OSB Group PLC

Transaction in Own Shares • Jul 13, 2023

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 13 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 12 July 2023 it had purchased a total of 561,440 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 283,140 77,700 200,600 Highest price paid (per ordinary share) £3.4980 £3.4980 £3.5060 Lowest price paid (per ordinary share) £3.3200 £3.3200 £3.3280 Volume weighted average price paid (per ordinary share) £3.4265 £3.4266 £3.4267 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 418,094,620 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 418,094,620. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:28:30 GBp 1,248 347.20 BATE xHa9Wfx2m9C OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:40 GBp 34 347.20 CHIX xHa9Wfx2mU6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:40 GBp 1,253 347.20 BATE xHa9Wfx2mU8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:35 GBp 355 347.20 XLON xHa9Wfx2mPd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:35 GBp 484 347.20 XLON xHa9Wfx2mPf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:27 GBp 34 347.20 BATE xHa9Wfx2mPO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:27 GBp 822 347.60 CHIX xHa9Wfx2mOX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:27 GBp 804 347.40 CHIX xHa9Wfx2mOa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:27 GBp 2,181 347.40 XLON xHa9Wfx2mOc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:27 GBp 1,247 347.40 BATE xHa9Wfx2mOe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 35 347.40 BATE xHa9Wfx2mOg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 641 347.80 XLON xHa9Wfx2mOl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 3,102 347.80 XLON xHa9Wfx2mOn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 516 347.80 XLON xHa9Wfx2mOp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 144 347.80 XLON xHa9Wfx2mOr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 1,196 347.80 XLON xHa9Wfx2mOt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 203 347.80 XLON xHa9Wfx2mOv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 83 347.80 XLON xHa9Wfx2mON OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 430 347.80 XLON xHa9Wfx2mOL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 720 347.60 BATE xHa9Wfx2mRb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 962 347.60 BATE xHa9Wfx2mRd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 217 347.60 CHIX xHa9Wfx2mRj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 234 347.60 BATE xHa9Wfx2mRl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 360 347.60 BATE xHa9Wfx2mRf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:26 GBp 2,678 347.60 BATE xHa9Wfx2mRh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:25:04 GBp 919 347.60 CHIX xHa9Wfx2mQw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:20:32 GBp 258 347.60 XLON xHa9Wfx2ntc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:20:32 GBp 355 347.60 XLON xHa9Wfx2nte OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:20:32 GBp 812 347.60 XLON xHa9Wfx2ntg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:20:32 GBp 872 347.60 XLON xHa9Wfx2nti OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:20:32 GBp 224 347.60 BATE xHa9Wfx2ntm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:20:32 GBp 10 347.60 BATE xHa9Wfx2nto OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:29 GBp 2,124 347.60 XLON xHa9Wfx2n$p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:29 GBp 1,210 347.60 BATE xHa9Wfx2n$r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:29 GBp 585 347.60 CHIX xHa9Wfx2n$t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:12 GBp 312 347.80 XLON xHa9Wfx2n@l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:12 GBp 178 347.80 XLON xHa9Wfx2n@n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:12 GBp 751 347.80 XLON xHa9Wfx2n@y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:12 GBp 531 347.80 XLON xHa9Wfx2n@@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:18:12 GBp 660 347.80 CHIX xHa9Wfx2n@0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:38 GBp 62 347.80 XLON xHa9Wfx2nwn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:38 GBp 233 347.80 XLON xHa9Wfx2nwt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:38 GBp 163 347.80 XLON xHa9Wfx2nwz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:38 GBp 66 347.80 XLON xHa9Wfx2nw3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:38 GBp 244 347.80 XLON xHa9Wfx2nw9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:38 GBp 879 347.80 XLON xHa9Wfx2nwF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:35 GBp 524 347.80 XLON xHa9Wfx2n5i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:35 GBp 1,678 347.60 BATE xHa9Wfx2n5t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:35 GBp 347 347.60 CHIX xHa9Wfx2n5v OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:17:35 GBp 1,282 347.60 XLON xHa9Wfx2n5r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:15:53 GBp 139 347.60 BATE xHa9Wfx2n33 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:15:24 GBp 583 347.60 XLON xHa9Wfx2n22 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:15:24 GBp 699 347.60 XLON xHa9Wfx2n24 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:15:24 GBp 601 347.60 CHIX xHa9Wfx2n26 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:15:24 GBp 1,955 347.60 BATE xHa9Wfx2n28 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:13:45 GBp 1,648 347.60 BATE xHa9Wfx2nNm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:12:22 GBp 379 347.60 XLON xHa9Wfx2nJE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:12:22 GBp 592 347.60 CHIX xHa9Wfx2nJG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:48 GBp 1,673 347.80 XLON xHa9Wfx2nIP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:48 GBp 786 347.80 CHIX xHa9Wfx2nIR OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:48 GBp 1,621 347.80 BATE xHa9Wfx2nIT OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:02 GBp 188 347.80 XLON xHa9Wfx2nPf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:02 GBp 359 347.80 XLON xHa9Wfx2nPh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:00 GBp 291 347.80 XLON xHa9Wfx2nPK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:00 GBp 178 347.80 XLON xHa9Wfx2nPQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:11:00 GBp 359 347.80 XLON xHa9Wfx2nPS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:10:52 GBp 538 347.80 CHIX xHa9Wfx2nOj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:10:52 GBp 21 347.80 CHIX xHa9Wfx2nOt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:10:42 GBp 6 347.80 CHIX xHa9Wfx2@cN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:06:51 GBp 153 347.60 CHIX xHa9Wfx2@qB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:06:51 GBp 2,222 347.60 XLON xHa9Wfx2@qD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:06:51 GBp 405 347.60 CHIX xHa9Wfx2@qF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:06:51 GBp 1,873 347.60 BATE xHa9Wfx2@qH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:05:05 GBp 1,370 347.40 XLON xHa9Wfx2@o6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:05:05 GBp 1,024 347.40 BATE xHa9Wfx2@o8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:31 GBp 85 347.60 BATE xHa9Wfx2@yC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:31 GBp 390 347.60 BATE xHa9Wfx2@yE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:31 GBp 617 347.60 BATE xHa9Wfx2@yG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:06 GBp 608 347.60 XLON xHa9Wfx2@@c OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:06 GBp 1,219 347.60 BATE xHa9Wfx2@@g OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:06 GBp 606 347.60 CHIX xHa9Wfx2@@i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:04:06 GBp 228 347.60 XLON xHa9Wfx2@@e OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:03:34 GBp 1,103 348.00 XLON xHa9Wfx2@vF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:02:30 GBp 1,630 346.80 BATE xHa9Wfx2@3q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:02:30 GBp 609 346.80 CHIX xHa9Wfx2@3s OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:02:30 GBp 1,300 346.80 XLON xHa9Wfx2@3k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:02:30 GBp 599 346.80 XLON xHa9Wfx2@3m OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:02:30 GBp 183 346.80 XLON xHa9Wfx2@3o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:01:51 GBp 585 347.20 BATE xHa9Wfx2@2x OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:33 