OSB Group PLC

Transaction in Own Shares • Jul 14, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 14 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 13 July 2023 it had purchased a total of 607,622 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 297,522 84,900 225,200 Highest price paid (per ordinary share) £3.49 £3.49 £3.492 Lowest price paid (per ordinary share) £3.366 £3.364 £3.364 Volume weighted average price paid (per ordinary share) £3.4339 £3.4333 £3.4329 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 417,486,998 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 417,486,998. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:28:30 GBp 509 342.20 CHIX xHa9WVFVjue OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:28:30 GBp 9 342.20 CHIX xHa9WVFVjug OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:28:30 GBp 553 342.20 CHIX xHa9WVFVjui OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:28:17 GBp 9 342.20 BATE xHa9WVFVjxU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 218 342.20 XLON xHa9WVFVj0Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 1,931 342.20 XLON xHa9WVFVj3k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 383 342.00 XLON xHa9WVFVj3q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 36 342.00 BATE xHa9WVFVj3s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 550 342.00 BATE xHa9WVFVj3u OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 221 342.60 BATE xHa9WVFVj3z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:27:20 GBp 225 342.60 BATE xHa9WVFVj3$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:54 GBp 446 342.60 BATE xHa9WVFVjFp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:54 GBp 448 342.60 BATE xHa9WVFVjFr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:54 GBp 18 342.60 BATE xHa9WVFVjFt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:30 GBp 217 341.80 BATE xHa9WVFVjLw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:30 GBp 61 341.80 BATE xHa9WVFVjLy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:20 GBp 120 341.80 BATE xHa9WVFVjMU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:20 GBp 61 341.80 BATE xHa9WVFVjHW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:20 GBp 41 341.80 BATE xHa9WVFVjHY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:10 GBp 81 341.80 BATE xHa9WVFVjJk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:10 GBp 4 341.80 BATE xHa9WVFVjJm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:10 GBp 61 341.80 BATE xHa9WVFVjJo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:10 GBp 20 341.80 BATE xHa9WVFVjJq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:10 GBp 148 341.80 BATE xHa9WVFVjJs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:00 GBp 197 341.80 BATE xHa9WVFVjTi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:00 GBp 61 341.80 BATE xHa9WVFVjTk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:00 GBp 30 341.80 BATE xHa9WVFVjTm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:26:00 GBp 4 341.80 BATE xHa9WVFVjTo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 545 341.40 XLON xHa9WVFVjPk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 333 341.80 XLON xHa9WVFVjPp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 335 341.80 XLON xHa9WVFVjP7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 292 341.80 XLON xHa9WVFVjPG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 698 341.80 XLON xHa9WVFVjPI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 314 341.80 XLON xHa9WVFVjOh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 260 341.80 BATE xHa9WVFVjOp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:45 GBp 274 341.80 BATE xHa9WVFVjOr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:30 GBp 412 341.80 BATE xHa9WVFVgbd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:25:30 GBp 3 341.80 BATE xHa9WVFVgbf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:23:41 GBp 400 340.40 CHIX xHa9WVFVgg@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:23:41 GBp 1,315 340.40 XLON xHa9WVFVggu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:23:41 GBp 782 340.40 BATE xHa9WVFVggw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:23:41 GBp 375 340.40 CHIX xHa9WVFVggy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:23:00 GBp 252 340.20 BATE xHa9WVFVgp@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:23:00 GBp 526 340.20 BATE xHa9WVFVgp5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:22:45 GBp 353 340.20 XLON xHa9WVFVgzz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:22:45 GBp 337 340.20 XLON xHa9WVFVgz$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:22:40 GBp 412 340.20 BATE xHa9WVFVgyV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:22:38 GBp 422 340.20 XLON xHa9WVFVg$c OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:47 GBp 359 340.00 XLON xHa9WVFVg4n OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:47 GBp 375 340.20 XLON xHa9WVFVg4p OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:47 GBp 623 340.20 XLON xHa9WVFVg4r OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:47 GBp 269 340.20 BATE xHa9WVFVg4t OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:47 GBp 625 340.20 BATE xHa9WVFVg4v OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:05 GBp 67 340.20 BATE xHa9WVFVgEv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:21:05 GBp 199 340.20 BATE xHa9WVFVgEx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:51 GBp 284 340.20 XLON xHa9WVFVgNa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:51 GBp 687 340.20 XLON xHa9WVFVgNc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:51 GBp 838 340.20 BATE xHa9WVFVgNe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:34 GBp 26 340.20 BATE xHa9WVFVgGI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:30 GBp 297 340.40 BATE xHa9WVFVgIl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:30 GBp 1,140 340.40 XLON xHa9WVFVgIn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:13 GBp 347 340.40 XLON xHa9WVFVgS8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:11 GBp 258 340.40 XLON xHa9WVFVgVl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:11 GBp 296 340.60 XLON xHa9WVFVgVn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:11 GBp 561 340.60 BATE xHa9WVFVgVp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 257 341.00 CHIX xHa9WVFVgVz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 61 341.00 CHIX xHa9WVFVgV$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 260 340.60 XLON xHa9WVFVgV2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 107 340.60 CHIX xHa9WVFVgV7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 1,365 340.80 BATE xHa9WVFVgV9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 424 340.80 CHIX xHa9WVFVgVB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 528 341.20 XLON xHa9WVFVgVD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 74 341.20 XLON xHa9WVFVgVF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 92 341.20 XLON xHa9WVFVgVH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 968 341.00 CHIX xHa9WVFVgVI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 35 341.20 BATE xHa9WVFVgVR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 661 341.20 BATE xHa9WVFVgVP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 447 341.20 XLON xHa9WVFVgUs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 434 341.20 BATE xHa9WVFVgUz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 434 341.20 CHIX xHa9WVFVgU0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 564 340.80 XLON xHa9WVFVgU7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 1,256 341.00 BATE xHa9WVFVgU9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 30 341.00 BATE xHa9WVFVgUB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 512 341.00 XLON xHa9WVFVgUD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 774 341.00 XLON xHa9WVFVgUF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:20:10 GBp 735 341.00 CHIX xHa9WVFVgUH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:18:42 GBp 687 341.20 CHIX xHa9WVFVhr8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:58 GBp 140 341.20 BATE xHa9WVFVhvt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:58 GBp 699 341.20 BATE xHa9WVFVhvv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:58 GBp 61 341.20 BATE xHa9WVFVhvx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:19 GBp 521 341.20 BATE xHa9WVFVh36 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:18 GBp 218 341.20 BATE xHa9WVFVh3J OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:18 GBp 218 341.20 BATE xHa9WVFVh3P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:16 GBp 941 341.20 XLON xHa9WVFVh2o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:16 GBp 1,523 341.20 XLON xHa9WVFVh2t OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:07 GBp 266 340.20 BATE xHa9WVFVhCM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:05 GBp 915 340.20 BATE xHa9WVFVhFs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:05 GBp 1,077 340.20 BATE xHa9WVFVhFu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:05 GBp 381 340.20 CHIX xHa9WVFVhF$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:05 GBp 35 340.20 CHIX xHa9WVFVhF1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:17:05 GBp 3,601 340.20 XLON xHa9WVFVhF7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:16:51 GBp 39 339.40 CHIX xHa9WVFVh8S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:14:06 GBp 164 338.60 XLON xHa9WVFVe5b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:14:06 GBp 1,793 338.80 XLON xHa9WVFVe5f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:14:06 GBp 450 338.80 BATE xHa9WVFVe5h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:37 GBp 1,286 338.60 XLON xHa9WVFVe3P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:33 GBp 353 338.60 CHIX xHa9WVFVeD5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:33 GBp 313 338.80 BATE xHa9WVFVeD9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:33 GBp 175 338.60 XLON xHa9WVFVeDC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:33 GBp 629 338.60 XLON xHa9WVFVeDE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:33 GBp 482 338.60 XLON xHa9WVFVeDG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:13:33 GBp 1,125 338.60 BATE xHa9WVFVeDI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:11:58 GBp 335 338.60 XLON xHa9WVFVeVC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:11:58 GBp 1,286 338.80 XLON xHa9WVFVeVV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:11:58 GBp 665 338.80 BATE xHa9WVFVeUX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:11:58 GBp 621 338.80 BATE xHa9WVFVeUb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:11:58 GBp 808 338.80 CHIX xHa9WVFVeUZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:08:50 GBp 776 338.80 CHIX xHa9WVFVfoY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:08:50 GBp 1,286 339.00 XLON xHa9WVFVfoe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:08:50 GBp 1,988 339.00 BATE xHa9WVFVfog OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:08:50 GBp 533 339.00 CHIX xHa9WVFVfoi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:08:22 GBp 323 339.40 BATE xHa9WVFVf@C OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:08:22 GBp 305 339.40 BATE xHa9WVFVf@E OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:07:46 GBp 87 339.40 BATE xHa9WVFVfwg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:07:46 GBp 384 339.40 BATE xHa9WVFVfwi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 325 339.00 XLON xHa9WVFVf2K OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 302 339.00 CHIX xHa9WVFVf2M OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 1,249 339.40 XLON xHa9WVFVf2V OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 378 339.40 XLON xHa9WVFVfDa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 643 339.40 XLON xHa9WVFVfDc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 374 339.40 XLON xHa9WVFVfDX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 639 339.40 XLON xHa9WVFVfDY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 1,243 339.40 BATE xHa9WVFVfDp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 1,013 339.40 BATE xHa9WVFVfDr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 104 339.40 CHIX xHa9WVFVfDs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:06:26 GBp 186 339.40 CHIX xHa9WVFVfDu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:03:50 GBp 83 337.20 XLON xHa9WVFVMbe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:03:50 GBp 291 337.20 BATE xHa9WVFVMbg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:03:50 GBp 322 337.20 CHIX xHa9WVFVMbi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:03:49 GBp 593 337.20 XLON xHa9WVFVMb1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:37 GBp 472 337.00 XLON xHa9WVFVMn7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:37 GBp 472 337.00 BATE xHa9WVFVMn9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:30 GBp 1,490 337.00 XLON xHa9WVFVMp9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:30 GBp 249 337.00 CHIX xHa9WVFVMpB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:30 GBp 680 337.00 BATE xHa9WVFVMpD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:30 GBp 470 337.00 BATE xHa9WVFVMpF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:30 GBp 124 337.00 BATE xHa9WVFVMpH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 16:01:30 GBp 495 337.00 CHIX xHa9WVFVMpJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:49 GBp 246 337.00 BATE xHa9WVFVMSa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:49 GBp 20 337.00 BATE xHa9WVFVMSc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:49 GBp 80 337.00 BATE xHa9WVFVMSe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:49 GBp 699 337.00 CHIX xHa9WVFVMSg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:49 GBp 623 337.00 XLON xHa9WVFVMSY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:48 GBp 225 337.00 