHIX xHa9XcYAE8A OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:08 GBp 313 339.00 XLON xHa9XcYAEBa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:08 GBp 313 339.00 BATE xHa9XcYAEBc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:16:08 GBp 313 339.00 CHIX xHa9XcYAEBe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:44 GBp 2,575 339.20 XLON xHa9XcYAFc2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:44 GBp 700 339.20 XLON xHa9XcYAFc4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:44 GBp 533 339.20 XLON xHa9XcYAFc6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:44 GBp 9 339.20 XLON xHa9XcYAFc8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:38 GBp 2,210 339.00 BATE xHa9XcYAFWy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:38 GBp 627 339.00 CHIX xHa9XcYAFW0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:38 GBp 1,380 339.00 XLON xHa9XcYAFW@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:14:38 GBp 697 339.00 BATE xHa9XcYAFWT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:13:39 GBp 697 339.00 BATE xHa9XcYAFq9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:13:39 GBp 17 339.00 BATE xHa9XcYAFqE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:13:39 GBp 267 339.00 BATE xHa9XcYAFqG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 894 339.00 BATE xHa9XcYAF7g OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 339 339.00 BATE xHa9XcYAF7i OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 125 339.00 BATE xHa9XcYAF7k OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 331 339.00 BATE xHa9XcYAF7m OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 799 339.00 BATE xHa9XcYAF7o OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 1,009 338.80 XLON xHa9XcYAF71 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 737 339.00 CHIX xHa9XcYAF75 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 284 339.00 CHIX xHa9XcYAF76 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 121 338.80 CHIX xHa9XcYAF7F OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 175 338.80 XLON xHa9XcYAF7H OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 431 338.80 BATE xHa9XcYAF7N OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 512 338.80 CHIX xHa9XcYAF7L OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 1,205 338.80 XLON xHa9XcYAF7J OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:12:44 GBp 949 338.80 BATE xHa9XcYAF7P OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:08:44 GBp 1,008 339.00 XLON xHa9XcYACx@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:08:44 GBp 1,069 339.00 BATE xHa9XcYACx0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:08:44 GBp 259 339.00 BATE xHa9XcYACxO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:08:44 GBp 62 339.00 BATE xHa9XcYACxQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:07:45 GBp 285 339.00 XLON xHa9XcYACF7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:07:45 GBp 2,194 339.00 XLON xHa9XcYACF9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:06:46 GBp 1,593 339.00 BATE xHa9XcYACHU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:06:46 GBp 446 339.00 CHIX xHa9XcYACGd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:06:46 GBp 169 339.00 CHIX xHa9XcYACGf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:06:46 GBp 406 339.00 CHIX xHa9XcYACGh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:06:46 GBp 454 339.00 XLON xHa9XcYACGY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:57 GBp 1,296 339.00 XLON xHa9XcYADdN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:57 GBp 272 339.00 XLON xHa9XcYADdP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:47 GBp 645 339.00 BATE xHa9XcYADWm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:47 GBp 61 339.00 BATE xHa9XcYADWo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:47 GBp 246 339.00 BATE xHa9XcYADW6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:47 GBp 146 339.00 BATE xHa9XcYADWA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:05:47 GBp 253 339.00 BATE xHa9XcYADWC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 241 339.00 BATE xHa9XcYADoo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 1,300 338.80 BATE xHa9XcYADoP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 46 338.80 CHIX xHa9XcYADoD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 64 338.80 CHIX xHa9XcYADoF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 98 338.80 CHIX xHa9XcYADoH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 619 338.80 CHIX xHa9XcYADoJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 114 338.80 BATE xHa9XcYADoN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:04:35 GBp 2,111 338.80 XLON xHa9XcYADoL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:02:50 GBp 223 338.80 BATE xHa9XcYADMM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:02:50 GBp 263 338.80 BATE xHa9XcYADMO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:01:16 GBp 145 338.80 BATE xHa9XcYAAh0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:01:16 GBp 874 338.80 XLON xHa9XcYAAh2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:01:16 GBp 209 338.80 XLON xHa9XcYAAh4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:01:16 GBp 844 338.80 CHIX xHa9XcYAAh6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:01:16 GBp 1,198 338.80 BATE xHa9XcYAAh8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:52 GBp 246 339.00 CHIX xHa9XcYAAsz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 81 339.00 BATE xHa9XcYAAzK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 1,300 339.00 BATE xHa9XcYAAzM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 234 339.00 BATE xHa9XcYAAzS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 165 339.00 BATE xHa9XcYAAyb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 1,300 339.00 BATE xHa9XcYAAyd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 528 339.00 CHIX xHa9XcYAAyf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 1,769 339.00 XLON xHa9XcYAAyZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 253 339.20 XLON xHa9XcYAAyz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 674 339.20 XLON xHa9XcYAAy$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 16:00:22 GBp 2,213 339.20 XLON xHa9XcYAAy1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:55:58 GBp 578 339.00 CHIX xHa9XcYABrR OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:55:58 GBp 1,354 339.00 XLON xHa9XcYABrP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:55:58 GBp 500 339.00 XLON xHa9XcYABqa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:54:58 GBp 2,072 339.00 BATE xHa9XcYABwU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:54:58 GBp 249 339.00 XLON xHa9XcYABwS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:54:58 GBp 633 339.00 XLON xHa9XcYAB5W OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:54:58 GBp 247 339.00 BATE xHa9XcYAB5w OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:54:58 GBp 144 339.00 BATE xHa9XcYAB5u OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:53:25 GBp 1,741 339.00 XLON xHa9XcYABAv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:53:25 GBp 317 339.00 CHIX xHa9XcYABAx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:07 GBp 339 338.80 XLON xHa9XcYABOc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:07 GBp 447 338.80 XLON xHa9XcYABOe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:06 GBp 114 338.80 CHIX xHa9XcYABOg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 8 338.80 CHIX xHa9XcYABOL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 8 338.80 CHIX xHa9XcYABOM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 68 338.80 CHIX xHa9XcYABOO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 148 338.80 CHIX xHa9XcYABOT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 1,794 339.00 XLON xHa9XcYABRX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 2,042 339.00 BATE xHa9XcYABRZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 245 339.20 BATE xHa9XcYABRs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:52:01 GBp 61 339.20 BATE xHa9XcYABRu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:13 GBp 958 339.20 BATE xHa9XcYA8jV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:13 GBp 1,306 339.20 BATE xHa9XcYA8ib OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:13 GBp 412 338.80 CHIX xHa9XcYA8ie OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:13 GBp 917 339.20 BATE xHa9XcYA8ij OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:13 GBp 61 339.20 BATE xHa9XcYA8iu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:12 GBp 10 339.20 BATE xHa9XcYA8iB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:06 GBp 154 338.80 CHIX xHa9XcYA8kn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:05 GBp 1,380 339.00 XLON xHa9XcYA8kt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:05 GBp 1,380 339.00 BATE xHa9XcYA8kv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:51:05 GBp 809 339.00 CHIX xHa9XcYA8kx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:49:05 GBp 1,655 339.00 XLON xHa9XcYA8Du OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:49:05 GBp 1,363 339.00 BATE xHa9XcYA8Dw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:48:37 GBp 160 338.80 XLON xHa9XcYA8BB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:48:37 GBp 313 338.80 CHIX xHa9XcYA8BD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:48:36 GBp 556 339.00 CHIX xHa9XcYA8A3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:48:36 GBp 1,300 339.00 CHIX xHa9XcYA8A5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 306 338.60 XLON xHa9XcYA9dj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 503 338.60 XLON xHa9XcYA9dl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 31 338.60 CHIX xHa9XcYA9dr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 122 338.60 CHIX xHa9XcYA9dt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 571 338.60 XLON xHa9XcYA9dv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 361 338.60 CHIX xHa9XcYA9dx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 663 338.80 BATE xHa9XcYA9dC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 2,724 339.00 XLON xHa9XcYA9dM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 593 339.00 XLON xHa9XcYA9dU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 425 339.20 XLON xHa9XcYA9ca OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 98 339.20 XLON xHa9XcYA9cc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 533 339.20 XLON xHa9XcYA9ce OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 848 339.20 XLON xHa9XcYA9cg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 1,611 339.00 XLON xHa9XcYA9ci OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 1,171 339.00 XLON xHa9XcYA9ck OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 436 338.80 BATE xHa9XcYA9cp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 541 338.80 XLON xHa9XcYA9cx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 1,806 338.80 XLON xHa9XcYA9cz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 905 338.80 CHIX xHa9XcYA9c$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 13 338.80 CHIX xHa9XcYA9c1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 1,369 338.80 BATE xHa9XcYA9c3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 516 339.20 XLON xHa9XcYA9cQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 