GBp 266 347.00 BATE xHa9Wfx2@Fo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:33 GBp 72 347.00 BATE xHa9Wfx2@Fq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:33 GBp 1,012 347.00 XLON xHa9Wfx2@Fm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:33 GBp 519 347.00 XLON xHa9Wfx2@Fs OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:19 GBp 240 347.20 XLON xHa9Wfx2@EQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:19 GBp 321 347.20 XLON xHa9Wfx2@ES OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:19 GBp 259 347.20 BATE xHa9Wfx2@EU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:18 GBp 502 347.40 BATE xHa9Wfx2@9a OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:18 GBp 708 347.40 XLON xHa9Wfx2@9W OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:18 GBp 574 347.40 XLON xHa9Wfx2@9Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:14 GBp 399 347.80 XLON xHa9Wfx2@9l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:14 GBp 138 347.60 BATE xHa9Wfx2@9n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:14 GBp 22 347.80 XLON xHa9Wfx2@9p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:14 GBp 210 347.80 XLON xHa9Wfx2@9z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:14 GBp 53 347.80 XLON xHa9Wfx2@9$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:07 GBp 605 347.80 XLON xHa9Wfx2@9H OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:07 GBp 638 347.60 BATE xHa9Wfx2@9K OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 370 347.60 CHIX xHa9Wfx2@9Q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 63 347.60 CHIX xHa9Wfx2@9S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 784 347.80 CHIX xHa9Wfx2@8h OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 9 347.80 CHIX xHa9Wfx2@8j OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 488 347.60 BATE xHa9Wfx2@8k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 242 347.40 XLON xHa9Wfx2@8t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 1,282 347.60 XLON xHa9Wfx2@8v OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 453 347.60 CHIX xHa9Wfx2@8x OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 1,038 347.60 BATE xHa9Wfx2@8z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 16:00:06 GBp 109 347.60 BATE xHa9Wfx2@8$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:56:58 GBp 508 347.60 XLON xHa9Wfx2@Io OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:56:58 GBp 608 347.60 XLON xHa9Wfx2@Iq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:56:51 GBp 558 347.60 XLON xHa9Wfx2@I9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:56:49 GBp 400 347.60 XLON xHa9Wfx2@IC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:54:35 GBp 1,400 347.60 BATE xHa9Wfx2@Rf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 675 348.40 XLON xHa9Wfx2@Qz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 883 348.40 XLON xHa9Wfx2@Q$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 1,778 348.40 XLON xHa9Wfx2@Q1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 311 348.40 BATE xHa9Wfx2@QJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 53 347.80 XLON xHa9Wfx2@QM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 285 347.80 XLON xHa9Wfx2@QO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 242 347.80 BATE xHa9Wfx2@QS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 515 348.40 XLON xHa9Wfx2@QU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 1,874 348.40 XLON xHa9Wfx2@QQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 61 348.40 XLON xHa9Wfx2$bW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 600 348.40 XLON xHa9Wfx2$bf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 601 348.40 BATE xHa9Wfx2$bg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 510 348.00 BATE xHa9Wfx2$bw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 273 348.00 CHIX xHa9Wfx2$by OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 95 348.00 XLON xHa9Wfx2$bo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 65 347.80 BATE xHa9Wfx2$bq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 466 348.00 XLON xHa9Wfx2$bs OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 1,282 348.20 XLON xHa9Wfx2$bu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 1,164 348.20 BATE xHa9Wfx2$b@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 455 348.20 CHIX xHa9Wfx2$b0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 839 348.60 CHIX xHa9Wfx2$b5 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 748 348.60 CHIX xHa9Wfx2$bA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 7 348.40 XLON xHa9Wfx2$bV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 1,084 348.40 BATE xHa9Wfx2$ab OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 216 348.40 CHIX xHa9Wfx2$ad OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 1,275 348.40 XLON xHa9Wfx2$aX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:53:50 GBp 210 348.40 CHIX xHa9Wfx2$aZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:48:22 GBp 770 346.60 XLON xHa9Wfx2$tD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:48:12 GBp 600 346.60 XLON xHa9Wfx2$sg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:48:12 GBp 607 346.60 BATE xHa9Wfx2$sl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:47:06 GBp 166 346.00 XLON xHa9Wfx2$@m OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:47:06 GBp 342 346.00 BATE xHa9Wfx2$@4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:46:07 GBp 149 346.00 BATE xHa9Wfx2$5t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:46:07 GBp 687 346.00 BATE xHa9Wfx2$5v OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 2,619 346.00 BATE xHa9Wfx2$B4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 779 346.00 BATE xHa9Wfx2$B6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 450 346.00 BATE xHa9Wfx2$B8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 532 345.60 XLON xHa9Wfx2$BF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 461 345.60 BATE xHa9Wfx2$BH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 169 345.60 CHIX xHa9Wfx2$BJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 29 345.60 XLON xHa9Wfx2$BL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 259 345.60 CHIX xHa9Wfx2$BN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 611 345.80 CHIX xHa9Wfx2$BT OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 1,054 345.80 BATE xHa9Wfx2$BR OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:43:41 GBp 1,282 345.80 XLON xHa9Wfx2$BP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:40:24 GBp 1,065 346.00 BATE xHa9Wfx2$O$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:40:24 GBp 202 346.00 XLON xHa9Wfx2$Ot OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:40:24 GBp 1,080 346.00 XLON xHa9Wfx2$Ov OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:40:24 GBp 220 346.00 CHIX xHa9Wfx2$Ox OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:40:24 GBp 235 346.00 CHIX xHa9Wfx2$Oz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:39:40 GBp 230 346.00 XLON xHa9Wfx2ybE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:39:40 GBp 120 346.00 XLON xHa9Wfx2ybG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:39:40 GBp 132 346.00 XLON xHa9Wfx2ybI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:39:40 GBp 800 346.00 XLON xHa9Wfx2ybK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:39:40 GBp 795 346.00 CHIX xHa9Wfx2ybM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:39:40 GBp 1,033 346.00 BATE xHa9Wfx2ybO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:38:15 GBp 283 346.40 CHIX xHa9Wfx2yX9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 76 346.40 XLON xHa9Wfx2yeK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 253 346.40 XLON xHa9Wfx2yeM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 709 346.40 XLON xHa9Wfx2yeO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 310 346.40 XLON xHa9Wfx2yeQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 592 346.40 XLON xHa9Wfx2yeS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 235 346.40 XLON xHa9Wfx2yeU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 524 346.40 CHIX xHa9Wfx2yha OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 11 346.40 CHIX xHa9Wfx2yhc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 5 346.40 CHIX xHa9Wfx2yhe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 12 346.40 CHIX xHa9Wfx2yhg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 1,689 346.40 XLON xHa9Wfx2yhp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 235 346.40 XLON