CHIX xHa9WVFVMSl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 725 337.20 XLON xHa9WVFVMSv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 291 337.20 CHIX xHa9WVFVMSx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 437 337.20 BATE xHa9WVFVMSz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 103 337.20 BATE xHa9WVFVMS$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 1,300 337.20 BATE xHa9WVFVMSO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 135 337.20 BATE xHa9WVFVMSG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 292 337.20 XLON xHa9WVFVMSM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 1,300 337.20 XLON xHa9WVFVMSI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:58:47 GBp 166 337.20 XLON xHa9WVFVMSK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:57:09 GBp 51 337.20 BATE xHa9WVFVNjs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:57:07 GBp 1,357 337.20 BATE xHa9WVFVNj4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:57:06 GBp 1,651 337.20 XLON xHa9WVFVNjB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:56:05 GBp 360 336.80 XLON xHa9WVFVNt4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 64 336.40 BATE xHa9WVFVNyD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 69 336.40 CHIX xHa9WVFVNyF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 305 336.40 CHIX xHa9WVFVNyH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 37 336.60 BATE xHa9WVFVNyN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 1,300 336.60 BATE xHa9WVFVNyP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 604 336.60 CHIX xHa9WVFVNyR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 103 336.60 BATE xHa9WVFVNyT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 1,124 336.60 XLON xHa9WVFVNyJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:55:24 GBp 751 336.60 XLON xHa9WVFVNyL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:56 GBp 303 336.60 CHIX xHa9WVFVNBh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:21 GBp 299 336.80 BATE xHa9WVFVNGw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:21 GBp 762 336.80 BATE xHa9WVFVNGy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:21 GBp 365 336.80 BATE xHa9WVFVNG@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:17 GBp 1,214 336.80 XLON xHa9WVFVNJH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:04 GBp 56 337.00 XLON xHa9WVFVNS@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:04 GBp 1,158 337.00 XLON xHa9WVFVNS0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:04 GBp 534 337.00 CHIX xHa9WVFVNS2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:04 GBp 91 337.00 CHIX xHa9WVFVNS4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:04 GBp 1,025 337.00 BATE xHa9WVFVNS6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:52:04 GBp 559 337.00 BATE xHa9WVFVNS8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:50:44 GBp 1,262 337.20 XLON xHa9WVFVKbz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:48:37 GBp 35 336.60 BATE xHa9WVFVKrM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:48:37 GBp 458 336.80 BATE xHa9WVFVKrQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:48:37 GBp 653 336.80 CHIX xHa9WVFVKrS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:48:37 GBp 595 336.80 XLON xHa9WVFVKrO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:48:07 GBp 623 337.00 XLON xHa9WVFVKnm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:48:07 GBp 534 337.00 BATE xHa9WVFVKno OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:53 GBp 297 337.40 BATE xHa9WVFVKxa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:53 GBp 616 337.40 XLON xHa9WVFVKxc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:53 GBp 23 337.40 BATE xHa9WVFVKxY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 852 337.60 XLON xHa9WVFVKw7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 23 337.60 XLON xHa9WVFVKw9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 693 337.60 BATE xHa9WVFVKwB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 1,997 337.80 XLON xHa9WVFVKwD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 542 337.80 BATE xHa9WVFVKwF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 61 337.80 BATE xHa9WVFVKwH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:47 GBp 979 337.80 BATE xHa9WVFVKwJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 605 338.40 XLON xHa9WVFVK0Y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 564 338.00 XLON xHa9WVFVK0d OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 820 338.00 BATE xHa9WVFVK0f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 472 338.00 CHIX xHa9WVFVK0h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 272 338.40 BATE xHa9WVFVK0j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 418 338.20 XLON xHa9WVFVK0o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 376 338.20 XLON xHa9WVFVK0q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 180 338.20 CHIX xHa9WVFVK0@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 76 338.20 CHIX xHa9WVFVK00 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 453 338.20 BATE xHa9WVFVK0y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 15 338.20 BATE xHa9WVFVK0s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 418 338.20 CHIX xHa9WVFVK0u OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:46:03 GBp 78 338.20 BATE xHa9WVFVK0w OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:45:57 GBp 349 338.20 XLON xHa9WVFVK3r OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:45:57 GBp 132 338.40 CHIX xHa9WVFVK3y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:45:57 GBp 225 338.40 CHIX xHa9WVFVK3@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:36 GBp 244 338.80 XLON xHa9WVFVLzA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 534 339.00 BATE xHa9WVFVLzU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 525 339.00 XLON xHa9WVFVLyW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 365 339.20 XLON xHa9WVFVLym OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 534 339.20 BATE xHa9WVFVLyo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 154 339.20 XLON xHa9WVFVLyq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 6 339.20 XLON xHa9WVFVLys OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 351 339.20 CHIX xHa9WVFVLyu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 763 339.40 BATE xHa9WVFVLy@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 882 339.40 XLON xHa9WVFVLyw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 315 339.40 XLON xHa9WVFVLyy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 424 339.40 CHIX xHa9WVFVLy0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:40:35 GBp 78 339.40 CHIX xHa9WVFVLy2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:39:19 GBp 1,063 339.60 XLON xHa9WVFVL9M OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:39:19 GBp 231 339.60 XLON xHa9WVFVL9O OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:39:19 GBp 825 339.40 BATE xHa9WVFVL9Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:39:19 GBp 1,017 339.60 BATE xHa9WVFVL9S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:39:19 GBp 715 339.60 BATE xHa9WVFVL9U OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:39:03 GBp 149 339.60 BATE xHa9WVFVLB5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:38:33 GBp 309 339.60 CHIX xHa9WVFVLKk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:38:03 GBp 378 339.60 BATE xHa9WVFVLIp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:38:03 GBp 1,200 339.60 XLON xHa9WVFVLIr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:56 GBp 353 339.60 CHIX xHa9WVFVLTi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:46 GBp 213 340.00 BATE xHa9WVFVLVl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:46 GBp 755 340.00 BATE xHa9WVFVLVn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:27 GBp 328 339.60 CHIX xHa9WVFVLPN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:03 GBp 988 339.60 XLON xHa9WVFVIb6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:02 GBp 561 339.60 XLON xHa9WVFVIal OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:37:02 GBp 264 339.60 CHIX xHa9WVFVIan OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:35:08 GBp 779 339.60 XLON xHa9WVFVImc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:57 GBp 516 338.60 XLON xHa9WVFVI8s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:57 GBp 362 338.60 CHIX xHa9WVFVI8u OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:57 GBp 295 338.60 BATE xHa9WVFVI8w OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:57 GBp 1,626 338.80 XLON xHa9WVFVI8y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:57 GBp 1,738 338.80 BATE xHa9WVFVI8@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:57 GBp 546 338.80 CHIX xHa9WVFVI80 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 1 338.80 XLON xHa9WVFVIBF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 398 338.80 XLON xHa9WVFVIBH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 375 339.20 CHIX xHa9WVFVIBJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 964 339.00 XLON xHa9WVFVIBM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 994 339.00 XLON xHa9WVFVIBO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 438 339.00 BATE xHa9WVFVIAW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 425 339.00 CHIX xHa9WVFVIBQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 709 339.00 BATE xHa9WVFVIBS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:32:53 GBp 554 339.00 BATE xHa9WVFVIBU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:29:10 GBp 291 339.00 XLON xHa9WVFVJrk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:28:33 GBp 102 338.80 XLON xHa9WVFVJpF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:28:33 GBp 323 338.80 BATE xHa9WVFVJpJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:28:33 GBp 285 338.80 XLON xHa9WVFVJpH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:46 GBp 339 339.00 BATE xHa9WVFVJxa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 455 339.00 XLON xHa9WVFVJxc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 612 339.60 XLON xHa9WVFVJxo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 895 339.20 XLON xHa9WVFVJxu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 472 339.20 CHIX xHa9WVFVJx@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 754 339.20 BATE xHa9WVFVJx0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 394 339.40 BATE xHa9WVFVJx2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 53 339.40 CHIX xHa9WVFVJx4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 1,325 339.40 BATE xHa9WVFVJx6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 623 339.40 CHIX xHa9WVFVJx8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 768 339.40 XLON xHa9WVFVJxw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:27:44 GBp 1,274 339.40 XLON xHa9WVFVJxy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:24:55 GBp 127 339.40 CHIX xHa9WVFVJUr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:24:03 GBp 42 339.60 BATE xHa9WVFVGYS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:24:03 GBp 440 339.60 XLON xHa9WVFVGYU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:24:03 GBp 389 339.60 BATE xHa9WVFVGjW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:23:00 GBp 405 339.00 BATE xHa9WVFVGtt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:45 GBp 346 339.20 XLON xHa9WVFVGnQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:29 GBp 249 339.80 BATE xHa9WVFVGza OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:04 GBp 186 340.20 XLON xHa9WVFVG$7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:03 GBp 291 340.20 BATE xHa9WVFVG$8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:03 GBp 400 340.20 BATE xHa9WVFVG@b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:03 GBp 488 340.40 XLON xHa9WVFVG@d OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:03 GBp 630 340.40 CHIX xHa9WVFVG@f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:22:03 GBp 297 340.40 BATE xHa9WVFVG@h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:47 GBp 562 340.40 BATE xHa9WVFVGuT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:46 GBp 353 340.40 BATE xHa9WVFVGxv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:46 GBp 28 340.40 BATE xHa9WVFVGxx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:36 GBp 216 340.40 XLON xHa9WVFVGwy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:29 GBp 915 340.40 BATE xHa9WVFVG5B OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:18 GBp 243 340.60 BATE xHa9WVFVG7Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:18 GBp 54 340.60 BATE xHa9WVFVG7S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 2,551 341.40 BATE xHa9WVFVG1R OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 21 341.40 BATE xHa9WVFVG0b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 653 341.40 BATE xHa9WVFVG0d OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 656 341.40 BATE xHa9WVFVG0p OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 638 340.80 BATE xHa9WVFVG0s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 1,258 341.40 BATE xHa9WVFVG0$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 2,139 341.40 BATE xHa9WVFVG06 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 113 341.40 BATE xHa9WVFVG08 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 131 340.80 XLON xHa9WVFVG0F OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 1,898 341.40 BATE xHa9WVFVG0G OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 61 341.40 BATE xHa9WVFVG0I OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 5 341.40 BATE xHa9WVFVG0K OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 481 341.40 BATE xHa9WVFVG3j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 809 341.40 BATE xHa9WVFVG3l OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 68 341.40 BATE xHa9WVFVG3n OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 540 341.00 XLON xHa9WVFVG3t OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 561 341.00 BATE xHa9WVFVG3v OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 772 341.20 XLON xHa9WVFVG3x OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:21:03 GBp 1,281 341.20 BATE xHa9WVFVG3z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:07 GBp 152 341.40 XLON xHa9WVFVG8r OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:07 GBp 188 341.40 BATE xHa9WVFVG8t OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:07 GBp 1,101 341.40 BATE xHa9WVFVG8v OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:07 GBp 628 341.40 XLON xHa9WVFVG8x OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 50 341.40 XLON xHa9WVFVG8P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 1,099 341.40 BATE xHa9WVFVG8R OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 50 341.40 BATE xHa9WVFVG8V OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 33 341.40 BATE xHa9WVFVG8T OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 498 341.40 CHIX xHa9WVFVGBX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 100 341.40 BATE xHa9WVFVGBf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 199 341.40 XLON xHa9WVFVGBb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:20:02 GBp 1,170 341.40 XLON xHa9WVFVGBd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:42 GBp 656 341.60 XLON xHa9WVFVHXB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:42 GBp 1,834 341.60 XLON xHa9WVFVHWn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:42 GBp 1,367 341.60 BATE xHa9WVFVHWp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:42 GBp 586 341.80 CHIX xHa9WVFVHWr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:41 GBp 263 341.60 XLON xHa9WVFVHWF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:41 GBp 936 341.60 XLON xHa9WVFVHWH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:41 GBp 143 341.60 CHIX xHa9WVFVHWJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:41 GBp 1,286 341.60 BATE xHa9WVFVHWL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:17:41 GBp 501 341.60 CHIX xHa9WVFVHWN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:16:43 GBp 291 341.80 CHIX xHa9WVFVHe8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:16:43 GBp 291 341.80 BATE xHa9WVFVHeA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:16:43 GBp 291 341.80 XLON xHa9WVFVHeC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:16:42 GBp 450 342.20 XLON xHa9WVFVHhg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:15:30 GBp 181 342.20 XLON xHa9WVFVHo@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:15:30 GBp 553 342.00 XLON xHa9WVFVHo0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:15:30 GBp 252 342.20 XLON xHa9WVFVHou OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:15:30 GBp 196 342.20 XLON xHa9WVFVHow OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:15:30 GBp 349 342.20 XLON xHa9WVFVHoy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:48 GBp 92 342.20 XLON xHa9WVFVHu5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:48 GBp 373 342.20 XLON xHa9WVFVHu7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:48 GBp 537 342.20 XLON xHa9WVFVHu9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 1,141 342.00 BATE xHa9WVFVH6k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 318 341.80 BATE xHa9WVFVH63 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 195 341.80 XLON xHa9WVFVH65 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 242 341.80 BATE xHa9WVFVH67 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 47 341.80 BATE xHa9WVFVH69 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 667 341.80 CHIX xHa9WVFVH6B OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 638 341.80 BATE xHa9WVFVH6D OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:14:21 GBp 1,091 341.80 XLON xHa9WVFVH6F OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:13:50 GBp 293 341.80 XLON xHa9WVFVH9R OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:13:27 GBp 588 341.80 XLON xHa9WVFVHMg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:11:20 GBp 421 342.00 CHIX xHa9WVFVUeM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:11:18 GBp 241 342.00 XLON xHa9WVFVUhz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:11:18 GBp 292 342.00 XLON xHa9WVFVUh$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:11:18 GBp 223 342.00 XLON xHa9WVFVUh1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:10:42 GBp 435 342.00 XLON xHa9WVFVUsU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:10:07 GBp 566 342.00 XLON xHa9WVFVU$J OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:10:07 GBp 1,284 341.80 XLON xHa9WVFVU$P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:10:07 GBp 1,163 341.80 BATE xHa9WVFVU$R OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:08:45 GBp 435 342.00 CHIX xHa9WVFVUA4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:08:42 GBp 1,143 342.20 XLON xHa9WVFVUAT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:08:42 GBp 3,900 342.20 XLON xHa9WVFVULa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:08:42 GBp 1,111 342.20 XLON xHa9WVFVULY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:08:42 GBp 435 342.00 CHIX xHa9WVFVULh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:08:40 GBp 749 342.20 CHIX xHa9WVFVUL6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:06:31 GBp 1,096 342.00 BATE xHa9WVFVVYX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:06:31 GBp 1,285 342.00 XLON xHa9WVFVVZT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:06:31 GBp 521 342.00 CHIX xHa9WVFVVZV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:05:00 GBp 546 342.00 CHIX xHa9WVFVVsw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:46 GBp 564 342.20 XLON xHa9WVFVV1Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:46 GBp 488 342.20 BATE xHa9WVFVV1S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:46 GBp 260 342.20 CHIX xHa9WVFVV1U OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:42 GBp 375 342.40 CHIX xHa9WVFVV0@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:42 GBp 830 342.40 XLON xHa9WVFVV0u OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:42 GBp 456 342.40 XLON xHa9WVFVV0w OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:42 GBp 1,114 342.40 BATE xHa9WVFVV0y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:41 GBp 1,005 342.60 XLON xHa9WVFVV0V OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:41 GBp 281 342.60 XLON xHa9WVFVV0T OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:41 GBp 375 342.60 CHIX xHa9WVFVV3X OSB GROUP PLC GB00BLDRH360 13-Jul-2023 15:02:41 GBp 1,117 342.60 BATE xHa9WVFVV3Z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:59:21 GBp 1,112 342.80 BATE xHa9WVFVSgV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:59:21 GBp 650 342.80 CHIX xHa9WVFVSrX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:59:21 GBp 389 342.80 XLON xHa9WVFVSgT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:59:21 GBp 897 342.80 XLON xHa9WVFVSrZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:57:34 GBp 291 342.80 BATE xHa9WVFVS7P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:57:34 GBp 291 342.80 CHIX xHa9WVFVS7N OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:31 GBp 726 343.20 XLON xHa9WVFVSH3 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:31 GBp 1,436 343.20 XLON xHa9WVFVSH5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 193 343.20 XLON xHa9WVFVSHB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 828 343.20 XLON xHa9WVFVSHD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 415 343.20 XLON xHa9WVFVSHF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 596 343.20 XLON xHa9WVFVSGa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 288 342.80 XLON xHa9WVFVSGp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 998 342.80 XLON xHa9WVFVSGr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 1,085 342.80 BATE xHa9WVFVSGt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 412 342.80 CHIX xHa9WVFVSGv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:56:30 GBp 266 342.80 CHIX xHa9WVFVSGx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:54:02 GBp 686 343.20 CHIX xHa9WVFVT@@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:54:02 GBp 50 343.20 CHIX xHa9WVFVT@0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:54:02 GBp 1,177 343.20 XLON xHa9WVFVT@x OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:54:02 GBp 228 343.20 CHIX xHa9WVFVT@y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:52:41 GBp 1,187 342.00 XLON xHa9WVFVTFD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:51:03 GBp 450 342.00 BATE xHa9WVFVQYO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:51:02 GBp 417 342.20 CHIX xHa9WVFVQjW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:51:02 GBp 98 342.20 CHIX xHa9WVFVQjY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:51:02 GBp 496 342.20 CHIX xHa9WVFVQja OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:50:03 GBp 292 342.00 BATE xHa9WVFVQx$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:50:03 GBp 608 342.00 BATE xHa9WVFVQx1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:50:03 GBp 151 342.00 XLON xHa9WVFVQxF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:50:03 GBp 2,600 342.00 XLON xHa9WVFVQxG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:55 GBp 162 341.80 CHIX xHa9WVFVRlQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:55 GBp 990 341.80 CHIX xHa9WVFVRlS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:55 GBp 1 341.80 CHIX xHa9WVFVRlU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:54 GBp 855 341.80 XLON xHa9WVFVRki OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:54 GBp 7 341.80 XLON xHa9WVFVRkk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:54 GBp 204 341.80 XLON xHa9WVFVRkm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:18 GBp 431 341.80 XLON xHa9WVFVRzJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:47:18 GBp 86 341.80 XLON xHa9WVFVRzL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:46:42 GBp 868 341.80 XLON xHa9WVFVR7L OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:46:13 GBp 256 341.80 XLON xHa9WVFVRFA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:46:13 GBp 364 341.80 XLON xHa9WVFVRFC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:30 GBp 302 341.60 XLON xHa9WVFVRJr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:30 GBp 484 341.60 XLON xHa9WVFVRJt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:21 GBp 303 341.60 CHIX xHa9WVFVRSR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:21 GBp 76 341.60 CHIX xHa9WVFVRST OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:21 GBp 61 341.60 CHIX xHa9WVFVRSV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:03 GBp 1,030 341.60 BATE xHa9WVFVObg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:03 GBp 618 341.60 BATE xHa9WVFVObs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:03 GBp 1,300 341.60 BATE xHa9WVFVObu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:02 GBp 1,501 341.60 BATE xHa9WVFVOb9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:02 GBp 126 341.60 BATE xHa9WVFVObB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:45:02 GBp 1,106 341.60 BATE xHa9WVFVObD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:54 GBp 158 341.60 XLON xHa9WVFVOXo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:54 GBp 92 341.60 XLON xHa9WVFVOXq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 680 341.60 XLON xHa9WVFVOkt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 430 341.60 XLON xHa9WVFVOkv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 1,489 341.60 XLON xHa9WVFVOkI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 623 341.40 XLON xHa9WVFVOkK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 55 341.40 CHIX xHa9WVFVOkP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 450 341.40 CHIX xHa9WVFVOkR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 480 341.40 CHIX xHa9WVFVOkT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 129 341.20 XLON xHa9WVFVOfb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 1,014 341.20 XLON xHa9WVFVOfd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 123 341.20 CHIX xHa9WVFVOff OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 905 341.20 BATE xHa9WVFVOfh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:44:21 GBp 210 341.20 CHIX xHa9WVFVOfj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:40:42 GBp 591 341.60 XLON xHa9WVFVOHF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:40:42 GBp 153 341.60 XLON xHa9WVFVOHH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:40:06 GBp 169 341.60 XLON xHa9WVFVOST OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:40:06 GBp 504 341.60 XLON xHa9WVFVOSV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:39:21 GBp 331 341.60 XLON xHa9WVFVPdm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:39:21 GBp 98 341.60 XLON xHa9WVFVPdo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:39:21 GBp 662 341.60 XLON xHa9WVFVPdq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:39:21 GBp 1,136 341.60 XLON xHa9WVFVPds OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:39:21 GBp 534 341.60 CHIX xHa9WVFVPd$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:39:21 GBp 257 341.60 CHIX xHa9WVFVPd1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:43 GBp 335 341.20 BATE xHa9WVFVPKi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:40 GBp 18 341.20 BATE xHa9WVFVPNu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:40 GBp 28 341.20 BATE xHa9WVFVPNw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:40 GBp 75 341.20 XLON xHa9WVFVPNy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:38 GBp 517 341.40 BATE xHa9WVFVPM$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:38 GBp 1,100 341.40 XLON xHa9WVFVPMx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:38 GBp 495 341.40 CHIX xHa9WVFVPMz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:37 GBp 1,100 341.60 XLON