95 339.20 XLON xHa9XcYA9cL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 114 339.20 XLON xHa9XcYA9cM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 267 339.20 XLON xHa9XcYA9cO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 645 339.20 XLON xHa9XcYA9cJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 664 339.20 CHIX xHa9XcYA9Xb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:47:36 GBp 150 339.20 CHIX xHa9XcYA9Xd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:43:39 GBp 75 339.00 XLON xHa9XcYBsbU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:43:39 GBp 313 339.00 XLON xHa9XcYBsak OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:57 GBp 94 339.00 XLON xHa9XcYBshg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:57 GBp 364 339.00 XLON xHa9XcYBshm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 652 339.20 XLON xHa9XcYBsr@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 1,155 339.20 XLON xHa9XcYBsry OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 300 338.80 CHIX xHa9XcYBsr4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 212 338.80 CHIX xHa9XcYBsr6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 629 339.20 XLON xHa9XcYBsr8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 1,128 338.80 XLON xHa9XcYBsrF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:42:49 GBp 6 338.80 CHIX xHa9XcYBsrH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:28 GBp 268 338.60 XLON xHa9XcYBsC5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:28 GBp 1,300 338.60 XLON xHa9XcYBsC7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:28 GBp 1,268 338.60 BATE xHa9XcYBsCA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:28 GBp 723 338.60 BATE xHa9XcYBsCC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:28 GBp 78 338.60 BATE xHa9XcYBsCE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:25 GBp 433 338.20 XLON xHa9XcYBsFd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:41:25 GBp 533 338.20 XLON xHa9XcYBsFi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:39:40 GBp 697 337.60 XLON xHa9XcYBte$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:39:40 GBp 490 337.60 CHIX xHa9XcYBte0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:39:40 GBp 313 337.60 XLON xHa9XcYBteB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:39:40 GBp 313 337.60 CHIX xHa9XcYBteD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:39:40 GBp 313 337.60 BATE xHa9XcYBteF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:37:40 GBp 436 337.60 BATE xHa9XcYBtA5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:37:40 GBp 436 337.60 CHIX xHa9XcYBtAH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:37:40 GBp 432 337.60 XLON xHa9XcYBtAM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:37:16 GBp 198 337.80 BATE xHa9XcYBtJB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:37:16 GBp 61 337.80 BATE xHa9XcYBtJD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:37:16 GBp 112 337.80 BATE xHa9XcYBtJF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 1,199 337.80 BATE xHa9XcYBqe1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 555 337.80 BATE xHa9XcYBqe3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 994 337.80 BATE xHa9XcYBqeO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 11 337.80 BATE xHa9XcYBqeQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 219 337.80 BATE xHa9XcYBqeS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 239 337.80 BATE xHa9XcYBqhb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 613 337.80 BATE xHa9XcYBqhd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 995 337.80 BATE xHa9XcYBqhv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 61 337.80 BATE xHa9XcYBqh2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 11 337.80 BATE xHa9XcYBqh4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 274 337.80 BATE xHa9XcYBqhD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 596 337.80 BATE xHa9XcYBqhK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 274 337.80 BATE xHa9XcYBqhM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 484 337.60 XLON xHa9XcYBqhT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 484 337.60 CHIX xHa9XcYBqhV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 1,967 337.80 BATE xHa9XcYBqgs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 196 337.80 BATE xHa9XcYBqgu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:36:03 GBp 352 337.80 BATE xHa9XcYBqgw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:35:11 GBp 313 337.60 XLON xHa9XcYBqw4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:35:11 GBp 313 337.60 BATE xHa9XcYBqw9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:35:11 GBp 313 337.60 CHIX xHa9XcYBqwA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:32:11 GBp 220 337.60 BATE xHa9XcYBrhh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:28:54 GBp 1,208 337.40 BATE xHa9XcYBocL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:28:37 GBp 215 337.40 CHIX xHa9XcYBoig OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:28:32 GBp 98 337.40 CHIX xHa9XcYBolQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:28:31 GBp 296 337.40 XLON xHa9XcYBokw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:26:00 GBp 126 337.40 XLON xHa9XcYBoNv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:26:00 GBp 288 337.40 BATE xHa9XcYBoNE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:26:00 GBp 377 337.40 XLON xHa9XcYBoNL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:37 GBp 248 337.40 CHIX xHa9XcYBppf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:37 GBp 667 337.40 XLON xHa9XcYBpph OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:37 GBp 667 337.40 BATE xHa9XcYBppj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:37 GBp 95 337.40 CHIX xHa9XcYBppl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:37 GBp 324 337.40 CHIX xHa9XcYBppn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:30 GBp 140 337.40 XLON xHa9XcYBpyD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:30 GBp 399 337.40 XLON xHa9XcYBpyF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:23:30 GBp 408 337.40 CHIX xHa9XcYBpyG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:22:31 GBp 75 337.40 XLON xHa9XcYBpDq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:22:31 GBp 311 337.40 XLON xHa9XcYBpDs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:21:32 GBp 1,226 337.40 BATE xHa9XcYBpTp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:21:32 GBp 294 337.40 XLON xHa9XcYBpTr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:21:32 GBp 144 337.40 XLON xHa9XcYBpTt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:21:32 GBp 729 337.40 XLON xHa9XcYBpTv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:21:32 GBp 85 337.40 XLON xHa9XcYBpTx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:20:33 GBp 483 337.40 BATE xHa9XcYBmYl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:20:33 GBp 967 337.40 CHIX xHa9XcYBmYo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:20:33 GBp 709 337.40 XLON xHa9XcYBmYn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:19:34 GBp 297 337.40 BATE xHa9XcYBmna OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:19:34 GBp 1 337.40 BATE xHa9XcYBmnc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:19:34 GBp 633 337.40 BATE xHa9XcYBmng OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:18:35 GBp 441 337.40 XLON xHa9XcYBm4a OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:18:35 GBp 632 337.40 XLON xHa9XcYBm4c OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:18:35 GBp 594 337.40 XLON xHa9XcYBm4e OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:18:35 GBp 719 337.40 XLON xHa9XcYBm4g OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:17:36 GBp 265 337.40 BATE xHa9XcYBmEQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:17:36 GBp 1,772 337.40 BATE xHa9XcYBmES OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:17:36 GBp 13 337.40 XLON xHa9XcYBm9Z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:17:36 GBp 223 337.40 XLON xHa9XcYBm9b OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:17:36 GBp 81 337.40 CHIX xHa9XcYBm9c OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:17:36 GBp 700 337.40 CHIX xHa9XcYBm9e OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:16:37 GBp 432 337.40 XLON xHa9XcYBmJi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:16:37 GBp 1,114 337.40 XLON xHa9XcYBmJk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:38 GBp 780 337.40 XLON xHa9XcYBnXs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:04 GBp 302 337.40 BATE xHa9XcYBnkI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:04 GBp 3,183 337.40 BATE xHa9XcYBnkK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:04 GBp 61 337.40 BATE xHa9XcYBnfW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:04 GBp 496 337.40 BATE xHa9XcYBnfc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:03 GBp 1,236 337.40 BATE xHa9XcYBnf0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:03 GBp 2,649 337.60 XLON xHa9XcYBnf9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:03 GBp 540 337.60 XLON xHa9XcYBnfB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:03 GBp 717 337.40 CHIX xHa9XcYBnfJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:03 GBp 1,073 337.40 BATE xHa9XcYBnfL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:15:03 GBp 1,293 337.40 XLON xHa9XcYBnfH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:27 GBp 77 337.60 BATE xHa9XcYBn81 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:27 GBp 231 337.60 XLON xHa9XcYBn83 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:27 GBp 201 337.60 XLON xHa9XcYBn85 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:27 GBp 447 337.60 BATE xHa9XcYBn86 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:27 GBp 631 337.60 CHIX xHa9XcYBn8J OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:26 GBp 864 337.60 XLON xHa9XcYBnBh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:26 GBp 551 337.60 XLON xHa9XcYBnBj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:26 GBp 143 337.60 XLON xHa9XcYBnBl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:12:26 GBp 609 337.60 XLON xHa9XcYBnBx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:09:34 GBp 1,043 337.60 BATE xHa9XcYB@zR OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:09:34 GBp 534 337.60 CHIX xHa9XcYB@zT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:09:34 GBp 1,284 337.60 XLON xHa9XcYB@zP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:09:34 GBp 499 337.80 CHIX xHa9XcYB@yi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:09:34 GBp 597 337.80 CHIX xHa9XcYB@yk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:05:35 GBp 1,031 337.60 BATE xHa9XcYB$ye OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:05:35 GBp 645 337.60 CHIX xHa9XcYB$yg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:05:35 GBp 1,281 337.60 XLON xHa9XcYB$yc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 98 337.60 BATE xHa9XcYB$7l OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 1,300 337.60 BATE xHa9XcYB$7n OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 466 337.60 BATE xHa9XcYB$7p OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 891 337.60 BATE xHa9XcYB$7y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 