xHa9Wfx2yhr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 310 346.40 XLON xHa9Wfx2yht OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 310 346.40 XLON xHa9Wfx2yhv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:36:17 GBp 217 346.40 CHIX xHa9Wfx2yhw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:34:13 GBp 861 345.60 XLON xHa9Wfx2y@9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:34:08 GBp 689 345.60 XLON xHa9Wfx2yvz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:34:08 GBp 173 345.60 XLON xHa9Wfx2yv1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:32:55 GBp 519 345.40 BATE xHa9Wfx2y6f OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:32:55 GBp 519 345.40 CHIX xHa9Wfx2y6h OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:32:44 GBp 1,342 345.40 XLON xHa9Wfx2y6T OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:32:21 GBp 393 345.40 BATE xHa9Wfx2y3@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:32:21 GBp 69 345.60 BATE xHa9Wfx2y3y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:30:23 GBp 1,101 345.60 BATE xHa9Wfx2y83 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:30:23 GBp 9 345.60 BATE xHa9Wfx2y85 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:30:23 GBp 158 345.40 BATE xHa9Wfx2y87 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:30:23 GBp 280 345.40 BATE xHa9Wfx2y89 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:30:23 GBp 115 345.40 BATE xHa9Wfx2y8B OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:40 GBp 290 345.20 CHIX xHa9Wfx2yJa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:40 GBp 75 345.20 XLON xHa9Wfx2yJW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:40 GBp 318 345.20 XLON xHa9Wfx2yJY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 735 345.60 XLON xHa9Wfx2yJu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 299 345.60 XLON xHa9Wfx2yJs OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 1,038 345.60 BATE xHa9Wfx2yJz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 313 345.40 BATE xHa9Wfx2yJB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 525 345.40 BATE xHa9Wfx2yJ9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 115 345.40 BATE xHa9Wfx2yIW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 450 345.40 BATE xHa9Wfx2yIY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 69 345.40 BATE xHa9Wfx2yJU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 20 345.20 XLON xHa9Wfx2yIf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 1,262 345.20 XLON xHa9Wfx2yIh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 671 345.20 CHIX xHa9Wfx2yIj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:28:29 GBp 949 345.20 BATE xHa9Wfx2yIl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:24:01 GBp 1,931 345.20 XLON xHa9Wfx2zlL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:24:01 GBp 490 345.20 CHIX xHa9Wfx2zlN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:23:30 GBp 353 345.40 XLON xHa9Wfx2zhb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:23:30 GBp 417 345.40 XLON xHa9Wfx2zhd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 3,112 345.00 BATE xHa9Wfx2z6S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 507 345.00 BATE xHa9Wfx2z6U OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 275 345.00 XLON xHa9Wfx2z1b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 1,200 345.00 XLON xHa9Wfx2z1d OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 641 345.00 XLON xHa9Wfx2z1f OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 1,073 345.00 XLON xHa9Wfx2z1Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 372 344.60 BATE xHa9Wfx2z1m OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 468 344.60 CHIX xHa9Wfx2z1o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 37 344.60 BATE xHa9Wfx2z1q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 668 344.80 CHIX xHa9Wfx2z1s OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 937 344.80 BATE xHa9Wfx2z1u OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:21:58 GBp 1,282 344.80 XLON xHa9Wfx2z1k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:17:28 GBp 322 345.00 BATE xHa9Wfx2w8V OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:17:00 GBp 451 345.00 CHIX xHa9Wfx2wIn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:17:00 GBp 76 345.00 CHIX xHa9Wfx2wIp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:17:00 GBp 1,346 345.00 XLON xHa9Wfx2wIv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:17:00 GBp 491 345.00 XLON xHa9Wfx2wIx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 82 344.60 BATE xHa9Wfx2xuH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 237 344.60 BATE xHa9Wfx2xuJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 120 344.60 BATE xHa9Wfx2xuL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 63 344.80 XLON xHa9Wfx2xxd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 316 344.80 XLON xHa9Wfx2xxf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 1,200 344.80 XLON xHa9Wfx2xxh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 1,237 344.60 XLON xHa9Wfx2xxk OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 492 344.60 CHIX xHa9Wfx2xxm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 801 344.60 BATE xHa9Wfx2xxo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:14:45 GBp 63 344.60 BATE xHa9Wfx2xxq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:12:46 GBp 326 344.80 CHIX xHa9Wfx2uoB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:12:46 GBp 240 344.80 CHIX xHa9Wfx2uoD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:11:58 GBp 289 344.60 XLON xHa9Wfx2u87 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:11:58 GBp 220 344.60 XLON xHa9Wfx2u89 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:11:58 GBp 509 344.60 BATE xHa9Wfx2u8B OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:11:58 GBp 184 344.60 CHIX xHa9Wfx2u8D OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:11:58 GBp 279 344.60 CHIX xHa9Wfx2u8F OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:46 GBp 867 344.60 BATE xHa9Wfx2cZL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:40 GBp 236 344.80 BATE xHa9Wfx2cfj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:40 GBp 1,642 345.00 XLON xHa9Wfx2cfl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:40 GBp 331 345.00 BATE xHa9Wfx2cfn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:40 GBp 60 345.00 BATE xHa9Wfx2cfp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 2,600 345.40 BATE xHa9Wfx2cek OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 256 345.40 BATE xHa9Wfx2cei OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 1,881 345.00 XLON xHa9Wfx2cer OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 220 345.20 CHIX xHa9Wfx2ces OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 65 345.20 BATE xHa9Wfx2ceV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 224 345.20 BATE xHa9Wfx2ceM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 346 345.20 CHIX xHa9Wfx2ceO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 79 345.20 BATE xHa9Wfx2ceQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 226 345.20 BATE xHa9Wfx2ceK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 1,679 345.20 XLON xHa9Wfx2ce9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 1,300 345.20 XLON xHa9Wfx2ceB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 103 345.20 XLON xHa9Wfx2ceD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 543 345.20 XLON xHa9Wfx2ceF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 99 345.20 BATE xHa9Wfx2ceG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 201 345.20 BATE xHa9Wfx2ceI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 1,200 345.60 XLON xHa9Wfx2chb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 801 345.60 XLON xHa9Wfx2chX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 520 345.60 XLON xHa9Wfx2chZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 1,242 345.40 XLON xHa9Wfx2chj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 497 345.40 CHIX xHa9Wfx2chl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 172 345.40 BATE xHa9Wfx2chn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:08:38 GBp 692 345.40 BATE xHa9Wfx2chp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:06:52 GBp 175 345.80 CHIX xHa9Wfx2dZl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:06:52 GBp 701 345.80 CHIX xHa9Wfx2dZn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:05:35 GBp 141 345.40 CHIX xHa9Wfx2d9S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:04:49 GBp 234 345.80 CHIX