xHa9WVFVPMF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:37 GBp 455 341.60 CHIX xHa9WVFVPMH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:35:37 GBp 739 341.60 BATE xHa9WVFVPMJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 981 341.80 XLON xHa9WVFVPP9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 204 341.80 XLON xHa9WVFVPPB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 324 341.80 BATE xHa9WVFVPPD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 468 341.80 CHIX xHa9WVFVPPF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 193 341.80 XLON xHa9WVFVPPH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 162 341.80 CHIX xHa9WVFVPPJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:59 GBp 1,057 341.80 BATE xHa9WVFVPPL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:42 GBp 1,195 342.20 XLON xHa9WVFV6cM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:42 GBp 351 342.20 XLON xHa9WVFV6cO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:10 GBp 148 342.20 BATE xHa9WVFV6fr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:10 GBp 1,300 342.20 BATE xHa9WVFV6ft OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:10 GBp 390 342.20 BATE xHa9WVFV6fv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:10 GBp 5 342.20 BATE xHa9WVFV6fx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:34:06 GBp 1,452 342.20 XLON xHa9WVFV6ej OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:58 GBp 291 342.00 CHIX xHa9WVFV6hE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:57 GBp 5 341.80 CHIX xHa9WVFV6gy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:57 GBp 24 341.80 CHIX xHa9WVFV6g@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:26 GBp 418 341.80 BATE xHa9WVFV6nq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:26 GBp 61 341.80 BATE xHa9WVFV6nB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:26 GBp 673 341.80 BATE xHa9WVFV6nO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:33:26 GBp 479 341.80 CHIX xHa9WVFV6nV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:36 GBp 81 341.80 BATE xHa9WVFV64B OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:36 GBp 355 341.80 BATE xHa9WVFV64D OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:36 GBp 256 341.80 BATE xHa9WVFV64U OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 300 341.80 BATE xHa9WVFV679 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 311 341.80 BATE xHa9WVFV67I OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 253 341.80 BATE xHa9WVFV67S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 260 341.60 CHIX xHa9WVFV66X OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 1,787 341.60 XLON xHa9WVFV66f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 973 341.60 BATE xHa9WVFV66h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:35 GBp 578 341.60 CHIX xHa9WVFV66j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:32 GBp 133 341.80 CHIX xHa9WVFV66D OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:32 GBp 817 341.80 BATE xHa9WVFV66N OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:32 GBp 432 341.80 XLON xHa9WVFV61a OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:32 GBp 385 341.80 XLON xHa9WVFV61c OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:32 GBp 1,750 341.80 XLON xHa9WVFV61v OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:32:32 GBp 745 341.80 XLON xHa9WVFV61x OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:30 GBp 644 341.40 XLON xHa9WVFV7km OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:30 GBp 529 341.40 CHIX xHa9WVFV7ko OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:30 GBp 574 341.40 BATE xHa9WVFV7kq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:30 GBp 1,470 341.60 XLON xHa9WVFV7ks OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:30 GBp 820 341.60 BATE xHa9WVFV7ku OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:06 GBp 39 341.60 CHIX xHa9WVFV7r9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:06 GBp 237 341.60 CHIX xHa9WVFV7rA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:29:06 GBp 576 341.60 CHIX xHa9WVFV7rC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:28:06 GBp 876 341.60 XLON xHa9WVFV7vq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:26:54 GBp 250 341.60 XLON xHa9WVFV79$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:26:54 GBp 130 341.60 XLON xHa9WVFV79x OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:26:54 GBp 320 341.60 XLON xHa9WVFV79z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:25:47 GBp 1,158 341.60 XLON xHa9WVFV7Uv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:25:47 GBp 1,063 341.40 XLON xHa9WVFV7Uy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:25:47 GBp 1,374 341.40 BATE xHa9WVFV7U0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:25:47 GBp 551 341.40 CHIX xHa9WVFV7U@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:48 GBp 532 341.40 BATE xHa9WVFV44D OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:46 GBp 650 341.60 XLON xHa9WVFV46Y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:46 GBp 1,032 341.40 XLON xHa9WVFV46g OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:46 GBp 766 341.40 BATE xHa9WVFV46i OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:46 GBp 348 341.40 BATE xHa9WVFV46k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:46 GBp 322 341.40 CHIX xHa9WVFV46m OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:21:46 GBp 223 341.40 CHIX xHa9WVFV46o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 633 341.60 BATE xHa9WVFV4Vn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 394 341.60 XLON xHa9WVFV4Vp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 56 341.60 XLON xHa9WVFV4Vr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 127 341.60 BATE xHa9WVFV4Vt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 266 341.60 BATE xHa9WVFV4Vv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 450 341.60 CHIX xHa9WVFV4Vx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:13 GBp 209 341.60 BATE xHa9WVFV4Vz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:10 GBp 137 341.80 BATE xHa9WVFV4Un OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:10 GBp 61 341.80 BATE xHa9WVFV4Up OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:19:10 GBp 125 341.80 BATE xHa9WVFV4Ur OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:18:30 GBp 525 341.80 XLON xHa9WVFV5bZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:18:21 GBp 77 341.80 CHIX xHa9WVFV5a9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:18:21 GBp 159 341.80 CHIX xHa9WVFV5aB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 804 341.80 BATE xHa9WVFV5fo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 685 341.80 BATE xHa9WVFV5fq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 12 341.80 XLON xHa9WVFV5f4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 22 341.80 XLON xHa9WVFV5f6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 12 341.80 XLON xHa9WVFV5f8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 274 341.80 XLON xHa9WVFV5fA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:17:18 GBp 439 341.80 XLON xHa9WVFV5fC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:14:10 GBp 582 341.40 XLON xHa9WVFV5Fj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:14:10 GBp 291 341.40 CHIX xHa9WVFV5Fl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:14:10 GBp 291 341.40 BATE xHa9WVFV5Fn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:46 GBp 653 341.20 XLON xHa9WVFV2Y2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:46 GBp 327 341.40 BATE xHa9WVFV2Y4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:46 GBp 1,490 341.40 XLON xHa9WVFV2Y6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:46 GBp 811 341.40 BATE xHa9WVFV2Y8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:46 GBp 577 341.40 CHIX xHa9WVFV2YA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:22 GBp 29 341.80 BATE xHa9WVFV2le OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:22 GBp 313 341.80 BATE xHa9WVFV2lg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:11:18 GBp 277 341.80 XLON xHa9WVFV2l9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:10:42 GBp 361 341.80 XLON xHa9WVFV2gi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:06:19 GBp 234 341.60 BATE xHa9WVFV2A2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:06:19 GBp 437 341.60 XLON xHa9WVFV2A0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:06:17 GBp 335 341.80 BATE xHa9WVFV2AB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:43 GBp 240 341.80 XLON xHa9WVFV2QS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:41 GBp 29 342.00 XLON xHa9WVFV3bt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:41 GBp 384 342.00 XLON xHa9WVFV3bv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:41 GBp 520 342.00 BATE xHa9WVFV3bx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 944 342.20 XLON xHa9WVFV3ai OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 754 342.20 BATE xHa9WVFV3ak OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 464 342.20 CHIX xHa9WVFV3am OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 464 342.40 CHIX xHa9WVFV3a0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 296 342.40 BATE xHa9WVFV3a2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 816 342.40 BATE xHa9WVFV3a4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:04:37 GBp 1,396 342.40 XLON xHa9WVFV3a6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:01:56 GBp 1,437 342.60 XLON xHa9WVFV3$5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:01:56 GBp 1,014 342.60 BATE xHa9WVFV3$7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 14:01:56 GBp 456 342.60 CHIX xHa9WVFV3$9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:58:54 GBp 27 342.80 CHIX xHa9WVFV3HX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:58:54 GBp 415 342.80 CHIX xHa9WVFV3HZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:58:54 GBp 39 342.80 XLON xHa9WVFV3MP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:58:54 GBp 1,300 342.80 XLON xHa9WVFV3MR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:58:54 GBp 5 342.80 BATE xHa9WVFV3MT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:58:54 GBp 1,041 342.80 BATE xHa9WVFV3MV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:35 GBp 605 342.80 XLON xHa9WVFV024 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:35 GBp 333 342.80 BATE xHa9WVFV026 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:34 GBp 328 343.00 CHIX xHa9WVFV02O OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:34 GBp 447 343.00 BATE xHa9WVFV02Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:34 GBp 137 343.00 XLON xHa9WVFV02S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:34 GBp 639 343.00 XLON xHa9WVFV02M OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:26 GBp 131 343.20 CHIX xHa9WVFV0Ca OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:26 GBp 278 343.20 CHIX xHa9WVFV0Ce OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:26 GBp 1,022 343.20 BATE xHa9WVFV0Cg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:26 GBp 760 343.20 XLON xHa9WVFV0CW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:26 GBp 11 343.20 CHIX xHa9WVFV0CY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:53:26 GBp 587 343.20 XLON xHa9WVFV0Cc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:50:06 GBp 454 343.20 BATE xHa9WVFV1aa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:50:06 GBp 561 343.20 XLON xHa9WVFV1aW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:50:06 GBp 898 343.20 XLON xHa9WVFV1aY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:49:57 GBp 246 343.40 XLON xHa9WVFV1d0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:49:57 GBp 387 343.40 XLON xHa9WVFV1dA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:36 GBp 416 343.40 BATE xHa9WVFV1kO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 501 343.60 BATE xHa9WVFV1eP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 450 343.60 BATE xHa9WVFV1eR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 468 343.40 BATE xHa9WVFV1hf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 271 343.40 CHIX xHa9WVFV1hh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 880 343.60 XLON xHa9WVFV1hj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 376 343.40 XLON xHa9WVFV1hd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 861 343.60 XLON xHa9WVFV1hm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 667 343.60 BATE xHa9WVFV1ho OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 79 343.60 CHIX xHa9WVFV1hq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:48:26 GBp 310 343.60 CHIX xHa9WVFV1hs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:46:46 GBp 148 343.60 CHIX xHa9WVFV1yD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:46:46 GBp 664 343.60 BATE xHa9WVFV1yF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:46:46 GBp 328 343.60 CHIX xHa9WVFV1yH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:43:26 GBp 340 343.60 XLON xHa9WVFV1Mm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:43:26 GBp 697 343.60 XLON xHa9WVFV1Mo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:43:26 GBp 308 343.60 BATE xHa9WVFV1Mq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:43:26 GBp 415 343.60 BATE xHa9WVFV1Ms OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:43:26 GBp 467 343.60 CHIX xHa9WVFV1Mu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:52 GBp 59 343.80 BATE xHa9WVFVEun OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:52 GBp 405 343.80 XLON xHa9WVFVEul OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:48 GBp 518 344.00 BATE xHa9WVFVEu@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:48 GBp 577 344.00 XLON xHa9WVFVEuy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 47 344.40 CHIX xHa9WVFVEuU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 221 344.20 CHIX xHa9WVFVEuM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 476 344.20 