35 337.60 BATE xHa9XcYB$70 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 334 337.60 BATE xHa9XcYB$72 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 11 337.60 XLON xHa9XcYB$7B OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 514 337.60 XLON xHa9XcYB$7D OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 1,097 337.60 XLON xHa9XcYB$7F OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:04:49 GBp 532 337.60 XLON xHa9XcYB$7H OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:03:50 GBp 587 337.60 XLON xHa9XcYB$9J OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:03:50 GBp 246 337.60 XLON xHa9XcYB$9L OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:31 GBp 374 337.40 CHIX xHa9XcYB$Pj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 626 337.40 CHIX xHa9XcYB$Rf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 454 337.40 BATE xHa9XcYB$Rh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 1,037 337.60 BATE xHa9XcYB$Ro OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 247 337.80 XLON xHa9XcYB$Rv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 1,059 337.80 XLON xHa9XcYB$Rx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 514 337.80 XLON xHa9XcYB$Rz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 153 337.80 XLON xHa9XcYB$R$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:25 GBp 750 337.80 XLON xHa9XcYB$R1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:18 GBp 3,646 337.60 XLON xHa9XcYBybh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:02:18 GBp 870 337.60 BATE xHa9XcYBybj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:00:55 GBp 699 337.60 XLON xHa9XcYBynA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:00:55 GBp 699 337.60 BATE xHa9XcYBynC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 15:00:55 GBp 699 337.60 CHIX xHa9XcYBynS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 104 337.60 XLON xHa9XcYByIS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 943 337.60 XLON xHa9XcYByIU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 1,047 337.60 BATE xHa9XcYByTY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 505 337.60 CHIX xHa9XcYByTW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 1 337.60 XLON xHa9XcYByTl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 251 337.60 BATE xHa9XcYByTv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 589 337.60 BATE xHa9XcYByTx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:58:28 GBp 980 337.60 BATE xHa9XcYByT5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 724 337.60 CHIX xHa9XcYBzhJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 3,542 337.60 XLON xHa9XcYBzhU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 2,838 337.60 BATE xHa9XcYBzgW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 100 337.60 XLON xHa9XcYBzgf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 416 337.60 BATE xHa9XcYBzg2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 353 337.60 CHIX xHa9XcYBzg7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 412 337.60 XLON xHa9XcYBzgC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:57 GBp 61 337.60 CHIX xHa9XcYBzgG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:17 GBp 402 337.60 XLON xHa9XcYBzuE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:17 GBp 397 337.60 CHIX xHa9XcYBzuG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:56:17 GBp 406 337.60 BATE xHa9XcYBzuI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:43 GBp 126 337.60 XLON xHa9XcYBwyN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:43 GBp 195 337.60 XLON xHa9XcYBw$k OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:43 GBp 118 337.60 XLON xHa9XcYBw$m OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:43 GBp 234 337.60 BATE xHa9XcYBw$s OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:43 GBp 548 337.60 XLON xHa9XcYBw$B OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:43 GBp 524 337.60 BATE xHa9XcYBw$C OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:42 GBp 2,786 337.60 XLON xHa9XcYBw@2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:42 GBp 1,522 337.60 BATE xHa9XcYBw@7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:52:42 GBp 698 337.60 CHIX xHa9XcYBw@9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:51:50 GBp 417 337.60 BATE xHa9XcYBw9n OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:51:50 GBp 410 337.60 XLON xHa9XcYBw9p OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 5,069 337.60 BATE xHa9XcYBxf4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 218 337.60 XLON xHa9XcYBxfA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 809 337.60 XLON xHa9XcYBxfJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 440 337.60 BATE xHa9XcYBxeW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 880 337.60 XLON xHa9XcYBxfS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 695 337.60 CHIX xHa9XcYBxfU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:50:04 GBp 237 337.60 CHIX xHa9XcYBxev OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:55 GBp 1,121 337.40 BATE xHa9XcYBxEp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:55 GBp 1,330 337.40 XLON xHa9XcYBxEn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:55 GBp 318 337.60 XLON xHa9XcYBxEr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:55 GBp 323 337.60 BATE xHa9XcYBxEu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:53 GBp 2,333 337.60 CHIX xHa9XcYBxEV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 77 337.40 XLON xHa9XcYBxOK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 723 337.40 XLON xHa9XcYBxOS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 281 337.40 XLON xHa9XcYBxRh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 30 337.40 XLON xHa9XcYBxRz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 391 337.40 CHIX xHa9XcYBxRL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 131 337.40 BATE xHa9XcYBxRN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 478 337.40 XLON xHa9XcYBxRP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:48:13 GBp 95 337.40 CHIX xHa9XcYBxRQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:47:13 GBp 633 337.40 XLON xHa9XcYBurG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:47:13 GBp 423 337.40 XLON xHa9XcYBuqq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:41:13 GBp 250 337.20 XLON xHa9XcYBvLi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:41:13 GBp 1,273 337.20 XLON xHa9XcYBvLk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:41:13 GBp 639 337.20 BATE xHa9XcYBvLm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:41:13 GBp 1,038 337.40 XLON xHa9XcYBvL4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:41:13 GBp 327 337.40 XLON xHa9XcYBvL6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:43 GBp 192 337.20 BATE xHa9XcYBcWT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:43 GBp 2 337.40 CHIX xHa9XcYBcWV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:43 GBp 378 337.40 CHIX xHa9XcYBcZX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:43 GBp 1,402 337.40 BATE xHa9XcYBcZZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:43 GBp 948 337.40 XLON xHa9XcYBcZb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:43 GBp 842 337.40 XLON xHa9XcYBcZd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 443 337.60 BATE xHa9XcYBckG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 702 337.40 XLON xHa9XcYBckV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 788 337.60 XLON xHa9XcYBcfX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 888 337.60 BATE xHa9XcYBcfc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 497 337.60 BATE xHa9XcYBcfe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 284 337.60 XLON xHa9XcYBcfZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:39:17 GBp 1,200 337.60 XLON xHa9XcYBcfb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:52 GBp 625 337.40 CHIX xHa9XcYBcs0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 115 337.60 BATE xHa9XcYBc@X OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 578 337.60 BATE xHa9XcYBc@Z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 204 337.60 XLON xHa9XcYBc@x OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 1,200 337.60 XLON xHa9XcYBc@z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 158 337.60 BATE xHa9XcYBc@@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 1,300 337.60 BATE xHa9XcYBc@0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:27 GBp 585 337.40 CHIX xHa9XcYBc@9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:25 GBp 300 337.60 XLON xHa9XcYBcvE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:25 GBp 135 337.60 CHIX xHa9XcYBcvJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:38:25 GBp 646 337.60 CHIX xHa9XcYBcvL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 134 337.60 BATE xHa9XcYBcT$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 964 337.60 XLON xHa9XcYBcTz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 97 337.60 BATE xHa9XcYBcT0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 2,617 337.60 BATE xHa9XcYBcT2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 1,100 337.60 BATE xHa9XcYBcT6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 2,219 337.60 XLON xHa9XcYBcT8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 28 337.60 BATE xHa9XcYBcTD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 22 337.60 XLON xHa9XcYBcTF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 2,219 337.60 XLON xHa9XcYBcTH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 29 337.60 BATE xHa9XcYBcTP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 76 337.60 XLON xHa9XcYBcTL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 4,965 337.60 XLON xHa9XcYBcTN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 1,300 337.60 BATE xHa9XcYBcTQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:36:27 GBp 536 337.60 CHIX xHa9XcYBcTV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 57 337.60 BATE xHa9XcYBdod OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 742 337.60 BATE xHa9XcYBdof OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 2,648 337.60 BATE xHa9XcYBdoh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 513 337.60 XLON xHa9XcYBdop OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 661 337.60 XLON xHa9XcYBdor OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 92 337.60 XLON xHa9XcYBdot OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 2,393 337.60 CHIX xHa9XcYBdoy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 974 337.60 CHIX xHa9XcYBdo@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 359 337.60 CHIX xHa9XcYBdo0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 132 337.60 CHIX xHa9XcYBdo2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 386 337.60 CHIX xHa9XcYBdo4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 181 337.60 CHIX xHa9XcYBdo6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:27 GBp 49 337.60 CHIX xHa9XcYBdo8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:26 GBp 660 337.40 XLON xHa9XcYBdoJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:26 GBp 272 337.60 CHIX xHa9XcYBdoN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:26 GBp 391 337.60 CHIX xHa9XcYBdoP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:16 GBp 571 337.40 BATE xHa9XcYBd$R OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:16 GBp 688 337.20 CHIX xHa9XcYBd$T OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:34:16 GBp 110 337.40 BATE xHa9XcYBd$V OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:31:02 GBp 421 336.00 BATE xHa9XcYBanh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:31:02 GBp 239 336.00 CHIX xHa9XcYBanj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:31:02 GBp 960 336.20 BATE xHa9XcYBanl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:31:02 GBp 420 336.20 CHIX xHa9XcYBann OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:31:02 GBp 1,186 336.20 XLON xHa9XcYBanp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:30:52 GBp 30 336.20 CHIX xHa9XcYBaos OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:30:52 GBp 124 336.20 CHIX xHa9XcYBaou OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:24:30 GBp 434 336.20 BATE xHa9XcYBbT0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:24:30 GBp 236 336.20 BATE xHa9XcYBbT2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:24:30 GBp 224 336.20 BATE xHa9XcYBbT7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:24:30 GBp 310 336.20 BATE xHa9XcYBbT9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:23:31 GBp 47 336.20 BATE xHa9XcYBYkF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:23:31 GBp 243 336.20 BATE xHa9XcYBYkG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:21:09 GBp 350 336.20 XLON xHa9XcYBYMk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:22 GBp 712 336.20 XLON xHa9XcYBYR4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:22 GBp 24 336.20 BATE xHa9XcYBYR6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:21 GBp 853 336.20 XLON xHa9XcYBYRO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:21 GBp 608 336.20 BATE xHa9XcYBYRQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:21 GBp 252 336.20 XLON xHa9XcYBYRS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:21 GBp 252 336.20 BATE xHa9XcYBYRU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:20:21 GBp 200 336.20 BATE xHa9XcYBYQW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 2,143 336.60 BATE xHa9XcYBZzB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 429 336.60 BATE xHa9XcYBZzD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 156 336.60 XLON xHa9XcYBZyc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 642 336.60 XLON xHa9XcYBZye OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 718 336.40 XLON xHa9XcYBZyg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 34 336.60 BATE xHa9XcYBZyn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 339 336.40 BATE xHa9XcYBZyp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 134 336.40 BATE xHa9XcYBZyr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 1,024 336.40 XLON xHa9XcYBZyx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:18:42 GBp 839 336.40 BATE xHa9XcYBZyz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:16:41 GBp 271 336.60 XLON xHa9XcYBZT1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:57 GBp 313 336.60 BATE xHa9XcYBWqX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:57 GBp 994 336.60 XLON xHa9XcYBWqd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:57 GBp 146 336.60 XLON xHa9XcYBWqo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:57 GBp 1,300 336.60 XLON xHa9XcYBWqq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:35 GBp 41 336.60 CHIX xHa9XcYBWBu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:35 GBp 2 336.60 XLON xHa9XcYBWBO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:35 GBp 111 336.60 CHIX xHa9XcYBWAb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:15:35 GBp 125 336.60 CHIX xHa9XcYBWAd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:13:29 GBp 792 336.40 XLON xHa9XcYBXfI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:13:29 GBp 196 336.40 XLON xHa9XcYBXfK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:29 GBp 1,300 336.60 BATE xHa9XcYBX6d OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:29 GBp 464 336.60 BATE xHa9XcYBX6f OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:29 GBp 1,300 336.60 BATE xHa9XcYBX6h OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:29 GBp 40 336.60 BATE xHa9XcYBX60 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:28 GBp 274 336.60 CHIX xHa9XcYBX6D OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:28 GBp 273 336.60 BATE xHa9XcYBX6F OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:27 GBp 238 336.60 CHIX xHa9XcYBX0x OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:27 GBp 121 336.60 CHIX xHa9XcYBX0z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:27 GBp 5 336.60 CHIX xHa9XcYBX0$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:27 GBp 72 336.60 BATE xHa9XcYBX02 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:12:27 GBp 310 336.60 BATE xHa9XcYBX04 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:09:08 GBp 976 336.40 XLON xHa9XcYBkDM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:09:08 GBp 43 336.40 XLON xHa9XcYBkCb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:09:08 GBp 504 336.40 CHIX xHa9XcYBkCd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:09:08 GBp 839 336.40 BATE xHa9XcYBkCf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:09:08 GBp 225 336.40 XLON xHa9XcYBkCg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:09:08 GBp 8,540 336.60 XLON xHa9XcYBkCn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:03:44 GBp 361 336.40 CHIX xHa9XcYBiN4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:02:08 GBp 5,536 336.60 BATE xHa9XcYBj@a OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:02:08 GBp 272 336.60 BATE xHa9XcYBj@c OSB GROUP PLC GB00BLDRH360 17-Jul-2023 14:02:03 GBp 226 336.40 CHIX xHa9XcYBjvG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:38 GBp 188 336.60 XLON xHa9XcYBhP6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:38 GBp 926 336.60 XLON xHa9XcYBhP8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:38 GBp 176 336.60 XLON xHa9XcYBhPA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:38 GBp 734 336.60 BATE xHa9XcYBhOb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:38 GBp 724 336.60 XLON xHa9XcYBhOd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:32 GBp 82 336.60 CHIX xHa9XcYBhQR OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:32 GBp 25 336.60 BATE xHa9XcYBhQT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:32 GBp 502 336.60 CHIX xHa9XcYBhQV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:32 GBp 686 336.60 BATE xHa9XcYBebX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:54:32 GBp 864 336.60 XLON xHa9XcYBebZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:51:18 GBp 298 336.60 CHIX xHa9XcYBffq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:51:18 GBp 11 336.60 CHIX xHa9XcYBffu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:49:04 GBp 877 336.80 XLON xHa9XcYBfOa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:49:04 GBp 100 336.80 XLON xHa9XcYBfOc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:48:30 GBp 726 336.80 BATE xHa9XcYBMZ$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:48:30 GBp 572 336.80 CHIX xHa9XcYBMZ3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:48:30 GBp 894 336.80 XLON xHa9XcYBMZ1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:44:09 GBp 169 336.80 BATE xHa9XcYBN$M OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:44:09 GBp 238 336.80 XLON xHa9XcYBN$K OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:44:08 GBp 237 336.80 CHIX xHa9XcYBN$S OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:44:08 GBp 561 336.80 BATE xHa9XcYBN@W OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:43:46 GBp 555 337.00 BATE xHa9XcYBN4A OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:43:46 GBp 75 337.00 XLON xHa9XcYBN4C OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:38:47 GBp 321 336.80 CHIX xHa9XcYBLdQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:47 GBp 70 337.00 XLON xHa9XcYBLpK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:47 GBp 313 337.00 BATE xHa9XcYBLpM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:47 GBp 514 337.20 BATE xHa9XcYBLpO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:36 GBp 784 337.20 XLON xHa9XcYBLw2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:36 GBp 926 337.20 BATE xHa9XcYBLw4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:33 GBp 313 337.40 CHIX xHa9XcYBL5E OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:33 GBp 313 337.40 BATE xHa9XcYBL5G OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:33 GBp 626 337.40 XLON xHa9XcYBL5C OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:33 GBp 2,175 337.60 BATE xHa9XcYBL5L OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 246 337.60 BATE xHa9XcYBL4q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 558 337.60 XLON xHa9XcYBL4@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 1,315 337.60 XLON xHa9XcYBL4I OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 627 337.60 XLON xHa9XcYBL4K OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 1 337.60 XLON xHa9XcYBL4M OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 3,200 337.60 XLON xHa9XcYBL4O OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 57 337.60 BATE xHa9XcYBL7m OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 58 337.60 BATE xHa9XcYBL7o OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 77 337.60 BATE xHa9XcYBL7q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 106 337.60 BATE xHa9XcYBL7s OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 1,300 337.60 BATE xHa9XcYBL7u OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 3 337.60 BATE xHa9XcYBL7w OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 1,121 337.60 CHIX xHa9XcYBL7$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:37:32 GBp 60 337.60 CHIX xHa9XcYBL73 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:31:01 GBp 14 337.20 BATE xHa9XcYBJHF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:31:01 GBp 9 337.20 XLON xHa9XcYBJHD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:31:01 GBp 206 337.40 BATE xHa9XcYBJHH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:31:01 GBp 572 337.40 CHIX xHa9XcYBJHJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:31:01 GBp 861 337.40 XLON xHa9XcYBJHL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:31:01 GBp 520 337.40 BATE xHa9XcYBJHN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:29:55 GBp 60 337.40 XLON xHa9XcYBGeD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:29:55 GBp 119 337.40 XLON xHa9XcYBGeF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:29:55 GBp 81 337.40 BATE xHa9XcYBGeH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:29:55 GBp 43 337.40 BATE xHa9XcYBGeJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:22:16 GBp 476 337.40 XLON xHa9XcYBU46 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:22:16 GBp 516 337.40 CHIX xHa9XcYBU48 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:16 GBp 406 337.60 CHIX xHa9XcYBVZD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:16 GBp 9,817 337.60 BATE xHa9XcYBVZO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:16 GBp 403 337.60 BATE xHa9XcYBVZQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:16 GBp 44 337.60 BATE xHa9XcYBVZS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:05 