xHa9Wfx2dPl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:03:11 GBp 290 345.60 XLON xHa9Wfx2asr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:03:11 GBp 290 345.60 BATE xHa9Wfx2ast OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:34 GBp 290 345.60 BATE xHa9Wfx2aF2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:34 GBp 700 345.60 XLON xHa9Wfx2aF9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:34 GBp 639 345.60 BATE xHa9Wfx2aFB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:34 GBp 24 345.60 CHIX xHa9Wfx2aFD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:34 GBp 224 345.60 BATE xHa9Wfx2aFF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:34 GBp 424 345.60 CHIX xHa9Wfx2aFH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 120 345.80 CHIX xHa9Wfx2a9a OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 1,121 345.80 BATE xHa9Wfx2a9c OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 152 345.80 CHIX xHa9Wfx2a9e OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 331 345.80 BATE xHa9Wfx2a9g OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 156 345.80 CHIX xHa9Wfx2a9i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 965 345.80 XLON xHa9Wfx2a9W OSB GROUP PLC GB00BLDRH360 12-Jul-2023 15:00:31 GBp 633 345.80 XLON xHa9Wfx2a9Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:59:11 GBp 290 345.80 XLON xHa9Wfx2aHW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:59:11 GBp 290 345.80 BATE xHa9Wfx2aHe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:59:11 GBp 290 345.80 CHIX xHa9Wfx2aHl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:59:11 GBp 1,282 345.80 XLON xHa9Wfx2aHq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:59:11 GBp 929 345.80 BATE xHa9Wfx2aHs OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:59:11 GBp 622 345.80 CHIX xHa9Wfx2aHu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:57:56 GBp 349 346.00 BATE xHa9Wfx2aO@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:57:56 GBp 274 346.00 CHIX xHa9Wfx2aO7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:54:45 GBp 921 345.00 XLON xHa9Wfx2bqD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:54:45 GBp 226 345.00 XLON xHa9Wfx2bqF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:54:45 GBp 379 345.00 BATE xHa9Wfx2bqH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:54:45 GBp 424 345.00 BATE xHa9Wfx2bqJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:53:02 GBp 1,435 346.40 XLON xHa9Wfx2bu8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:53:02 GBp 1,268 346.40 BATE xHa9Wfx2buA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:56 GBp 99 346.80 CHIX xHa9Wfx2bxR OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:56 GBp 362 346.80 CHIX xHa9Wfx2bxT OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:56 GBp 466 346.80 XLON xHa9Wfx2bwW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 439 347.00 XLON xHa9Wfx2bwa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 407 347.00 BATE xHa9Wfx2bwc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 244 346.80 BATE xHa9Wfx2bwY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 69 347.00 XLON xHa9Wfx2bwl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 1,259 347.00 XLON xHa9Wfx2bwp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 290 347.20 XLON xHa9Wfx2bwr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 136 347.00 CHIX xHa9Wfx2bwt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 49 347.00 CHIX xHa9Wfx2bwu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 158 347.00 CHIX xHa9Wfx2bww OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 290 347.20 BATE xHa9Wfx2bwy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 2,301 347.40 BATE xHa9Wfx2bw5 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:52:55 GBp 290 347.20 CHIX xHa9Wfx2bwA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:45 GBp 1,140 347.00 XLON xHa9Wfx2b8q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:44 GBp 94 347.00 BATE xHa9Wfx2b83 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 229 347.40 XLON xHa9Wfx2b8E OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 375 347.40 XLON xHa9Wfx2b8G OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 56 347.40 CHIX xHa9Wfx2b8N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 107 347.40 CHIX xHa9Wfx2b8P OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 450 347.40 CHIX xHa9Wfx2b8R OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 249 347.00 CHIX xHa9Wfx2bBd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 248 347.00 XLON xHa9Wfx2bBZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 206 347.00 BATE xHa9Wfx2bBf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 94 347.00 BATE xHa9Wfx2bBh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 38 347.00 BATE xHa9Wfx2bBj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 34 347.00 BATE xHa9Wfx2bBl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 33 347.00 BATE xHa9Wfx2bBn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 313 347.00 XLON xHa9Wfx2bBb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 1,282 347.20 XLON xHa9Wfx2bBp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 358 347.20 CHIX xHa9Wfx2bBr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 733 347.20 BATE xHa9Wfx2bBt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:50:43 GBp 192 347.20 BATE xHa9Wfx2bBv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:46:25 GBp 71 347.40 XLON xHa9Wfx2Yfd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:46:25 GBp 1,137 347.40 XLON xHa9Wfx2Yff OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:46:25 GBp 410 347.40 CHIX xHa9Wfx2Yfh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:25 GBp 1,325 347.60 BATE xHa9Wfx2Yqm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:20 GBp 386 347.80 BATE xHa9Wfx2Yq@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:18 GBp 642 348.00 BATE xHa9Wfx2Yq2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:18 GBp 1,448 348.00 XLON xHa9Wfx2Yq0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 290 348.20 XLON xHa9Wfx2YtX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 290 348.20 BATE xHa9Wfx2Ytf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 647 348.20 XLON xHa9Wfx2Ytk OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 194 348.20 CHIX xHa9Wfx2Ytm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 129 348.20 XLON xHa9Wfx2Yto OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 110 348.20 CHIX xHa9Wfx2Ytq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 528 348.20 BATE xHa9Wfx2Yts OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 472 348.40 XLON xHa9Wfx2Ytu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 1,300 348.40 XLON xHa9Wfx2Ytw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 305 348.40 BATE xHa9Wfx2Yty OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 391 348.40 CHIX xHa9Wfx2Yt@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:45:07 GBp 491 348.40 BATE xHa9Wfx2Yt0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:44:10 GBp 233 349.00 XLON xHa9Wfx2Yp7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:41 GBp 250 349.00 XLON xHa9Wfx2Y$a OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:41 GBp 573 349.00 XLON xHa9Wfx2Y$c OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:40 GBp 1,438 349.00 XLON xHa9Wfx2Y$i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:40 GBp 515 349.00 XLON xHa9Wfx2Y$k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:40 GBp 442 349.00 XLON xHa9Wfx2Y$t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:40 GBp 597 349.00 XLON xHa9Wfx2Y$v OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:20 GBp 175 348.40 CHIX xHa9Wfx2Yve OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:19 GBp 7 348.40 CHIX xHa9Wfx2Yvg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:43:19 GBp 276 348.40 XLON xHa9Wfx2Yvt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:42:17 GBp 371 347.60 XLON xHa9Wfx2Y4F OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:42:17 GBp 1,127 347.60 BATE xHa9Wfx2Y4H OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:41 GBp 16 347.60 XLON xHa9Wfx2Y09 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 687 347.80 XLON xHa9Wfx2Y3M OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 1,104 347.80 BATE xHa9Wfx2Y2Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 149 347.80 XLON xHa9Wfx2Y2X OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 210 347.80 XLON xHa9Wfx2Y2t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 748 347.60 