BATE xHa9WVFVEuO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 547 344.20 XLON xHa9WVFVEuK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 476 344.40 XLON xHa9WVFVEuQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 774 344.40 XLON xHa9WVFVEuS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 273 344.40 CHIX xHa9WVFVExW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:36:47 GBp 1,027 344.40 BATE xHa9WVFVExY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:35:21 GBp 291 344.60 XLON xHa9WVFVE3a OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:35:21 GBp 291 344.60 CHIX xHa9WVFVE3c OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:35:21 GBp 291 344.60 BATE xHa9WVFVE3e OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:35:18 GBp 233 344.80 XLON xHa9WVFVE31 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:34:43 GBp 232 344.80 XLON xHa9WVFVEEj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:34:42 GBp 223 344.80 XLON xHa9WVFVEE4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:50 GBp 453 344.60 BATE xHa9WVFVEMp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:50 GBp 453 344.60 CHIX xHa9WVFVEMr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 294 344.80 BATE xHa9WVFVEM1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 301 344.80 BATE xHa9WVFVEM7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 298 344.80 XLON xHa9WVFVEMF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 304 344.80 BATE xHa9WVFVEMM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 650 344.80 BATE xHa9WVFVEHW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 295 344.80 XLON xHa9WVFVEHc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:33:45 GBp 1,992 344.80 XLON xHa9WVFVEHk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:30:59 GBp 11 344.60 BATE xHa9WVFVFin OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:30:59 GBp 207 344.60 BATE xHa9WVFVFip OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:30:00 GBp 649 344.00 BATE xHa9WVFVFx$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:30:00 GBp 832 344.00 XLON xHa9WVFVFxv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:30:00 GBp 81 344.00 CHIX xHa9WVFVFxx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:30:00 GBp 349 344.00 CHIX xHa9WVFVFxz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:24:05 GBp 258 344.40 BATE xHa9WVFVCql OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:24:05 GBp 433 344.40 XLON xHa9WVFVCqn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:56 GBp 720 344.60 XLON xHa9WVFVCn6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:56 GBp 431 344.60 BATE xHa9WVFVCn8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 948 345.20 XLON xHa9WVFVCmL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 556 344.80 XLON xHa9WVFVCmV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 444 344.80 BATE xHa9WVFVCpZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 412 344.80 CHIX xHa9WVFVCpd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 348 345.00 XLON xHa9WVFVCpe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 470 345.00 XLON xHa9WVFVCpg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 535 345.00 CHIX xHa9WVFVCpi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:23:51 GBp 626 345.00 BATE xHa9WVFVCpk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:18:26 GBp 802 345.20 XLON xHa9WVFVDfv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:18:26 GBp 305 345.20 CHIX xHa9WVFVDfx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:18:26 GBp 809 345.20 BATE xHa9WVFVDfz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:18:26 GBp 184 345.20 CHIX xHa9WVFVDf$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:26 GBp 459 344.80 BATE xHa9WVFVD2c OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:26 GBp 763 344.80 XLON xHa9WVFVD2e OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:19 GBp 149 345.00 XLON xHa9WVFVD2v OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:19 GBp 291 345.00 BATE xHa9WVFVD2x OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:03 GBp 508 345.00 XLON xHa9WVFVDCA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:03 GBp 336 345.40 XLON xHa9WVFVDCF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:03 GBp 453 345.40 XLON xHa9WVFVDCH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:03 GBp 336 345.40 XLON xHa9WVFVDCJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:03 GBp 4 345.40 XLON xHa9WVFVDCL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:13:03 GBp 1,006 345.40 XLON xHa9WVFVDCR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:46 GBp 291 345.00 CHIX xHa9WVFVDKW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:46 GBp 19 345.00 BATE xHa9WVFVDLQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:46 GBp 215 345.00 BATE xHa9WVFVDLU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:46 GBp 331 345.00 XLON xHa9WVFVDLS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:39 GBp 57 345.00 BATE xHa9WVFVDK0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:39 GBp 727 345.00 BATE xHa9WVFVDKK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:39 GBp 484 345.00 CHIX xHa9WVFVDKM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:39 GBp 293 345.00 XLON xHa9WVFVDKG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:11:39 GBp 487 345.00 XLON xHa9WVFVDKI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:09:03 GBp 698 345.00 BATE xHa9WVFVDQ5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:09:03 GBp 124 345.00 BATE xHa9WVFVDQ7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:09:03 GBp 178 345.00 CHIX xHa9WVFVDQ9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:09:03 GBp 98 345.00 CHIX xHa9WVFVDQB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:09:03 GBp 158 345.00 CHIX xHa9WVFVDQD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:09:03 GBp 96 345.00 CHIX xHa9WVFVDQF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:07:39 GBp 1,436 345.40 BATE xHa9WVFVAXL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:07:39 GBp 380 345.00 CHIX xHa9WVFVAWW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:07:39 GBp 584 345.00 BATE xHa9WVFVAWY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:07:39 GBp 756 345.00 XLON xHa9WVFVAXU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:02:14 GBp 440 345.40 BATE xHa9WVFVA4Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:02:14 GBp 162 345.40 BATE xHa9WVFVA4S OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:02:14 GBp 543 345.00 BATE xHa9WVFVA7b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:02:14 GBp 107 345.00 CHIX xHa9WVFVA7d OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:02:14 GBp 285 345.00 CHIX xHa9WVFVA7f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 13:02:14 GBp 751 345.00 XLON xHa9WVFVA7Z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:41 GBp 232 344.60 BATE xHa9WVFVBnt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:10 GBp 86 344.80 XLON xHa9WVFVBy3 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:10 GBp 310 344.80 XLON xHa9WVFVBy5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:10 GBp 396 344.80 BATE xHa9WVFVBy7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 318 345.00 XLON xHa9WVFVByI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 906 345.00 BATE xHa9WVFVByK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 704 345.40 XLON xHa9WVFVB$b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 385 345.20 CHIX xHa9WVFVB$d OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 468 345.20 BATE xHa9WVFVB$f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 553 345.40 CHIX xHa9WVFVB$h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 666 345.40 BATE xHa9WVFVB$j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 530 345.20 XLON xHa9WVFVB$X OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:09 GBp 101 345.40 XLON xHa9WVFVB$Z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 678 345.60 BATE xHa9WVFVB@X OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 228 346.20 XLON xHa9WVFVB@j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 678 346.20 XLON xHa9WVFVB@l OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 625 346.20 XLON xHa9WVFVB@n OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 226 345.60 XLON xHa9WVFVB@s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 377 345.80 XLON xHa9WVFVB@u OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 469 345.80 BATE xHa9WVFVB@w OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 430 346.00 CHIX xHa9WVFVB@y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 669 346.00 BATE xHa9WVFVB@0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 934 346.40 BATE xHa9WVFVB@2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 351 346.40 BATE xHa9WVFVB@4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:52:04 GBp 867 346.00 XLON xHa9WVFVB@@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:45:06 GBp 6 345.80 XLON xHa9WVFV8gN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:45:06 GBp 676 345.80 XLON xHa9WVFV8gP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:40:19 GBp 666 345.80 XLON xHa9WVFV8P@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:40:19 GBp 368 345.80 CHIX xHa9WVFV8P0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:40:19 GBp 518 345.80 BATE xHa9WVFV8P2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:40:16 GBp 516 346.00 BATE xHa9WVFV8PG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:40:16 GBp 52 346.00 XLON xHa9WVFV8PI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:40:16 GBp 612 346.00 XLON xHa9WVFV8PK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:38:28 GBp 781 346.40 CHIX xHa9WVFV9il OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:38:28 GBp 61 346.40 CHIX xHa9WVFV9in OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:37:42 GBp 195 346.20 XLON xHa9WVFV9hf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:37:42 GBp 111 346.20 XLON xHa9WVFV9hh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:36:46 GBp 616 345.80 XLON xHa9WVFV9mo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:36:46 GBp 608 345.60 XLON xHa9WVFV9mv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:36:46 GBp 511 345.60 BATE xHa9WVFV9mx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:36:46 GBp 91 345.60 CHIX xHa9WVFV9mz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:36:46 GBp 237 345.60 CHIX xHa9WVFV9m$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:33:26 GBp 1,177 345.80 XLON xHa9WVFV9Nx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:33:26 GBp 655 345.60 XLON xHa9WVFV9N2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:33:26 GBp 536 345.60 BATE xHa9WVFV9N4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:33:26 GBp 229 345.60 CHIX xHa9WVFV9N6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:33:26 GBp 96 345.60 CHIX xHa9WVFV9N8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 59 345.40 XLON xHa9WVFOsfc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 159 345.40 XLON xHa9WVFOsfe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 1,093 345.40 XLON xHa9WVFOsfn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 106 345.40 XLON xHa9WVFOsfp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 70 345.40 XLON xHa9WVFOsfr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 262 345.40 XLON xHa9WVFOsf9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 2,327 345.20 BATE xHa9WVFOsfE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:28:44 GBp 518 345.00 BATE xHa9WVFOsfM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:27:53 GBp 585 345.40 XLON xHa9WVFOstn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:27:53 GBp 147 345.40 XLON xHa9WVFOstp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:25:06 GBp 670 345.40 XLON xHa9WVFOs32 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:22:02 GBp 38 345.00 XLON xHa9WVFOsI7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:19:02 GBp 497 344.20 XLON xHa9WVFOte0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:18:34 GBp 2 343.80 BATE xHa9WVFOtgN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:15:06 GBp 253 343.40 XLON xHa9WVFOtAT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 291 344.00 CHIX xHa9WVFOtN5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 480 344.00 XLON xHa9WVFOtNA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 369 344.00 BATE xHa9WVFOtNC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 175 344.20 BATE xHa9WVFOtNG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 301 344.20 CHIX xHa9WVFOtNI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 355 344.20 BATE xHa9WVFOtNK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:59 GBp 688 344.20 XLON xHa9WVFOtNE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:53 GBp 682 344.40 XLON xHa9WVFOtHd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:53 GBp 394 344.40 CHIX xHa9WVFOtHf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:14:53 GBp 572 344.40 BATE xHa9WVFOtHh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:10:02 GBp 365 344.60 BATE xHa9WVFOqEz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:09:59 GBp 308 345.20 BATE xHa9WVFOq9t OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:09:59 GBp 4 345.20 BATE xHa9WVFOq9v OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:08:54 GBp 201 345.20 XLON xHa9WVFOqI6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:08:54 GBp 475 345.20 XLON xHa9WVFOqI8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:07:42 GBp 293 345.20 CHIX xHa9WVFOqQO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:07:42 GBp 230 345.20 XLON xHa9WVFOqQU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:05:06 GBp 1,140 344.80 XLON xHa9WVFOrh1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:05:06 GBp 397 344.80 CHIX xHa9WVFOrh3 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:05:06 GBp 652 344.80 BATE xHa9WVFOrh5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:05:02 GBp 913 345.00 