GBp 920 337.80 XLON xHa9XcYBVlW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:05 GBp 348 337.80 XLON xHa9XcYBVlY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:04 GBp 2,435 337.80 XLON xHa9XcYBVlk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:20:04 GBp 800 337.80 XLON xHa9XcYBVlm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 129 337.80 XLON xHa9XcYBSlj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 1,200 337.80 XLON xHa9XcYBSll OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 308 337.60 CHIX xHa9XcYBSlt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 179 337.60 CHIX xHa9XcYBSlv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 706 337.60 BATE xHa9XcYBSlx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 207 337.80 XLON xHa9XcYBSlM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 1,300 337.80 XLON xHa9XcYBSlK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 820 337.80 XLON xHa9XcYBSlG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:17:05 GBp 1,300 337.80 XLON xHa9XcYBSlI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:16:05 GBp 365 337.60 CHIX xHa9XcYBSuL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:16:05 GBp 125 337.60 CHIX xHa9XcYBSuN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:16:05 GBp 72 337.60 CHIX xHa9XcYBSuP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:16:05 GBp 148 337.60 CHIX xHa9XcYBSuR OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:07:43 GBp 106 337.20 CHIX xHa9XcYBQWi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:07:43 GBp 243 337.40 XLON xHa9XcYBQWp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:07:43 GBp 504 337.40 XLON xHa9XcYBQWr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:07:43 GBp 480 337.40 BATE xHa9XcYBQWt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:07:43 GBp 146 337.40 BATE xHa9XcYBQWv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:07:43 GBp 513 337.40 CHIX xHa9XcYBQWx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:05:04 GBp 20 337.40 CHIX xHa9XcYBQ@T OSB GROUP PLC GB00BLDRH360 17-Jul-2023 13:05:04 GBp 283 337.40 CHIX xHa9XcYBQ@V OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:58:10 GBp 519 337.40 BATE xHa9XcYBRwX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:58:09 GBp 54 337.40 XLON xHa9XcYBRwy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:58:09 GBp 61 337.40 XLON xHa9XcYBRw1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:57:05 GBp 384 337.00 CHIX xHa9XcYBRCH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:57:02 GBp 447 337.00 BATE xHa9XcYBRFB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:57:02 GBp 515 337.00 BATE xHa9XcYBRFD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:57:02 GBp 61 337.00 BATE xHa9XcYBRFF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:57:01 GBp 61 337.00 BATE xHa9XcYBREN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:57:01 GBp 236 337.00 BATE xHa9XcYBR9f OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 202 337.00 BATE xHa9XcYBO3l OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 944 337.00 BATE xHa9XcYBO30 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 1,642 337.00 XLON xHa9XcYBO34 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 114 337.00 XLON xHa9XcYBO36 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 603 336.60 XLON xHa9XcYBO3H OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 450 336.80 XLON xHa9XcYBO3J OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 412 336.80 XLON xHa9XcYBO3L OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 308 336.80 CHIX xHa9XcYBO3N OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:52:00 GBp 768 336.80 BATE xHa9XcYBO3P OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:51:01 GBp 143 336.80 CHIX xHa9XcYBOLF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:57 GBp 616 337.00 XLON xHa9XcYBOKy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:57 GBp 313 337.00 XLON xHa9XcYBOKC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 321 337.00 XLON xHa9XcYBON4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 83 337.00 XLON xHa9XcYBON6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 42 337.00 XLON xHa9XcYBONM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 1,008 337.00 XLON xHa9XcYBONI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 122 337.00 XLON xHa9XcYBONK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 1,090 337.00 XLON xHa9XcYBONV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 61 337.00 XLON xHa9XcYBOMZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 139 337.00 XLON xHa9XcYBOMb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 47 337.00 XLON xHa9XcYBOMX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 74 337.00 XLON xHa9XcYBOMx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 609 337.00 XLON xHa9XcYBOMt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 126 337.00 XLON xHa9XcYBOMv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 34 337.00 XLON xHa9XcYBOMz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:50:56 GBp 148 337.00 XLON xHa9XcYBOM$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:49:43 GBp 286 336.60 CHIX xHa9XcYBORj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:47:32 GBp 298 336.60 CHIX xHa9XcYBPtO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:47:20 GBp 438 336.60 CHIX xHa9XcYBPmf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:43:56 GBp 345 336.60 CHIX xHa9XcYBPTt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:40:31 GBp 301 336.80 XLON xHa9XcYB6$Q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:40:31 GBp 56 336.80 XLON xHa9XcYB6$S OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:40:31 GBp 313 336.80 BATE xHa9XcYB6@Y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 60 336.80 BATE xHa9XcYB6Hd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 257 336.80 BATE xHa9XcYB6Hj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 403 336.60 XLON xHa9XcYB6Ho OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 1,101 336.80 BATE xHa9XcYB6H3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 949 336.80 BATE xHa9XcYB6H5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 150 336.80 BATE xHa9XcYB6H7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 360 336.60 CHIX xHa9XcYB6HF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 230 336.60 XLON xHa9XcYB6HH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 566 336.60 BATE xHa9XcYB6HJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 228 336.60 XLON xHa9XcYB6HL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:37:55 GBp 230 336.60 XLON xHa9XcYB6HN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:29 GBp 359 336.60 XLON xHa9XcYB7D8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:27 GBp 260 336.80 BATE xHa9XcYB7Cw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:27 GBp 257 336.80 XLON xHa9XcYB7CJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:27 GBp 268 336.80 BATE xHa9XcYB7CS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 168 336.80 BATE xHa9XcYB7AC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 101 336.80 BATE xHa9XcYB7AE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 194 336.80 BATE xHa9XcYB7AO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 325 336.80 BATE xHa9XcYB7AQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 83 336.80 BATE xHa9XcYB7Ld OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 622 336.80 BATE xHa9XcYB7Lf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 405 336.80 BATE xHa9XcYB7Lh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 756 336.80 BATE xHa9XcYB7Ln OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 313 336.60 CHIX xHa9XcYB7Lv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:33:15 GBp 283 336.60 BATE xHa9XcYB7Lx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:31:21 GBp 672 336.60 BATE xHa9XcYB4WI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:31:21 GBp 324 336.40 XLON xHa9XcYB4WO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:31:21 GBp 171 336.40 XLON xHa9XcYB4WQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:31:21 GBp 583 336.40 BATE xHa9XcYB4WS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:48 GBp 424 336.40 XLON xHa9XcYB40z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:48 GBp 313 336.60 XLON xHa9XcYB40$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:48 GBp 48 336.60 BATE xHa9XcYB401 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:48 GBp 110 336.60 BATE xHa9XcYB403 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:45 GBp 1,038 336.60 XLON xHa9XcYB43b OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:45 GBp 83 336.60 BATE xHa9XcYB43d OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:45 GBp 640 336.60 BATE xHa9XcYB43f OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:44 GBp 510 337.00 BATE xHa9XcYB43w OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:44 GBp 247 337.00 BATE xHa9XcYB43y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:44 GBp 130 337.00 BATE xHa9XcYB43@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:44 GBp 334 337.00 BATE xHa9XcYB430 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 2,157 337.00 BATE xHa9XcYB42d OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 286 337.20 XLON xHa9XcYB42n OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 638 337.00 XLON xHa9XcYB42p OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 1,274 337.00 XLON xHa9XcYB42t OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 321 336.80 CHIX xHa9XcYB42u OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 1,020 337.00 CHIX xHa9XcYB421 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 270 337.00 CHIX xHa9XcYB423 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 415 336.80 XLON xHa9XcYB426 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 355 336.80 BATE xHa9XcYB428 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 594 337.00 XLON xHa9XcYB42A OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 92 337.00 BATE xHa9XcYB42C OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 417 337.00 BATE xHa9XcYB42E OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:28:43 GBp 313 337.00 CHIX xHa9XcYB42G OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:17:52 GBp 370 337.20 XLON xHa9XcYB22h OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:17:52 GBp 213 337.20 XLON xHa9XcYB22j OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:17:52 GBp 350 337.20 CHIX xHa9XcYB22l OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:17:52 GBp 143 337.20 BATE xHa9XcYB22n OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:17:52 GBp 362 337.20 BATE xHa9XcYB22p OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:12:34 GBp 29 337.40 BATE xHa9XcYB3oF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:05:51 GBp 313 337.20 CHIX xHa9XcYB0oo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:04:51 GBp 610 337.00 XLON xHa9XcYB05a OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:04:48 GBp 410 337.20 CHIX xHa9XcYB05o OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:04:48 GBp 545 337.20 BATE xHa9XcYB05q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:04:48 GBp 61 337.20 XLON xHa9XcYB056 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:04:48 GBp 603 337.20 XLON xHa9XcYB058 