XLON xHa9Wfx2Y2u OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 378 347.60 XLON xHa9Wfx2Y2w OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 1,300 347.80 BATE xHa9Wfx2Y2@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 1,420 347.80 BATE xHa9Wfx2Y2y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 806 347.60 BATE xHa9Wfx2Y23 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 112 347.60 CHIX xHa9Wfx2Y25 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 404 347.60 CHIX xHa9Wfx2Y27 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:41:34 GBp 1,162 347.80 CHIX xHa9Wfx2Y2B OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:39:55 GBp 564 347.80 XLON xHa9Wfx2YNV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:39:55 GBp 570 347.80 BATE xHa9Wfx2YMa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:39:55 GBp 1,122 347.60 XLON xHa9Wfx2YMj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:39:55 GBp 798 347.60 BATE xHa9Wfx2YMl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:39:55 GBp 349 347.60 CHIX xHa9Wfx2YMn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:39:55 GBp 171 347.60 CHIX xHa9Wfx2YMp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:37:17 GBp 207 347.80 CHIX xHa9Wfx2ZXm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:37:17 GBp 11 347.80 CHIX xHa9Wfx2ZXo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:37:17 GBp 12 347.80 CHIX xHa9Wfx2ZXq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:37:17 GBp 6 347.80 CHIX xHa9Wfx2ZXs OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:36:40 GBp 265 347.80 XLON xHa9Wfx2Zjm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:36:40 GBp 235 347.80 XLON xHa9Wfx2Zjo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:36:40 GBp 89 347.80 XLON xHa9Wfx2Zju OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:36:40 GBp 860 347.80 XLON xHa9Wfx2Zjw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:57 GBp 74 346.40 BATE xHa9Wfx2Z5g OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:57 GBp 323 346.40 BATE xHa9Wfx2Z5i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:57 GBp 271 346.40 BATE xHa9Wfx2Z5k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:50 GBp 1,047 347.00 BATE xHa9Wfx2Z7p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:50 GBp 265 346.80 BATE xHa9Wfx2Z7r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:50 GBp 562 346.80 BATE xHa9Wfx2Z7u OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:43 GBp 804 347.00 BATE xHa9Wfx2Z6Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:43 GBp 184 347.00 BATE xHa9Wfx2Z6o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:43 GBp 273 347.00 BATE xHa9Wfx2Z6k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:43 GBp 114 347.00 BATE xHa9Wfx2Z6m OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:42 GBp 816 347.20 BATE xHa9Wfx2Z65 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:42 GBp 324 347.20 XLON xHa9Wfx2Z61 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:42 GBp 883 347.20 XLON xHa9Wfx2Z63 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:41 GBp 237 347.20 BATE xHa9Wfx2Z6P OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:41 GBp 396 347.20 CHIX xHa9Wfx2Z6R OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:41 GBp 715 347.20 XLON xHa9Wfx2Z6T OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:41 GBp 146 347.20 XLON xHa9Wfx2Z6N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 85 347.40 CHIX xHa9Wfx2Z1Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 957 348.00 XLON xHa9Wfx2Z1l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 2,094 347.40 XLON xHa9Wfx2Z1X OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 605 348.00 XLON xHa9Wfx2Z1p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 386 348.00 XLON xHa9Wfx2Z1n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 458 347.40 CHIX xHa9Wfx2Z1b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 49 348.20 XLON xHa9Wfx2Z1h OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 609 348.20 XLON xHa9Wfx2Z1j OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 362 347.40 BATE xHa9Wfx2Z1d OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 580 348.20 XLON xHa9Wfx2Z1f OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 479 348.20 XLON xHa9Wfx2Z1D OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 1,080 347.60 XLON xHa9Wfx2Z15 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 157 347.60 XLON xHa9Wfx2Z17 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 1,240 347.60 CHIX xHa9Wfx2Z19 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 806 347.60 BATE xHa9Wfx2Z1B OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 49 348.20 XLON xHa9Wfx2Z1F OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 368 348.20 XLON xHa9Wfx2Z1H OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:33:40 GBp 864 348.20 CHIX xHa9Wfx2Z1L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:26:07 GBp 944 346.40 XLON xHa9Wfx2W1L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:26:07 GBp 730 346.40 BATE xHa9Wfx2W1N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:26:07 GBp 354 346.40 CHIX xHa9Wfx2W1P OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:24:41 GBp 103 347.60 BATE xHa9Wfx2W9a OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:24:41 GBp 817 347.60 XLON xHa9Wfx2W9W OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:24:41 GBp 504 347.60 BATE xHa9Wfx2W9Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:23:55 GBp 228 348.20 BATE xHa9Wfx2WNA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:23:55 GBp 1,016 348.00 XLON xHa9Wfx2WNH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:23:55 GBp 222 347.80 BATE xHa9Wfx2WNJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:23:55 GBp 230 347.80 BATE xHa9Wfx2WNL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:23:55 GBp 1,033 348.00 BATE xHa9Wfx2WNN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:23:55 GBp 428 348.00 CHIX xHa9Wfx2WNP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 304 348.20 BATE xHa9Wfx2XYZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 73 348.20 BATE xHa9Wfx2XYb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 861 348.40 BATE xHa9Wfx2XYd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 313 348.40 XLON xHa9Wfx2XYp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 127 348.60 BATE xHa9Wfx2XYr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 192 348.60 BATE xHa9Wfx2XYt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 522 348.60 XLON xHa9Wfx2XYv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 297 348.60 CHIX xHa9Wfx2XYx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 1,192 348.80 XLON xHa9Wfx2XYz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 172 348.60 BATE xHa9Wfx2XY$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 704 348.80 BATE xHa9Wfx2XY1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:20:44 GBp 427 348.80 CHIX xHa9Wfx2XY3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:49 GBp 1,525 348.80 XLON xHa9Wfx2Xq@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:49 GBp 701 348.80 BATE xHa9Wfx2Xq0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:49 GBp 641 348.80 CHIX xHa9Wfx2Xq2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:36 GBp 204 349.20 XLON xHa9Wfx2Xtr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:36 GBp 141 349.20 XLON xHa9Wfx2Xtt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:36 GBp 84 349.20 XLON xHa9Wfx2Xtv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:18:36 GBp 171 349.20 XLON xHa9Wfx2Xtx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:16:32 GBp 2,336 348.80 BATE xHa9Wfx2X$K OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 525 348.40 BATE xHa9Wfx2XFy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 79 348.40 BATE xHa9Wfx2XF@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 374 348.40 CHIX xHa9Wfx2XF5 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 382 348.40 XLON xHa9Wfx2XF9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 290 348.60 CHIX xHa9Wfx2XFB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 472 348.60 BATE xHa9Wfx2XFF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 1,451 348.80 XLON xHa9Wfx2XFH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 675 348.80 BATE xHa9Wfx2XFJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:13:36 GBp 636 348.60 XLON xHa9Wfx2XFD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:42 GBp 283 348.80 XLON xHa9Wfx2XAq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:42 GBp 277 348.80 CHIX