XLON xHa9WVFOrhL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:05:02 GBp 47 345.00 XLON xHa9WVFOrhN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:05:02 GBp 381 345.00 XLON xHa9WVFOrgW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:03:27 GBp 612 345.00 XLON xHa9WVFOroz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:03:27 GBp 472 344.80 XLON xHa9WVFOro9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:03:27 GBp 483 344.80 CHIX xHa9WVFOroB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:03:27 GBp 816 344.80 BATE xHa9WVFOroD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:03:27 GBp 197 345.00 XLON xHa9WVFOroF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:03:27 GBp 303 345.00 XLON xHa9WVFOroH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:01:46 GBp 671 344.80 XLON xHa9WVFOr2B OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:01:46 GBp 790 344.80 BATE xHa9WVFOr2D OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:01:46 GBp 270 344.80 CHIX xHa9WVFOr2F OSB GROUP PLC GB00BLDRH360 13-Jul-2023 12:01:46 GBp 217 344.80 CHIX xHa9WVFOr2H OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 285 344.60 BATE xHa9WVFOosW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 156 344.60 CHIX xHa9WVFOotS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 390 344.60 CHIX xHa9WVFOotU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 391 344.80 XLON xHa9WVFOoss OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 511 344.80 BATE xHa9WVFOosu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 728 345.00 BATE xHa9WVFOosw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 291 345.00 CHIX xHa9WVFOosy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:56:46 GBp 560 345.00 XLON xHa9WVFOos@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:53:26 GBp 709 345.20 BATE xHa9WVFOo3b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:52:02 GBp 798 345.40 BATE xHa9WVFOoBY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:52:02 GBp 247 345.40 CHIX xHa9WVFOoBd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:51:55 GBp 291 345.20 XLON xHa9WVFOoAi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:51:45 GBp 141 345.40 XLON xHa9WVFOoLb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:50:49 GBp 153 344.80 XLON xHa9WVFOoI7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:50:49 GBp 596 344.80 XLON xHa9WVFOoI9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:49:51 GBp 165 344.60 XLON xHa9WVFOoQQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:49:51 GBp 253 344.60 XLON xHa9WVFOoQS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:49:51 GBp 544 344.60 XLON xHa9WVFOoQU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:49:10 GBp 47 344.60 BATE xHa9WVFOpcd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:49:10 GBp 209 344.60 BATE xHa9WVFOpcf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:47:58 GBp 61 344.60 BATE xHa9WVFOpkW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:47:58 GBp 116 344.60 BATE xHa9WVFOpkY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:47:58 GBp 104 344.60 BATE xHa9WVFOplU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:46:28 GBp 548 344.40 BATE xHa9WVFOpng OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:46:02 GBp 15 344.20 XLON xHa9WVFOpo1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:46:02 GBp 203 344.20 XLON xHa9WVFOpo3 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:06 GBp 564 343.60 BATE xHa9WVFOpMW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:06 GBp 397 343.60 XLON xHa9WVFOpNU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 461 343.80 XLON xHa9WVFOpMA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 461 343.80 BATE xHa9WVFOpMC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 373 344.00 XLON xHa9WVFOpMV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 321 344.00 CHIX xHa9WVFOpHX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 288 344.00 BATE xHa9WVFOpHZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 535 344.20 XLON xHa9WVFOpHc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 460 344.20 CHIX xHa9WVFOpHe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:41:01 GBp 412 344.20 BATE xHa9WVFOpHg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:39:00 GBp 76 344.00 XLON xHa9WVFOmXO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:39:00 GBp 908 344.00 XLON xHa9WVFOmXQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:39:00 GBp 204 344.00 XLON xHa9WVFOmXS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:39:00 GBp 675 344.00 XLON xHa9WVFOmXU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:39:00 GBp 439 343.60 CHIX xHa9WVFOmWf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:38:41 GBp 922 344.00 BATE xHa9WVFOmlk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 866 343.80 BATE xHa9WVFOmPi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 315 343.80 XLON xHa9WVFOmPp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 220 343.80 XLON xHa9WVFOmP2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 228 343.80 BATE xHa9WVFOmP9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 523 343.60 XLON xHa9WVFOmPI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 349 343.60 BATE xHa9WVFOmPQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 39 343.60 CHIX xHa9WVFOmPE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 5 343.60 CHIX xHa9WVFOmPG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 417 343.60 CHIX xHa9WVFOmPK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 56 343.60 BATE xHa9WVFOmPM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:31:46 GBp 5 343.60 BATE xHa9WVFOmPO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:28:06 GBp 562 344.00 XLON xHa9WVFOn1$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:22:46 GBp 1 343.60 XLON xHa9WVFO@@G OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:22:46 GBp 290 343.60 XLON xHa9WVFO@@I OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 362 344.60 XLON xHa9WVFO@6D OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 85 344.20 XLON xHa9WVFO@6M OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 155 344.20 XLON xHa9WVFO@6O OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 78 344.20 XLON xHa9WVFO@6Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 531 344.40 XLON xHa9WVFO@1X OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 226 344.80 XLON xHa9WVFO@1a OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 35 344.60 XLON xHa9WVFO@1h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 345 344.60 XLON xHa9WVFO@1j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:21:46 GBp 546 344.80 XLON xHa9WVFO@1l OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:17:45 GBp 820 345.20 XLON xHa9WVFO$eK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:17:44 GBp 925 345.40 XLON xHa9WVFO$hk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:17:44 GBp 484 345.40 XLON xHa9WVFO$hA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:17:44 GBp 1,300 345.40 XLON xHa9WVFO$hC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:17:44 GBp 1,551 345.40 XLON xHa9WVFO$hE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:15:10 GBp 262 345.00 XLON xHa9WVFO$Gg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:15:10 GBp 72 345.00 XLON xHa9WVFO$Gi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:15:10 GBp 622 345.20 XLON xHa9WVFO$Gk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:14:37 GBp 433 345.60 XLON xHa9WVFO$IR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:14:37 GBp 314 345.60 BATE xHa9WVFO$IT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:14:37 GBp 621 345.80 XLON xHa9WVFO$IV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:14:37 GBp 450 345.80 BATE xHa9WVFO$TX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:13:10 GBp 436 345.80 XLON xHa9WVFOyWA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:13:10 GBp 291 346.00 XLON xHa9WVFOyWC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:13:10 GBp 535 346.00 BATE xHa9WVFOyWE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:49 GBp 291 346.00 XLON xHa9WVFOyjz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 2,649 346.80 BATE xHa9WVFOyjA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 531 346.80 BATE xHa9WVFOyjC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 910 346.80 BATE xHa9WVFOyjE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 450 346.80 BATE xHa9WVFOyjG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 626 346.40 XLON xHa9WVFOyjT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 271 346.40 BATE xHa9WVFOyjU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 205 346.40 BATE xHa9WVFOyiW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 291 346.40 CHIX xHa9WVFOyib OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 171 346.00 XLON xHa9WVFOyii OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 325 346.00 BATE xHa9WVFOyik OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 191 346.00 CHIX xHa9WVFOyim OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 612 346.20 XLON xHa9WVFOyio OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 467 346.20 BATE xHa9WVFOyiq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:12:48 GBp 441 346.20 CHIX xHa9WVFOyis OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 891 346.80 BATE xHa9WVFOzwS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 61 346.80 BATE xHa9WVFOzwU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 945 346.80 XLON xHa9WVFOz5b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 432 346.40 XLON xHa9WVFOz5e OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 311 346.40 CHIX xHa9WVFOz5g OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 328 346.40 BATE xHa9WVFOz5i OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 291 346.60 XLON xHa9WVFOz5k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 196 346.60 CHIX xHa9WVFOz5m OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 291 346.60 BATE xHa9WVFOz5o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:05:31 GBp 95 346.60 CHIX xHa9WVFOz5q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:01:03 GBp 252 346.60 XLON xHa9WVFOzO7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:01:03 GBp 357 346.60 XLON xHa9WVFOzO9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:01:03 GBp 465 346.60 BATE xHa9WVFOzOB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 11:01:03 GBp 337 346.60 CHIX xHa9WVFOzOD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:58 GBp 417 346.80 BATE xHa9WVFOw8z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:32 GBp 69 347.00 XLON xHa9WVFOwLs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:32 GBp 264 347.00 XLON xHa9WVFOwL0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 354 347.40 CHIX xHa9WVFOwNB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 611 347.40 CHIX xHa9WVFOwND OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 547 347.00 XLON xHa9WVFOwNN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 417 347.00 BATE xHa9WVFOwNO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 291 347.00 CHIX xHa9WVFOwNT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 352 346.60 XLON xHa9WVFOwMa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 280 346.60 BATE xHa9WVFOwMc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 412 346.80 BATE xHa9WVFOwMg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 291 346.80 CHIX xHa9WVFOwMi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:55:24 GBp 555 346.80 XLON xHa9WVFOwMe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:41:40 GBp 1,381 347.20 BATE xHa9WVFOuE3 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:41:40 GBp 22 347.20 BATE xHa9WVFOuE5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 379 346.80 XLON xHa9WVFOuRM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 292 346.80 BATE xHa9WVFOuRO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 280 347.00 XLON xHa9WVFOuQg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 85 347.00 XLON xHa9WVFOuQi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 288 347.00 BATE xHa9WVFOuQk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 238 347.00 CHIX xHa9WVFOuQm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 413 347.20 BATE xHa9WVFOuQq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 285 347.20 CHIX xHa9WVFOuQs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 56 347.20 CHIX xHa9WVFOuQu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:40:12 GBp 559 347.20 XLON xHa9WVFOuQo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:34:35 GBp 517 347.20 XLON xHa9WVFOv8k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:34:35 GBp 288 347.20 BATE xHa9WVFOv8m OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:34:35 GBp 739 347.40 XLON xHa9WVFOv8o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:34:35 GBp 412 347.40 BATE xHa9WVFOv8q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:34:35 GBp 301 347.40 CHIX xHa9WVFOv8s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:32:51 GBp 292 348.00 XLON xHa9WVFOcet OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:32:51 GBp 644 348.00 XLON xHa9WVFOcev OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 78 348.00 XLON xHa9WVFOc0N OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 153 348.00 XLON xHa9WVFOc0P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 302 347.40 CHIX xHa9WVFOc3b OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 532 347.60 XLON xHa9WVFOc3d OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 405 347.60 BATE xHa9WVFOc3f OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 434 347.60 CHIX xHa9WVFOc3h OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 370 347.40 XLON xHa9WVFOc3X OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:30:54 GBp 282 347.40 BATE xHa9WVFOc3Z OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:53 GBp 448 347.20 CHIX xHa9WVFOdX2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 