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:04:48 GBp 598 337.20 XLON xHa9XcYB05A OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:01:19 GBp 535 337.00 XLON xHa9XcYB1dy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:01:19 GBp 23 337.00 XLON xHa9XcYB1d@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:01:19 GBp 54 337.00 XLON xHa9XcYB1d0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:01:19 GBp 539 337.00 BATE xHa9XcYB1d2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:00:17 GBp 729 337.20 BATE xHa9XcYB1kw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:00:17 GBp 153 337.20 BATE xHa9XcYB1k$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:00:08 GBp 487 337.20 BATE xHa9XcYB1fN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:00:08 GBp 408 337.20 CHIX xHa9XcYB1fP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:00:08 GBp 285 337.20 XLON xHa9XcYB1fR OSB GROUP PLC GB00BLDRH360 17-Jul-2023 12:00:08 GBp 291 337.20 XLON xHa9XcYB1fT OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 313 337.40 CHIX xHa9XcYB1DE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 603 337.60 XLON xHa9XcYB1Cd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 593 337.60 BATE xHa9XcYB1Ce OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 107 337.60 CHIX xHa9XcYB1Cj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 290 337.40 CHIX xHa9XcYB1Cn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 430 337.40 CHIX xHa9XcYB1Cu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 515 337.40 BATE xHa9XcYB1Cy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:57:20 GBp 605 337.40 XLON xHa9XcYB1Cw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:56:06 GBp 313 337.60 CHIX xHa9XcYB1HA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:55:03 GBp 126 337.60 XLON xHa9XcYB1RH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:55:03 GBp 313 337.60 BATE xHa9XcYB1RK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:55:03 GBp 665 337.60 XLON xHa9XcYB1Qn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:55:03 GBp 60 337.60 BATE xHa9XcYB1Qo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:55:03 GBp 583 337.60 BATE xHa9XcYB1Qq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:51:06 GBp 175 337.40 CHIX xHa9XcYBEwb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:51:06 GBp 499 337.80 XLON xHa9XcYBEwh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:51:06 GBp 332 337.80 XLON xHa9XcYBEwj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:48:50 GBp 30 337.80 XLON xHa9XcYBEMb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:48:50 GBp 733 337.60 XLON xHa9XcYBEMd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:48:50 GBp 126 337.60 XLON xHa9XcYBEMf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:48:50 GBp 1,134 337.80 XLON xHa9XcYBEMv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:48:50 GBp 142 337.60 XLON xHa9XcYBEMx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:44:39 GBp 410 337.40 CHIX xHa9XcYBF7c OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:40:27 GBp 68 337.40 CHIX xHa9XcYBCso OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:40:11 GBp 34 337.40 CHIX xHa9XcYBCm6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 500 337.80 XLON xHa9XcYBC0o OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 850 337.60 XLON xHa9XcYBC0u OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 345 337.60 CHIX xHa9XcYBC0w OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 298 337.60 BATE xHa9XcYBC0y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 500 337.80 BATE xHa9XcYBC0@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 273 338.00 XLON xHa9XcYBC08 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:38:19 GBp 87 338.00 XLON xHa9XcYBC0D OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 666 338.00 BATE xHa9XcYBCG6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 631 338.00 XLON xHa9XcYBCGC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 663 338.00 BATE xHa9XcYBCGI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 158 338.00 CHIX xHa9XcYBCGO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 2,600 338.00 CHIX xHa9XcYBCGQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 123 337.80 XLON xHa9XcYBCJa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 8,967 337.80 XLON xHa9XcYBCJW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:54 GBp 1,137 337.80 XLON xHa9XcYBCJY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:53 GBp 267 337.80 XLON xHa9XcYBCJs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:53 GBp 997 337.60 XLON xHa9XcYBCJz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:53 GBp 313 337.60 CHIX xHa9XcYBCJ$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:53 GBp 802 337.60 BATE xHa9XcYBCJ1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:53 GBp 313 337.80 CHIX xHa9XcYBCJ4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:52 GBp 54 337.80 XLON xHa9XcYBCIi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:36:52 GBp 126 337.80 XLON xHa9XcYBCIk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 479 337.80 BATE xHa9XcYB8Sm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 581 337.60 XLON xHa9XcYB8Sv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 312 337.60 CHIX xHa9XcYB8Sx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 1,300 337.80 BATE xHa9XcYB8S3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 1,300 337.80 BATE xHa9XcYB8S5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 1,300 337.80 BATE xHa9XcYB8S7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:24 GBp 175 337.40 XLON xHa9XcYB8SR OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:23 GBp 584 337.60 XLON xHa9XcYB8SS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:23 GBp 313 337.60 CHIX xHa9XcYB8SU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:15:23 GBp 481 337.60 BATE xHa9XcYB8VW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:09:27 GBp 135 337.60 XLON xHa9XcY4sj9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:09:27 GBp 572 337.80 XLON xHa9XcY4sjB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:09:27 GBp 313 337.80 CHIX xHa9XcY4sjD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 11:09:27 GBp 471 337.80 BATE xHa9XcY4sjF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:08 GBp 1,180 337.80 BATE xHa9XcY4rJV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:08 GBp 215 337.80 BATE xHa9XcY4rIX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:08 GBp 289 337.80 BATE xHa9XcY4rIZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:08 GBp 285 337.80 BATE xHa9XcY4rIb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:08 GBp 5 337.60 XLON xHa9XcY4rIe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:08 GBp 302 337.60 BATE xHa9XcY4rIg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 299 337.80 BATE xHa9XcY4rI7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 291 337.80 CHIX xHa9XcY4rI9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 572 337.80 XLON xHa9XcY4rIB OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 430 338.00 BATE xHa9XcY4rIF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 375 338.00 XLON xHa9XcY4rIH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 444 338.00 XLON xHa9XcY4rIJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:52:06 GBp 419 338.00 CHIX xHa9XcY4rIK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:17 GBp 308 338.00 XLON xHa9XcY4oSH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 965 338.00 XLON xHa9XcY4oVF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 37 338.00 CHIX xHa9XcY4oVH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 7 338.00 CHIX xHa9XcY4oVJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 3 338.00 CHIX xHa9XcY4oVL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 62 338.00 CHIX xHa9XcY4oVN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 20 338.00 CHIX xHa9XcY4oVP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 549 338.40 XLON xHa9XcY4oVQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 2 338.00 CHIX xHa9XcY4oUX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 12 338.00 CHIX xHa9XcY4oUZ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 10 338.00 CHIX xHa9XcY4oUb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:14 GBp 99 338.00 CHIX xHa9XcY4oUd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:10 GBp 96 338.40 XLON xHa9XcY4oPe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:48:10 GBp 100 338.40 XLON xHa9XcY4oPg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:46:49 GBp 864 338.40 XLON xHa9XcY4pto OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:46:49 GBp 492 338.40 XLON xHa9XcY4ptq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:46:49 GBp 536 338.20 XLON xHa9XcY4ptz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:46:49 GBp 435 338.20 BATE xHa9XcY4pt$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:46:49 GBp 447 338.20 CHIX xHa9XcY4pt1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:41:17 GBp 126 338.20 XLON xHa9XcY4m2W OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:41:17 GBp 86 338.60 XLON xHa9XcY4m2d OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:41:17 GBp 24 338.60 XLON xHa9XcY4m2f OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:41:17 GBp 220 338.60 XLON xHa9XcY4m2h OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 12 338.20 CHIX xHa9XcY4mU1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 98 338.20 CHIX xHa9XcY4mU3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 7 338.20 CHIX xHa9XcY4mU5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 106 338.20 CHIX xHa9XcY4mUF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 58 338.60 XLON xHa9XcY4mUM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 96 338.60 XLON xHa9XcY4mUO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 126 338.60 XLON xHa9XcY4mUQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 928 338.60 XLON xHa9XcY4mPg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:40:20 GBp 136 338.60 XLON xHa9XcY4mPi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:46 GBp 19 338.20 XLON xHa9XcY4npD OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:46 GBp 20 338.20 XLON xHa9XcY4npF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:45 GBp 178 338.20 XLON xHa9XcY4npH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:45 GBp 24 338.20 XLON xHa9XcY4npJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:45 GBp 407 338.20 BATE xHa9XcY4npQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:45 GBp 27 338.20 BATE xHa9XcY4npU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:45 GBp 534 338.20 XLON xHa9XcY4npS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 191 338.40 XLON xHa9XcY4n5a OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 1,300 338.40 XLON xHa9XcY4n5c OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 1,300 338.40 XLON xHa9XcY4n5e OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 55 338.20 CHIX xHa9XcY4n5l OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 203 338.60 BATE xHa9XcY4n5r OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 2,600 338.60 BATE xHa9XcY4n5t OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 487 338.20 CHIX xHa9XcY4n5y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 20 338.40 BATE xHa9XcY4n5S OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 