xHa9Wfx2XAx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:21 GBp 269 348.80 XLON xHa9Wfx2XLn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 279 348.80 XLON xHa9Wfx2XLt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 1,102 348.80 XLON xHa9Wfx2XL1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 1,855 348.80 XLON xHa9Wfx2XL3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 106 348.80 XLON xHa9Wfx2XL5 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 106 348.80 XLON xHa9Wfx2XL7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 190 348.80 XLON xHa9Wfx2XLN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:12:20 GBp 80 348.80 XLON xHa9Wfx2XLP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:07:05 GBp 559 347.40 CHIX xHa9Wfx2kk@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:07:05 GBp 323 347.40 CHIX xHa9Wfx2kky OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:03:51 GBp 214 346.60 XLON xHa9Wfx2kLt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:03:51 GBp 60 346.60 XLON xHa9Wfx2kLv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:03:51 GBp 60 346.60 XLON xHa9Wfx2kLx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:02:52 GBp 221 346.60 XLON xHa9Wfx2kRz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 14:02:52 GBp 232 346.60 XLON xHa9Wfx2kR3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:59:30 GBp 594 345.60 BATE xHa9Wfx2lIW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:59:30 GBp 382 345.60 CHIX xHa9Wfx2lIY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:59:30 GBp 1,379 345.60 XLON xHa9Wfx2lJQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:59:30 GBp 31 345.60 BATE xHa9Wfx2lJS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:59:30 GBp 342 345.60 BATE xHa9Wfx2lJU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:54:51 GBp 79 345.60 XLON xHa9Wfx2iR6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:54:51 GBp 1,300 345.60 XLON xHa9Wfx2iR8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:58 GBp 128 345.80 XLON xHa9Wfx2jka OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:58 GBp 848 345.80 BATE xHa9Wfx2jkc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:58 GBp 7 345.80 CHIX xHa9Wfx2jke OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:58 GBp 452 345.80 CHIX xHa9Wfx2jkg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:58 GBp 973 345.80 XLON xHa9Wfx2jkY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:49 GBp 860 346.00 XLON xHa9Wfx2jfb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:49 GBp 849 346.00 BATE xHa9Wfx2jfd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:49 GBp 507 346.00 CHIX xHa9Wfx2jff OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:02 GBp 59 346.40 BATE xHa9Wfx2j$0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:53:02 GBp 513 346.40 BATE xHa9Wfx2j$2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:48:51 GBp 499 346.40 BATE xHa9Wfx2g@w OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:54 GBp 240 346.60 XLON xHa9Wfx2gEp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:54 GBp 521 346.60 XLON xHa9Wfx2gEr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:54 GBp 930 346.60 BATE xHa9Wfx2gEt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:47 GBp 4 346.60 BATE xHa9Wfx2gEF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 416 347.20 CHIX xHa9Wfx2g9@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 351 346.80 XLON xHa9Wfx2g9o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 584 347.00 XLON xHa9Wfx2g9q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 877 347.20 XLON xHa9Wfx2g9s OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 414 347.00 BATE xHa9Wfx2g9u OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 289 347.00 CHIX xHa9Wfx2g9w OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:46:42 GBp 594 347.20 BATE xHa9Wfx2g9y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:41:55 GBp 891 346.00 BATE xHa9Wfx2heH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:40:42 GBp 1,316 346.00 BATE xHa9Wfx2hpc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:40:42 GBp 790 345.60 XLON xHa9Wfx2hpj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:40:42 GBp 790 345.40 XLON xHa9Wfx2hpn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:40:42 GBp 233 345.40 CHIX xHa9Wfx2hpp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:40:16 GBp 333 345.60 CHIX xHa9Wfx2h@b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:40:16 GBp 743 345.60 XLON xHa9Wfx2h@Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:35:26 GBp 613 345.20 XLON xHa9Wfx2edM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:35:26 GBp 387 345.20 XLON xHa9Wfx2edO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:35:26 GBp 480 345.20 CHIX xHa9Wfx2edQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:35:26 GBp 677 345.20 BATE xHa9Wfx2edS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:34:11 GBp 972 345.60 XLON xHa9Wfx2ekm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:32:10 GBp 350 343.00 CHIX xHa9Wfx2eDY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:32:10 GBp 811 343.20 XLON xHa9Wfx2eDa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:29:40 GBp 988 341.40 XLON xHa9Wfx2fum OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:29:40 GBp 1,014 341.20 BATE xHa9Wfx2fuo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:29:40 GBp 290 341.40 CHIX xHa9Wfx2fuq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:29:40 GBp 242 341.40 XLON xHa9Wfx2fuv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:48 GBp 689 342.20 XLON xHa9Wfx2MzW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:48 GBp 616 342.20 XLON xHa9Wfx2MzY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 480 342.60 XLON xHa9Wfx2MzH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 779 342.40 XLON xHa9Wfx2MzK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 411 342.40 BATE xHa9Wfx2MzM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 231 342.60 XLON xHa9Wfx2Myf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 396 342.60 BATE xHa9Wfx2Myg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 200 342.60 BATE xHa9Wfx2Myi OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 590 342.80 XLON xHa9Wfx2Myn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:45 GBp 924 342.80 XLON xHa9Wfx2Myp OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 1,382 343.00 BATE xHa9Wfx2M$S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 450 343.00 BATE xHa9Wfx2M$U OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 362 342.80 XLON xHa9Wfx2M@b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 238 342.80 CHIX xHa9Wfx2M@d OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 390 342.80 BATE xHa9Wfx2M@f OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 813 343.00 XLON xHa9Wfx2M@h OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 266 343.00 BATE xHa9Wfx2M@j OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 29 343.00 BATE xHa9Wfx2M@l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 278 343.00 BATE xHa9Wfx2M@n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:25:41 GBp 344 343.00 CHIX xHa9Wfx2M@p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:20:29 GBp 794 343.00 XLON xHa9Wfx2NQa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:20:29 GBp 207 343.00 BATE xHa9Wfx2NQc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:20:29 GBp 285 343.00 CHIX xHa9Wfx2NQe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 979 343.20 XLON xHa9Wfx2LHx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 545 343.00 XLON xHa9Wfx2LH7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 367 343.00 BATE xHa9Wfx2LH9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 423 343.00 CHIX xHa9Wfx2LHB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 776 343.20 XLON xHa9Wfx2LHC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 573 343.20 BATE xHa9Wfx2LHE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 321 343.20 CHIX xHa9Wfx2LHG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:16:55 GBp 286 343.20 CHIX xHa9Wfx2LHI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:06:55 GBp 297 343.20 BATE xHa9Wfx2IGW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:06:55 GBp 82 343.20 BATE xHa9Wfx2IHQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:06:55 GBp 580 343.20 BATE xHa9Wfx2IHS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:06:55 GBp 282 343.20 CHIX xHa9Wfx2IHU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:03:16 GBp 297 343.60 CHIX