1,164 347.80 XLON xHa9WVFOdZn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 368 347.20 XLON xHa9WVFOdZu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 280 347.20 BATE xHa9WVFOdZw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 220 347.40 XLON xHa9WVFOdZy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 307 347.40 XLON xHa9WVFOdZ@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 15 347.40 CHIX xHa9WVFOdZ0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 28 347.40 BATE xHa9WVFOdZ2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 139 347.40 BATE xHa9WVFOdZ4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 233 347.40 BATE xHa9WVFOdZ6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:26:46 GBp 433 347.40 CHIX xHa9WVFOdZ8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:22:02 GBp 450 347.80 CHIX xHa9WVFOdCp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:22:02 GBp 426 347.80 CHIX xHa9WVFOdCr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:22:02 GBp 39 347.60 XLON xHa9WVFOdCB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:22:02 GBp 305 347.60 XLON xHa9WVFOdCD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:22:02 GBp 200 347.60 XLON xHa9WVFOdCF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:21:03 GBp 282 347.60 XLON xHa9WVFOdAm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:03 GBp 700 347.60 XLON xHa9WVFOdH@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:03 GBp 678 347.60 XLON xHa9WVFOdH0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:03 GBp 4,465 347.60 XLON xHa9WVFOdHy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:03 GBp 538 347.00 XLON xHa9WVFOdH7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:03 GBp 918 347.00 BATE xHa9WVFOdH9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:03 GBp 291 347.00 CHIX xHa9WVFOdHB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:02 GBp 3,068 347.60 BATE xHa9WVFOdHQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:02 GBp 532 347.20 XLON xHa9WVFOdGb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:02 GBp 401 347.20 BATE xHa9WVFOdGd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:20:02 GBp 291 347.20 CHIX xHa9WVFOdGf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:09:01 GBp 206 347.60 BATE xHa9WVFObsB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:09:01 GBp 12 347.60 BATE xHa9WVFObsD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:09:01 GBp 2,363 347.60 BATE xHa9WVFObno OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:09:01 GBp 10 347.60 BATE xHa9WVFObnq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:06:49 GBp 990 346.80 XLON xHa9WVFObCQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:06:49 GBp 235 346.40 BATE xHa9WVFObFb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:06:49 GBp 273 346.40 CHIX xHa9WVFObFZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:06:49 GBp 336 346.60 BATE xHa9WVFObFf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:06:49 GBp 394 346.60 CHIX xHa9WVFObFh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:06:49 GBp 442 346.60 XLON xHa9WVFObFd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 417 346.40 XLON xHa9WVFObTs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 291 346.40 CHIX xHa9WVFObTu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 372 346.40 BATE xHa9WVFObTw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 234 346.60 BATE xHa9WVFObTN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 291 346.80 CHIX xHa9WVFObTP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 333 346.80 BATE xHa9WVFObTR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 304 346.60 XLON xHa9WVFObTJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:05:06 GBp 439 346.80 XLON xHa9WVFObTL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:00:06 GBp 291 346.80 CHIX xHa9WVFOYyh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:00:06 GBp 291 346.80 BATE xHa9WVFOYyj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 10:00:06 GBp 291 346.80 XLON xHa9WVFOYyl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:58:39 GBp 291 346.80 CHIX xHa9WVFOY0i OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:58:39 GBp 395 346.80 BATE xHa9WVFOY0k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:58:39 GBp 519 346.80 XLON xHa9WVFOY0g OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:54:41 GBp 157 346.80 XLON xHa9WVFOYOe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:54:41 GBp 643 346.80 XLON xHa9WVFOYOk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:54:37 GBp 1,205 346.80 XLON xHa9WVFOYO6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:54:37 GBp 21 346.40 BATE xHa9WVFOYOT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:49:05 GBp 672 346.00 BATE xHa9WVFOZBH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:46:13 GBp 288 346.00 CHIX xHa9WVFOWXG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:45:12 GBp 256 345.20 BATE xHa9WVFOWfu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:45:10 GBp 360 345.40 XLON xHa9WVFOWf0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:45:10 GBp 318 345.40 BATE xHa9WVFOWf2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:31 GBp 700 345.40 BATE xHa9WVFOWtk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 964 346.20 BATE xHa9WVFOWsF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 236 346.00 CHIX xHa9WVFOWsK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 268 346.00 BATE xHa9WVFOWsM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 395 346.20 CHIX xHa9WVFOWsU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 267 346.20 BATE xHa9WVFOWnW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 507 346.20 XLON xHa9WVFOWnd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 725 346.40 XLON xHa9WVFOWnf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 384 346.40 BATE xHa9WVFOWnh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:44:12 GBp 373 346.40 CHIX xHa9WVFOWnj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:42:42 GBp 349 347.00 XLON xHa9WVFOWvH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:42:42 GBp 593 347.00 XLON xHa9WVFOWvJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:42:42 GBp 59 347.00 XLON xHa9WVFOWvL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:42:42 GBp 6 347.00 XLON xHa9WVFOWvN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:40:57 GBp 326 347.00 XLON xHa9WVFOWD4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:40:57 GBp 192 347.00 XLON xHa9WVFOWD6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:40:57 GBp 305 347.00 XLON xHa9WVFOWDF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:40:57 GBp 3 347.00 XLON xHa9WVFOWDH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:40:57 GBp 310 347.00 XLON xHa9WVFOWCf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:35:32 GBp 386 346.20 XLON xHa9WVFOXq0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:35:32 GBp 533 346.20 BATE xHa9WVFOXq2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 1,095 347.00 BATE xHa9WVFOX$c OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 441 346.60 XLON xHa9WVFOX$j OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 265 346.60 BATE xHa9WVFOX$l OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 292 346.60 CHIX xHa9WVFOX$n OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 631 346.80 XLON xHa9WVFOX$p OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 420 346.80 CHIX xHa9WVFOX$r OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:34:03 GBp 380 346.80 BATE xHa9WVFOX$t OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:33:51 GBp 74 347.40 XLON xHa9WVFOXvi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:33:51 GBp 524 347.40 XLON xHa9WVFOXvk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:33:51 GBp 11 347.40 XLON xHa9WVFOXvm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:31:53 GBp 480 347.40 XLON xHa9WVFOXEq OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:31:53 GBp 431 347.40 XLON xHa9WVFOXEs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 419 347.40 XLON xHa9WVFOXRh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 210 347.40 XLON xHa9WVFOXRj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 44 347.00 XLON xHa9WVFOXRp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 310 347.00 CHIX xHa9WVFOXRt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 237 347.00 BATE xHa9WVFOXRv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 445 347.20 XLON xHa9WVFOXRx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 444 347.20 CHIX xHa9WVFOXRz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 268 347.00 XLON xHa9WVFOXRr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:30:08 GBp 339 347.20 BATE xHa9WVFOXR$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:27:57 GBp 218 347.80 XLON xHa9WVFOksr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:26:58 GBp 152 347.80 XLON xHa9WVFOk$q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:26:58 GBp 211 347.80 XLON xHa9WVFOk$s OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:26:58 GBp 187 347.80 XLON xHa9WVFOk$9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:26:58 GBp 54 347.80 XLON xHa9WVFOk$B OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:37 GBp 291 346.40 XLON xHa9WVFOkHB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:37 GBp 240 346.80 XLON xHa9WVFOkHH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:29 GBp 400 347.00 XLON xHa9WVFOkIt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:29 GBp 506 347.20 BATE xHa9WVFOkI2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:29 GBp 310 347.20 XLON xHa9WVFOkI9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:29 GBp 506 347.40 BATE xHa9WVFOkIB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:23:29 GBp 444 347.40 XLON xHa9WVFOkID OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:43 GBp 709 348.20 XLON xHa9WVFOliS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:43 GBp 211 348.20 XLON xHa9WVFOliU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:43 GBp 1,200 348.20 XLON xHa9WVFOllW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:43 GBp 312 348.00 XLON xHa9WVFOlld OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:43 GBp 259 348.00 BATE xHa9WVFOllf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:28 GBp 447 348.20 XLON xHa9WVFOlkF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:28 GBp 373 348.20 BATE xHa9WVFOlkH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:28 GBp 403 348.20 CHIX xHa9WVFOlkJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:28 GBp 445 348.40 XLON xHa9WVFOlkS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:28 GBp 728 348.40 BATE xHa9WVFOlkU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:21:28 GBp 509 348.40 CHIX xHa9WVFOlfW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:20:06 GBp 439 349.00 BATE xHa9WVFOlm0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:19:07 GBp 253 349.00 BATE xHa9WVFOlxJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:18:08 GBp 287 349.20 BATE xHa9WVFOl1m OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:18:08 GBp 2 349.00 BATE xHa9WVFOl1o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:18:08 GBp 61 349.00 BATE xHa9WVFOl1q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:16:10 GBp 670 349.20 BATE xHa9WVFOlMh OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:16:10 GBp 3 349.00 BATE xHa9WVFOlMj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:16:10 GBp 15 349.00 BATE xHa9WVFOlMl OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:51 GBp 360 347.60 XLON xHa9WVFOi1$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 7 347.60 XLON xHa9WVFOi1O OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 62 347.60 CHIX xHa9WVFOi1T OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 249 347.60 CHIX xHa9WVFOi1V OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 367 347.80 XLON xHa9WVFOi0e OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 306 347.80 CHIX xHa9WVFOi0g OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 405 347.80 BATE xHa9WVFOi0i OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 527 348.00 XLON xHa9WVFOi0k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 578 348.00 BATE xHa9WVFOi0m OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:50 GBp 449 348.00 CHIX xHa9WVFOi0o OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:15 GBp 702 348.60 BATE xHa9WVFOiEc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:15 GBp 237 348.60 CHIX xHa9WVFOiEv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:11:15 GBp 18 348.60 CHIX xHa9WVFOiEx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:09:17 GBp 383 348.60 BATE xHa9WVFOiR9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:08:26 GBp 750 348.00 XLON xHa9WVFOjY@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:08:26 GBp 229 348.60 BATE xHa9WVFOjYB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:08:26 GBp 20 348.60 BATE xHa9WVFOjYD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:08:26 GBp 4 348.60 BATE xHa9WVFOjYF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:08:26 GBp 401 348.60 CHIX xHa9WVFOjYG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:08:17 GBp 288 348.60 XLON xHa9WVFOjjI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 329 348.40 XLON xHa9WVFOjh0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 284 348.40 XLON xHa9WVFOjh2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 282 348.40 BATE xHa9WVFOjh9 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 101 348.40 BATE xHa9WVFOjhE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 124 348.40 BATE xHa9WVFOjhG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 108 348.40 CHIX xHa9WVFOjhM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 122 348.40 CHIX xHa9WVFOjhR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 835 348.40 BATE xHa9WVFOjgw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 363 348.40 CHIX