59 338.40 BATE xHa9XcY4n5O OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:38:18 GBp 317 338.40 BATE xHa9XcY4n5Q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 320 338.00 XLON xHa9XcY4@a3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 532 338.00 XLON xHa9XcY4@aE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 400 338.00 CHIX xHa9XcY4@aG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 119 338.00 CHIX xHa9XcY4@aI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 69 338.00 BATE xHa9XcY4@aK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 99 338.00 BATE xHa9XcY4@aM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:36:22 GBp 265 338.00 BATE xHa9XcY4@aO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 257 338.00 CHIX xHa9XcY4z$o OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 40 338.00 CHIX xHa9XcY4z$q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 19 338.20 CHIX xHa9XcY4z$s OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 537 338.20 XLON xHa9XcY4z$u OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 32 338.20 CHIX xHa9XcY4z$w OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 11 338.20 CHIX xHa9XcY4z$y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 285 338.20 CHIX xHa9XcY4z$@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 93 338.20 CHIX xHa9XcY4z$0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 57 338.20 BATE xHa9XcY4z$B OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 378 338.20 BATE xHa9XcY4z$D OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 181 338.20 XLON xHa9XcY4z$G OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 346 338.20 XLON xHa9XcY4z$I OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 67 338.20 CHIX xHa9XcY4z$K OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 309 338.20 CHIX xHa9XcY4z$M OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 96 338.20 CHIX xHa9XcY4z$O OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:27:18 GBp 430 338.20 BATE xHa9XcY4z$Q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:21:04 GBp 313 338.40 BATE xHa9XcY4usO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:21:04 GBp 1 338.20 CHIX xHa9XcY4usS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:21:04 GBp 328 338.40 XLON xHa9XcY4und OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:21:04 GBp 197 338.40 XLON xHa9XcY4unf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:21:04 GBp 493 338.40 CHIX xHa9XcY4unh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:18:56 GBp 22 339.00 BATE xHa9XcY4vEd OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:18:56 GBp 562 339.00 BATE xHa9XcY4vEf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:18:56 GBp 407 339.00 BATE xHa9XcY4vEh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:18:56 GBp 61 338.80 BATE xHa9XcY4vEj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 82 337.20 CHIX xHa9XcY4cDy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 330 337.20 XLON xHa9XcY4cD1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 434 337.20 CHIX xHa9XcY4cD3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 410 337.20 BATE xHa9XcY4cD5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 557 337.40 XLON xHa9XcY4cDF OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 313 337.40 BATE xHa9XcY4cDH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:14 GBp 313 337.40 CHIX xHa9XcY4cDJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 817 337.80 XLON xHa9XcY4cCt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 5,164 337.80 XLON xHa9XcY4cCy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 1,300 337.80 XLON xHa9XcY4cC@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 251 337.80 XLON xHa9XcY4cC0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 843 337.80 XLON xHa9XcY4cC2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 174 337.80 XLON xHa9XcY4cC4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 675 337.80 XLON xHa9XcY4cC6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 1,180 337.80 XLON xHa9XcY4cC8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 1,300 337.80 XLON xHa9XcY4cCA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 2,360 337.80 XLON xHa9XcY4cCC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 100 337.80 XLON xHa9XcY4cCE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 382 337.80 XLON xHa9XcY4cCM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:11 GBp 2,166 337.80 XLON xHa9XcY4cCV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 2,634 337.80 CHIX xHa9XcY4cFn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 9,241 337.80 BATE xHa9XcY4cFp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 2,360 337.80 XLON xHa9XcY4cFr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 460 337.80 XLON xHa9XcY4cFt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 800 337.80 XLON xHa9XcY4cFv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 283 337.80 XLON xHa9XcY4cFJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 10:16:10 GBp 281 337.80 CHIX xHa9XcY4cEY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:59:47 GBp 296 337.20 CHIX xHa9XcY4YBM OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:59:47 GBp 5 337.20 XLON xHa9XcY4YBO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:59:19 GBp 433 337.20 XLON xHa9XcY4YUC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:59:19 GBp 12 337.20 XLON xHa9XcY4YUE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:53 GBp 12 337.20 BATE xHa9XcY4Zad OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:44 GBp 1 337.40 XLON xHa9XcY4Zcl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:44 GBp 255 337.40 XLON xHa9XcY4Zcn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:44 GBp 61 337.40 CHIX xHa9XcY4Zct OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:42 GBp 1 337.40 XLON xHa9XcY4Zje OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:42 GBp 1,200 337.40 XLON xHa9XcY4Zjg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:42 GBp 260 337.40 CHIX xHa9XcY4Zjl OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:42 GBp 536 337.20 XLON xHa9XcY4Zjs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:42 GBp 313 337.20 CHIX xHa9XcY4Zju OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:58:42 GBp 259 337.20 BATE xHa9XcY4Zjw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:54:57 GBp 184 337.20 XLON xHa9XcY4Wmh OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:54:57 GBp 258 337.40 XLON xHa9XcY4Wmm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:54:57 GBp 273 337.40 XLON xHa9XcY4Wmo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:54:57 GBp 313 337.40 CHIX xHa9XcY4Wmq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:54:57 GBp 415 337.40 BATE xHa9XcY4Wms OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:49:34 GBp 260 337.40 XLON xHa9XcY4WQV OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:49:34 GBp 45 337.40 BATE xHa9XcY4XbY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:49:34 GBp 313 337.20 CHIX xHa9XcY4Xbi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:10 GBp 238 337.40 CHIX xHa9XcY4XMr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:07 GBp 167 337.40 CHIX xHa9XcY4XGa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:07 GBp 15 337.40 CHIX xHa9XcY4XGj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 653 337.40 CHIX xHa9XcY4XGr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 125 337.40 CHIX xHa9XcY4XGJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 250 337.20 XLON xHa9XcY4XGK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 9,472 337.40 BATE xHa9XcY4XGO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 1,163 337.40 XLON xHa9XcY4XGQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 1 337.20 XLON xHa9XcY4XJY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 412 337.20 BATE xHa9XcY4XJa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:06 GBp 313 337.20 CHIX xHa9XcY4XJc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:02 GBp 493 337.40 XLON xHa9XcY4XJ2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:02 GBp 401 337.40 BATE xHa9XcY4XJ4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:43:02 GBp 313 337.40 CHIX xHa9XcY4XJ6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:39:42 GBp 313 337.40 CHIX xHa9XcY4kfx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:39:42 GBp 6 337.40 CHIX xHa9XcY4kfy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:39:42 GBp 113 337.40 CHIX xHa9XcY4kf@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:34:42 GBp 28 337.40 CHIX xHa9XcY4kRb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:30:21 GBp 336 337.40 XLON xHa9XcY4lMt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 25 337.60 CHIX xHa9XcY4lVc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 290 337.60 CHIX xHa9XcY4lVj OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 415 337.40 XLON xHa9XcY4lVo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 4 337.40 XLON xHa9XcY4lVq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 313 337.40 CHIX xHa9XcY4lVs OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 345 337.40 BATE xHa9XcY4lVu OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:29:42 GBp 3 337.40 XLON xHa9XcY4lVw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:08:44 GBp 1 337.40 CHIX xHa9XcY4h6u OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:08:44 GBp 8 337.40 CHIX xHa9XcY4h6z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:54 GBp 5 337.00 XLON xHa9XcY4h9L OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:54 GBp 113 337.00 XLON xHa9XcY4h9N OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:54 GBp 352 337.00 CHIX xHa9XcY4h9P OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:54 GBp 302 337.20 XLON xHa9XcY4h9T OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:54 GBp 313 337.20 CHIX xHa9XcY4h9V OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:52 GBp 11 337.20 XLON xHa9XcY4h8v OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:52 GBp 181 337.20 XLON xHa9XcY4h87 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:52 GBp 313 337.20 CHIX xHa9XcY4h89 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:49 GBp 313 337.40 CHIX xHa9XcY4h8K OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:49 GBp 321 337.40 BATE xHa9XcY4h8M OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:49 GBp 523 337.40 XLON xHa9XcY4h8O OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:49 GBp 38 337.40 XLON xHa9XcY4h8Q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:49 GBp 64 337.40 BATE xHa9XcY4h8S OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:49 GBp 200 337.40 BATE xHa9XcY4h8U OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 1,300 337.80 BATE xHa9XcY4hBg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 1,195 337.80 BATE xHa9XcY4hBe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 2,744 337.80 BATE xHa9XcY4hBr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 190 337.80 BATE xHa9XcY4hBt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 416 337.40 XLON xHa9XcY4hBE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 1,693 337.80 XLON xHa9XcY4hB6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 345 337.80 XLON xHa9XcY4hB8 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 1,849 337.80 XLON xHa9XcY4hBA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 25 337.80 XLON xHa9XcY4hBC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 115 337.80 XLON xHa9XcY4hBG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:07:46 GBp 252 337.80 BATE xHa9XcY4hBO OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:05:12 GBp 354 337.80 BATE xHa9XcY4era OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:05:12 GBp 1,451 337.80 BATE xHa9XcY4erq OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:05:12 GBp 62 337.40 XLON xHa9XcY4erx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:05:12 GBp 348 337.40 BATE xHa9XcY4erz OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:05:12 GBp 288 337.40 CHIX xHa9XcY4er$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 09:02:58 GBp 25 337.40 CHIX xHa9XcY4eME OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:57:58 GBp 453 337.40 XLON xHa9XcY4Mha OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:57:58 GBp 554 337.40 CHIX xHa9XcY4Mhc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:58 GBp 234 337.80 XLON xHa9XcY4Mw$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:58 GBp 26 337.80 XLON xHa9XcY4Mw1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 155 337.80 XLON xHa9XcY4M5c OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 240 337.80 XLON xHa9XcY4M5e OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 432 338.00 CHIX xHa9XcY4M5r OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 10,464 337.80 BATE xHa9XcY4M52 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 553 337.80 XLON xHa9XcY4M5@ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 295 337.80 XLON xHa9XcY4M50 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 50 337.80 BATE xHa9XcY4M5H OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:56:57 GBp 984 337.80 CHIX xHa9XcY4M5K OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:52:37 GBp 413 337.80 CHIX xHa9XcY4NF9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:52:08 GBp 271 337.80 XLON xHa9XcY4NHS OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:52:08 GBp 785 337.80 XLON xHa9XcY4NHU OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:50:10 GBp 675 337.80 XLON xHa9XcY4Kp3 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:48:12 GBp 491 337.80 XLON xHa9XcY4KQn OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:48:12 GBp 534 337.80 XLON xHa9XcY4KQp OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:48:12 GBp 4 337.80 XLON xHa9XcY4KQr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:46:01 GBp 311 337.40 CHIX xHa9XcY4LEe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:46:01 GBp 392 337.40 BATE xHa9XcY4LEg OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:46:01 GBp 2 337.40 CHIX xHa9XcY4LEi OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 174 337.80 XLON xHa9XcY4L9x OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 45 337.80 XLON xHa9XcY4L9z OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 534 337.80 XLON xHa9XcY4L9$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 105 337.80 XLON xHa9XcY4L91 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 202 337.80 XLON xHa9XcY4L93 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 7,434 337.80 XLON xHa9XcY4L9A OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 1,066 337.80 XLON xHa9XcY4L9C OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 2,600 337.80 XLON xHa9XcY4L9E OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:59 GBp 149 337.80 XLON xHa9XcY4L9G OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:40 GBp 115 337.20 CHIX xHa9XcY4LMa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:45:40 GBp 365 337.20 XLON xHa9XcY4LMc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:40:54 GBp 253 337.60 XLON xHa9XcY4J3A OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:40:50 GBp 98 337.60 XLON xHa9XcY4JD4 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:37:05 GBp 401 337.40 BATE xHa9XcY4G1V OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:37:05 GBp 121 337.00 XLON xHa9XcY4G0l OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:37:05 GBp 239 337.00 XLON xHa9XcY4G0n OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:37:05 GBp 497 337.00 BATE xHa9XcY4G0p OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:37:05 GBp 406 337.00 CHIX xHa9XcY4G0r OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 1,311 337.60 CHIX xHa9XcY4H$D OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 453 337.60 CHIX xHa9XcY4H$F OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 536 337.60 CHIX xHa9XcY4H$H OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 245 337.20 XLON xHa9XcY4H$S OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 350 337.40 XLON xHa9XcY4H$U OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 484 337.40 BATE xHa9XcY4H@W OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:34:05 GBp 313 337.40 CHIX xHa9XcY4H@Y OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:19:11 GBp 248 337.60 XLON xHa9XcY4Vpc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:19:11 GBp 364 337.60 CHIX xHa9XcY4Vpe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:18:42 GBp 539 337.60 BATE xHa9XcY4VyX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:18:42 GBp 356 337.60 XLON xHa9XcY4Vyb OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:18:42 GBp 1,026 337.80 XLON xHa9XcY4Vyr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:18:42 GBp 60 337.80 XLON xHa9XcY4Vyt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:18:42 GBp 72 337.80 XLON xHa9XcY4Vyv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:18:42 GBp 168 337.80 XLON xHa9XcY4Vyx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 203 337.40 XLON xHa9XcY4V7g OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 386 337.40 BATE xHa9XcY4V7i OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 367 337.40 CHIX xHa9XcY4V7k OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 701 337.40 XLON xHa9XcY4V7$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 77 337.40 CHIX xHa9XcY4V71 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 608 337.40 BATE xHa9XcY4V73 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 430 337.40 CHIX xHa9XcY4V75 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 1,732 338.00 XLON xHa9XcY4V79 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 43 338.00 XLON xHa9XcY4V7B OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 122 338.00 XLON xHa9XcY4V7D OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:17:31 GBp 235 338.00 XLON xHa9XcY4V7F OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:14:46 GBp 524 337.60 BATE xHa9XcY4VJ5 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:14:46 GBp 353 337.60 XLON xHa9XcY4VJA OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:14:46 GBp 38 338.20 XLON xHa9XcY4VJE OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:14:46 GBp 95 338.20 XLON xHa9XcY4VJG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:14:46 GBp 701 338.20 XLON xHa9XcY4VJI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:14:46 GBp 1,187 338.00 BATE xHa9XcY4VIW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:41 GBp 435 338.00 BATE xHa9XcY4VOf OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 291 338.00 BATE xHa9XcY4VOk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 139 338.00 BATE xHa9XcY4VOm OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 61 338.00 BATE xHa9XcY4VOo OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 435 338.00 BATE xHa9XcY4VOw OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 441 338.00 BATE xHa9XcY4VO0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 442 338.00 BATE xHa9XcY4VO6 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:40 GBp 444 338.00 BATE xHa9XcY4VOC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 25 338.00 BATE xHa9XcY4VOI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 410 338.00 BATE xHa9XcY4VOK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 445 338.00 BATE xHa9XcY4VOQ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 435 338.00 BATE xHa9XcY4VRW OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 61 338.00 BATE xHa9XcY4VRY OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 431 338.00 BATE xHa9XcY4VRe OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:13:39 GBp 397 338.00 BATE xHa9XcY4VRk OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:55 GBp 259 337.80 XLON xHa9XcY4Sk1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:55 GBp 264 337.80 BATE xHa9XcY4Sk2 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 256 337.80 XLON xHa9XcY4SkC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 260 337.80 BATE xHa9XcY4SkH OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 313 337.40 BATE xHa9XcY4SfX OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 246 337.40 XLON xHa9XcY4Sfa OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 361 337.40 CHIX xHa9XcY4Sfc OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 255 337.60 CHIX xHa9XcY4Sf0 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 352 337.60 XLON xHa9XcY4Sfx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 261 337.60 CHIX xHa9XcY4Sfy OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:11:54 GBp 495 337.60 BATE xHa9XcY4Sf7 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:10:12 GBp 47 336.40 BATE xHa9XcY4Ss$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:09:11 GBp 440 336.60 XLON xHa9XcY4S$$ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:09:11 GBp 493 336.60 BATE xHa9XcY4S$1 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:45 GBp 103 337.00 XLON xHa9XcY4SuJ OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:45 GBp 494 337.00 XLON xHa9XcY4SuL OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:45 GBp 313 337.00 CHIX xHa9XcY4SuN OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:45 GBp 493 337.00 BATE xHa9XcY4SuP OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:36 GBp 464 338.00 XLON xHa9XcY4SwC OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:35 GBp 1,145 337.80 CHIX xHa9XcY4SwI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:31 GBp 472 337.60 XLON xHa9XcY4S5K OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:31 GBp 313 337.20 CHIX xHa9XcY4S5R OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:31 GBp 5,445 337.60 XLON xHa9XcY4S4M OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:08:16 GBp 226 337.00 CHIX xHa9XcY4S0h OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:07:44 GBp 414 336.80 BATE xHa9XcY4SF9 OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:07:16 GBp 467 336.80 BATE xHa9XcY4S8Q OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:06:12 GBp 249 337.20 XLON xHa9XcY4SNr OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:06:12 GBp 357 337.40 XLON xHa9XcY4SNt OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:06:12 GBp 313 337.40 CHIX xHa9XcY4SNv OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:06:12 GBp 494 337.40 BATE xHa9XcY4SNx OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:05:40 GBp 358 338.20 XLON xHa9XcY4SGG OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:05:40 GBp 249 338.00 XLON xHa9XcY4SGI OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:05:40 GBp 313 338.20 CHIX xHa9XcY4SGK OSB GROUP PLC GB00BLDRH360 17-Jul-2023 08:05:40 GBp 494 338.20 BATE xHa9XcY4SGM END