xHa9WVFOjg$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 871 348.40 XLON xHa9WVFOjgr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:07:34 GBp 250 348.40 XLON xHa9WVFOjgt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:04:01 GBp 166 348.40 XLON xHa9WVFOjKv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:04:01 GBp 255 348.40 XLON xHa9WVFOjKz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:04:01 GBp 42 348.40 XLON xHa9WVFOjKG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:04:01 GBp 240 348.40 XLON xHa9WVFOjKI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:02:46 GBp 787 348.40 BATE xHa9WVFOjOs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:02:46 GBp 61 348.40 BATE xHa9WVFOjOu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:02:46 GBp 444 348.40 XLON xHa9WVFOjOG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:02:46 GBp 504 348.40 XLON xHa9WVFOjOI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:02:46 GBp 412 348.40 BATE xHa9WVFOjON OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:01:37 GBp 107 348.40 BATE xHa9WVFOgjb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:01:37 GBp 536 348.40 BATE xHa9WVFOgjZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:01:37 GBp 225 348.40 XLON xHa9WVFOgYQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:01:37 GBp 314 348.40 XLON xHa9WVFOgYS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 09:01:37 GBp 112 348.40 XLON xHa9WVFOgYU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:59:46 GBp 294 348.00 XLON xHa9WVFOgs$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:59:46 GBp 7 348.00 XLON xHa9WVFOgs5 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:59:46 GBp 13 348.00 XLON xHa9WVFOgs7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:59:46 GBp 947 347.80 XLON xHa9WVFOgsG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:59:46 GBp 2 347.80 XLON xHa9WVFOgsI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:59:45 GBp 290 347.80 XLON xHa9WVFOgsT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:57:40 GBp 69 347.20 XLON xHa9WVFOg2a OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:57:40 GBp 314 347.20 XLON xHa9WVFOg2W OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:57:40 GBp 561 347.20 BATE xHa9WVFOg2Y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:57:40 GBp 243 347.20 CHIX xHa9WVFOg3U OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:55:06 GBp 265 347.20 XLON xHa9WVFOgU0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:55:06 GBp 405 347.20 BATE xHa9WVFOgU2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:55:06 GBp 383 347.40 XLON xHa9WVFOgU4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:55:06 GBp 128 347.40 BATE xHa9WVFOgU6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:55:06 GBp 449 347.40 BATE xHa9WVFOgU8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:55:06 GBp 394 347.40 CHIX xHa9WVFOgUA OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:53:15 GBp 395 347.20 BATE xHa9WVFOhsm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:53:15 GBp 312 347.20 XLON xHa9WVFOhso OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:29 GBp 1,196 347.60 XLON xHa9WVFOh5G OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 382 347.20 XLON xHa9WVFOh5N OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 491 347.20 BATE xHa9WVFOh5P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 598 347.80 BATE xHa9WVFOh5Q OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 493 347.80 BATE xHa9WVFOh4i OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 350 347.80 CHIX xHa9WVFOh4k OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 266 347.60 XLON xHa9WVFOh4e OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:28 GBp 383 347.80 XLON xHa9WVFOh4g OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:25 GBp 350 348.00 CHIX xHa9WVFOh7a OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:25 GBp 462 348.00 BATE xHa9WVFOh7c OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:25 GBp 29 348.00 BATE xHa9WVFOh7e OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:51:25 GBp 381 348.00 XLON xHa9WVFOh7Y OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 814 348.60 BATE xHa9WVFOegD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 1,300 348.60 BATE xHa9WVFOegF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 1,300 348.60 BATE xHa9WVFOegH OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 528 348.60 BATE xHa9WVFOegJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 61 348.60 BATE xHa9WVFOegL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 265 348.00 XLON xHa9WVFOegO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:30 GBp 291 348.00 BATE xHa9WVFOegQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:28 GBp 1 348.60 BATE xHa9WVFOerd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:25 GBp 4 348.60 BATE xHa9WVFOerO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:20 GBp 564 348.60 BATE xHa9WVFOes7 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:20 GBp 1,071 348.60 BATE xHa9WVFOesM OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:20 GBp 381 348.20 XLON xHa9WVFOesV OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:20 GBp 408 348.60 XLON xHa9WVFOenX OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:20 GBp 505 348.20 BATE xHa9WVFOenY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:20 GBp 399 348.60 BATE xHa9WVFOena OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 612 348.60 BATE xHa9WVFOemd OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 1,077 348.60 XLON xHa9WVFOemj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 1,658 348.60 BATE xHa9WVFOemp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 1,155 348.40 XLON xHa9WVFOemw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 314 348.60 BATE xHa9WVFOemy OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 198 348.60 BATE xHa9WVFOem@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 824 348.80 XLON xHa9WVFOemC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 351 348.60 XLON xHa9WVFOemJ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 802 349.00 CHIX xHa9WVFOemR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 513 348.60 BATE xHa9WVFOemL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:47:13 GBp 291 348.60 CHIX xHa9WVFOemP OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:44:00 GBp 350 349.00 CHIX xHa9WVFOfe@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:44:00 GBp 353 349.00 XLON xHa9WVFOfez OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:32 GBp 244 348.40 XLON xHa9WVFOfyj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:30 GBp 241 348.60 XLON xHa9WVFOf$L OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:30 GBp 348 348.80 XLON xHa9WVFOf$N OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:30 GBp 401 348.80 BATE xHa9WVFOf$P OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:30 GBp 107 348.80 CHIX xHa9WVFOf$R OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:30 GBp 60 348.80 BATE xHa9WVFOf$T OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:42:30 GBp 184 348.80 CHIX xHa9WVFOf$V OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:37:43 GBp 297 349.00 BATE xHa9WVFOMrI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:37:43 GBp 297 349.00 CHIX xHa9WVFOMrG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:37:43 GBp 1 349.00 XLON xHa9WVFOMqc OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:21 GBp 291 348.40 XLON xHa9WVFOM9p OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:21 GBp 378 348.40 CHIX xHa9WVFOM9r OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:01 GBp 8,576 348.60 XLON xHa9WVFOMBB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:01 GBp 357 348.00 XLON xHa9WVFOMBE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:01 GBp 291 348.00 CHIX xHa9WVFOMBG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:01 GBp 460 348.00 BATE xHa9WVFOMBI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 574 348.60 CHIX xHa9WVFOMAa OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 249 348.40 XLON xHa9WVFOMAZ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 358 348.60 XLON xHa9WVFOMAf OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 322 348.40 BATE xHa9WVFOMAp OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 139 348.40 BATE xHa9WVFOMAr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 291 348.60 CHIX xHa9WVFOMAt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 246 348.40 XLON xHa9WVFOMA@ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 354 348.60 XLON xHa9WVFOMA0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 291 348.60 CHIX xHa9WVFOMA2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:35:00 GBp 457 348.60 BATE xHa9WVFOMA4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:28:49 GBp 56 348.60 CHIX xHa9WVFON0p OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:28:49 GBp 491 349.00 CHIX xHa9WVFON08 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:22:03 GBp 349 346.60 XLON xHa9WVFOK1n OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:22:03 GBp 354 346.60 CHIX xHa9WVFOK1p OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:51 GBp 543 346.40 XLON xHa9WVFOLg1 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:51 GBp 144 346.40 BATE xHa9WVFOLg3 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:46 GBp 157 348.00 BATE xHa9WVFOLte OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:46 GBp 450 348.00 BATE xHa9WVFOLtj OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:46 GBp 256 346.60 XLON xHa9WVFOLtr OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:46 GBp 384 346.80 CHIX xHa9WVFOLtt OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:46 GBp 447 346.80 BATE xHa9WVFOLtv OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:16:46 GBp 367 346.80 XLON xHa9WVFOLtx OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:42 GBp 1,182 348.00 BATE xHa9WVFOLxL OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:42 GBp 297 347.60 XLON xHa9WVFOLxO OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:42 GBp 358 347.60 BATE xHa9WVFOLxQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:28 GBp 291 347.80 XLON xHa9WVFOL71 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:25 GBp 218 348.20 XLON xHa9WVFOL6l OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 1,200 348.20 XLON xHa9WVFOLF$ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 805 348.20 XLON xHa9WVFOLFz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 242 347.80 XLON xHa9WVFOLF2 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 115 348.00 XLON xHa9WVFOLF4 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 235 348.00 XLON xHa9WVFOLF6 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 235 348.00 CHIX xHa9WVFOLF8 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:15:00 GBp 3 348.00 BATE xHa9WVFOLFN OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:14:00 GBp 243 346.80 XLON xHa9WVFOLJs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:14:00 GBp 291 347.00 XLON xHa9WVFOLJu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:14:00 GBp 291 347.00 BATE xHa9WVFOLJw OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:13:59 GBp 202 347.20 CHIX xHa9WVFOLIe OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:13:59 GBp 129 347.20 CHIX xHa9WVFOLIg OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:13:59 GBp 222 347.20 XLON xHa9WVFOLIi OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:13:59 GBp 449 347.40 BATE xHa9WVFOLIm OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:13:59 GBp 474 347.40 CHIX xHa9WVFOLIo OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:13:59 GBp 371 347.40 XLON xHa9WVFOLIk OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:10:18 GBp 348 347.60 XLON xHa9WVFOIEE OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:10:18 GBp 234 347.40 BATE xHa9WVFOIEG OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:10:18 GBp 336 347.60 BATE xHa9WVFOIEI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:10:18 GBp 390 347.60 CHIX xHa9WVFOIEK OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:10:18 GBp 242 347.40 XLON xHa9WVFOIEC OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:09:03 GBp 379 347.60 BATE xHa9WVFOIQY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:09:01 GBp 545 347.80 BATE xHa9WVFOIQR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:42 GBp 365 344.60 BATE xHa9WVFOJeD OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:42 GBp 459 344.60 XLON xHa9WVFOJeB OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:41 GBp 543 344.80 XLON xHa9WVFOJeR OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:41 GBp 291 344.80 BATE xHa9WVFOJeT OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:38 GBp 823 345.80 XLON xHa9WVFOJhn OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:38 GBp 222 345.00 XLON xHa9WVFOJho OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:38 GBp 371 345.20 XLON xHa9WVFOJhs OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:38 GBp 449 345.40 BATE xHa9WVFOJhu OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 291 345.60 BATE xHa9WVFOJgz OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 224 345.60 CHIX xHa9WVFOJg0 OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 450 345.80 BATE xHa9WVFOJgF OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 481 345.80 CHIX xHa9WVFOJgI OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 242 345.80 XLON xHa9WVFOJgQ OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 451 345.80 BATE xHa9WVFOJgU OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 466 345.80 CHIX xHa9WVFOJgS OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 291 346.00 XLON xHa9WVFOJrW OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:07:31 GBp 59 346.00 XLON xHa9WVFOJrY OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:06:07 GBp 378 345.20 XLON xHa9WVFOJwb OSB GROUP PLC GB00BLDRH360 13-Jul-2023 08:06:07 GBp 1,824 345.20 XLON xHa9WVFOJwd END