xHa9Wfx2JbI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:03:16 GBp 538 343.60 BATE xHa9Wfx2JbK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:01:55 GBp 212 343.80 XLON xHa9Wfx2JYT OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:01:55 GBp 710 343.80 XLON xHa9Wfx2JYV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:00:15 GBp 281 345.20 CHIX xHa9Wfx2Je4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:00:15 GBp 727 345.20 BATE xHa9Wfx2Je6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 13:00:15 GBp 1,019 345.20 XLON xHa9Wfx2Je2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:57:00 GBp 577 347.80 BATE xHa9Wfx2J@2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:57:00 GBp 279 347.80 CHIX xHa9Wfx2J@4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:57:00 GBp 218 347.80 BATE xHa9Wfx2J@6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:57:00 GBp 771 347.80 XLON xHa9Wfx2J@8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:51 GBp 290 348.60 CHIX xHa9Wfx2J6C OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:51 GBp 36 348.80 BATE xHa9Wfx2J6E OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:51 GBp 500 348.80 BATE xHa9Wfx2J6G OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 458 349.00 BATE xHa9Wfx2J6N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 518 349.20 XLON xHa9Wfx2J1X OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 743 349.40 XLON xHa9Wfx2J1Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 523 349.80 BATE xHa9Wfx2J1r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 743 349.80 XLON xHa9Wfx2J1h OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 518 349.60 XLON xHa9Wfx2J1j OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 320 349.60 CHIX xHa9Wfx2J1l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 366 349.60 BATE xHa9Wfx2J1n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:54:50 GBp 460 349.80 CHIX xHa9Wfx2J1p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:53:06 GBp 355 350.60 BATE xHa9Wfx2JAr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:53:06 GBp 474 350.40 BATE xHa9Wfx2JAt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:48:35 GBp 323 343.00 XLON xHa9Wfx2GrV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:47:21 GBp 967 339.60 BATE xHa9Wfx2G@I OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:47:21 GBp 470 339.40 XLON xHa9Wfx2G@P OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:47:07 GBp 641 339.40 XLON xHa9Wfx2GvK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:47:07 GBp 498 339.40 CHIX xHa9Wfx2GvM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:45:40 GBp 645 337.80 BATE xHa9Wfx2G1E OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:45:34 GBp 109 337.80 XLON xHa9Wfx2G0r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:45:34 GBp 1,200 337.80 XLON xHa9Wfx2G0t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:45:34 GBp 1,428 338.00 XLON xHa9Wfx2G0z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:45:34 GBp 82 338.00 XLON xHa9Wfx2G0$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:45:11 GBp 292 337.40 CHIX xHa9Wfx2GDJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:42:33 GBp 9 336.80 CHIX xHa9Wfx2GU2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:35:15 GBp 331 337.00 BATE xHa9Wfx2HqB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:35:15 GBp 481 337.20 BATE xHa9Wfx2HqC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:35:15 GBp 711 337.40 BATE xHa9Wfx2HqM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:35:15 GBp 570 337.40 XLON xHa9Wfx2HqK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:33:50 GBp 1,198 337.80 XLON xHa9Wfx2Ho$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:33:50 GBp 217 337.80 BATE xHa9Wfx2Ho0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:33:50 GBp 669 337.60 XLON xHa9Wfx2Ho9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:33:50 GBp 398 337.60 CHIX xHa9Wfx2HoB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:33:50 GBp 232 337.60 BATE xHa9Wfx2HoD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:33:50 GBp 232 337.60 BATE xHa9Wfx2HoF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:31:13 GBp 290 337.80 XLON xHa9Wfx2H4V OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:31:13 GBp 290 337.80 CHIX xHa9Wfx2H7X OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:31:13 GBp 290 337.80 BATE xHa9Wfx2H7Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:30:26 GBp 198 338.00 XLON xHa9Wfx2H04 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:30:26 GBp 27 338.00 XLON xHa9Wfx2H06 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:30:26 GBp 267 338.00 BATE xHa9Wfx2H0A OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:29:27 GBp 91 338.00 XLON xHa9Wfx2H9t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:29:27 GBp 280 338.00 XLON xHa9Wfx2H9v OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:28:35 GBp 400 338.00 BATE xHa9Wfx2HKZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:28:35 GBp 445 337.80 BATE xHa9Wfx2HKg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:28:35 GBp 347 337.80 CHIX xHa9Wfx2HKi OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:28:35 GBp 114 337.80 XLON xHa9Wfx2HKc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:28:35 GBp 528 337.80 XLON xHa9Wfx2HKe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:24:27 GBp 699 338.40 XLON xHa9Wfx2Uf3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:24:27 GBp 534 338.40 XLON xHa9Wfx2Uf5 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:21:55 GBp 471 337.60 XLON xHa9Wfx2Us8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:21:55 GBp 793 337.60 BATE xHa9Wfx2UsA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:21:55 GBp 495 337.60 CHIX xHa9Wfx2UsC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:18:35 GBp 523 337.40 XLON xHa9Wfx2Uwi OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:18:35 GBp 520 337.40 XLON xHa9Wfx2Uwk OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 379 336.20 XLON xHa9Wfx2U8b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 560 336.20 XLON xHa9Wfx2U8X OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 149 336.20 XLON xHa9Wfx2U8Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 346 336.00 CHIX xHa9Wfx2U8i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 434 336.00 BATE xHa9Wfx2U8n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 1,094 336.20 XLON xHa9Wfx2U8s OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 197 336.20 XLON xHa9Wfx2U8u OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 850 336.20 XLON xHa9Wfx2U8D OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 605 336.20 XLON xHa9Wfx2U8B OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 384 336.00 CHIX xHa9Wfx2U8P OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 670 336.00 XLON xHa9Wfx2U8J OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 461 336.00 BATE xHa9Wfx2U8L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:15:15 GBp 60 336.00 CHIX xHa9Wfx2U8N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:14:42 GBp 817 336.40 BATE xHa9Wfx2UAG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:13:54 GBp 100 336.40 CHIX xHa9Wfx2UKr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:13:54 GBp 308 336.40 CHIX xHa9Wfx2UKt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:12:24 GBp 592 336.40 BATE xHa9Wfx2UHf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:12:24 GBp 1,300 336.40 BATE xHa9Wfx2UHh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:02:12 GBp 449 335.00 BATE xHa9Wfx2V4i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:02:12 GBp 305 335.20 CHIX xHa9Wfx2V4k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:02:01 GBp 699 335.80 XLON xHa9Wfx2V7n OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:02:01 GBp 177 335.80 XLON xHa9Wfx2V7p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:02:01 GBp 644 335.80 BATE xHa9Wfx2V7s OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:02:01 GBp 77 335.40 XLON xHa9Wfx2V7y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 632 335.40 XLON xHa9Wfx2V6k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 236 335.40 BATE xHa9Wfx2V6p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 41 335.20 BATE xHa9Wfx2V6E OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 91 335.20 CHIX xHa9Wfx2V6G OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 348 335.20 CHIX xHa9Wfx2V6I OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 408 335.20 BATE xHa9Wfx2V6K OSB GROUP PLC GB00BLDRH360 12-Jul-2023 12:01:55 GBp 637 335.20 XLON xHa9Wfx2V6C OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:24 GBp 316 335.20 XLON xHa9Wfx2VOm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:24 GBp 290 335.20 CHIX xHa9Wfx2VOo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:24 GBp 301 335.20 BATE xHa9Wfx2VOq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:14 GBp 1,152 335.60 XLON xHa9Wfx2VO2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:14 GBp 1,039 335.60 BATE xHa9Wfx2VOD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:14 GBp 533 335.20 XLON xHa9Wfx2VOI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:14 GBp 377 335.20 BATE xHa9Wfx2VOK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:14 GBp 136 335.20 CHIX xHa9Wfx2VOM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:55:14 GBp 346 335.20 CHIX xHa9Wfx2VOO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:46:59 GBp 867 335.40 XLON xHa9Wfx2SzI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:46:59 GBp 20 335.40 XLON xHa9Wfx2SzK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:13 GBp 365 335.60 XLON xHa9Wfx2S7i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:13 GBp 419 335.60 BATE xHa9Wfx2S7k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:11 GBp 626 335.80 BATE xHa9Wfx2S7@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:10 GBp 52 335.80 BATE xHa9Wfx2S73 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 1,330 336.00 XLON xHa9Wfx2S6c OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 602 336.00 XLON xHa9Wfx2S6y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 616 336.00 XLON xHa9Wfx2S62 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 52 336.00 XLON xHa9Wfx2S68 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 553 336.00 XLON xHa9Wfx2S6A OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 607 336.00 XLON xHa9Wfx2S6G OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 599 336.00 XLON xHa9Wfx2S6S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 592 336.00 XLON xHa9Wfx2S1Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 384 335.80 CHIX xHa9Wfx2S1e OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 365 335.80 XLON xHa9Wfx2S1p OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 482 335.80 CHIX xHa9Wfx2S1r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 251 335.80 BATE xHa9Wfx2S1t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:45:08 GBp 362 336.00 BATE xHa9Wfx2S1z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:42:15 GBp 53 336.20 BATE xHa9Wfx2SA0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:42:15 GBp 172 336.20 BATE xHa9Wfx2SA2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:41:55 GBp 457 336.20 BATE xHa9Wfx2SNy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:41:55 GBp 512 335.80 XLON xHa9Wfx2SN2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:41:55 GBp 451 335.80 CHIX xHa9Wfx2SN4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:41:55 GBp 358 335.80 BATE xHa9Wfx2SN6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:35:14 GBp 1,125 336.20 BATE xHa9Wfx2Ttu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:35:14 GBp 204 335.80 CHIX xHa9Wfx2Tt1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:35:14 GBp 500 335.80 XLON xHa9Wfx2Tt3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:35:14 GBp 265 335.80 CHIX xHa9Wfx2Tt5 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:35:14 GBp 353 335.80 BATE xHa9Wfx2Tt7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:30:14 GBp 536 336.00 XLON xHa9Wfx2T2U OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:30:14 GBp 444 336.00 CHIX xHa9Wfx2TDW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:30:14 GBp 558 336.00 BATE xHa9Wfx2TDY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:26:54 GBp 1 336.40 BATE xHa9Wfx2TIt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:26:54 GBp 750 336.40 BATE xHa9Wfx2TIv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:46 GBp 178 335.00 XLON xHa9Wfx2Q4o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:46 GBp 551 335.00 XLON xHa9Wfx2Q4q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:45 GBp 206 334.80 XLON xHa9Wfx2Q4$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:41 GBp 275 335.00 BATE xHa9Wfx2Q41 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:37 GBp 397 335.00 BATE xHa9Wfx2Q4C OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:37 GBp 820 335.00 XLON xHa9Wfx2Q4N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:37 GBp 638 335.00 BATE xHa9Wfx2Q4R OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:19:37 GBp 329 335.00 CHIX xHa9Wfx2Q4P OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:18:35 GBp 281 335.20 BATE xHa9Wfx2Q34 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:18:35 GBp 226 335.20 XLON xHa9Wfx2Q36 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:18:35 GBp 526 335.20 XLON xHa9Wfx2Q3V OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:18:35 GBp 21 335.20 CHIX xHa9Wfx2Q2b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:18:35 GBp 372 335.20 BATE xHa9Wfx2Q2X OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:18:35 GBp 339 335.20 CHIX xHa9Wfx2Q2Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:44 GBp 279 335.00 XLON xHa9Wfx2RkW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:44 GBp 405 335.00 XLON xHa9Wfx2RlU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:43 GBp 688 335.40 BATE xHa9Wfx2Rkj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:43 GBp 493 335.40 CHIX xHa9Wfx2Rkl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:43 GBp 401 335.20 XLON xHa9Wfx2Rkb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:43 GBp 481 335.20 BATE xHa9Wfx2Rkd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:43 GBp 876 335.40 XLON xHa9Wfx2Rkf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:11:43 GBp 41 335.40 XLON xHa9Wfx2Rkh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:48 GBp 302 335.60 BATE xHa9Wfx2R9e OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:45 GBp 1,039 336.00 BATE xHa9Wfx2R9y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:45 GBp 754 335.80 XLON xHa9Wfx2R93 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:45 GBp 403 335.80 BATE xHa9Wfx2R95 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 578 336.00 XLON xHa9Wfx2R9J OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 134 336.00 CHIX xHa9Wfx2R9N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 400 336.00 BATE xHa9Wfx2R9O OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 327 336.00 CHIX xHa9Wfx2R9Q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 405 336.20 BATE xHa9Wfx2R9S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 481 336.20 CHIX xHa9Wfx2R9U OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 964 336.60 XLON xHa9Wfx2R8e OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 349 336.60 XLON xHa9Wfx2R8g OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 298 336.60 XLON xHa9Wfx2R8i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 11:05:41 GBp 482 336.60 XLON xHa9Wfx2R8k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:58:00 GBp 219 336.00 XLON xHa9Wfx2Oi9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:56:01 GBp 20 336.80 BATE xHa9Wfx2OgS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:53 GBp 266 336.80 BATE xHa9Wfx2OrZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:53 GBp 9 336.80 BATE xHa9Wfx2Orb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:51 GBp 598 337.00 XLON xHa9Wfx2Orh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:51 GBp 39 337.00 BATE xHa9Wfx2Orj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:51 GBp 344 337.00 BATE xHa9Wfx2Orl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 926 337.40 BATE xHa9Wfx2Oqx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 611 337.40 BATE xHa9Wfx2Oq1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 393 337.20 XLON xHa9Wfx2Oq4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 526 337.40 XLON xHa9Wfx2OqD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 1,923 337.60 XLON xHa9Wfx2OqG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 260 337.40 BATE xHa9Wfx2OqP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 368 337.40 CHIX xHa9Wfx2OqQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 375 337.60 BATE xHa9Wfx2OtX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 152 337.40 XLON xHa9Wfx2Otc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 215 337.40 XLON xHa9Wfx2Ote OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 527 337.60 XLON xHa9Wfx2Otg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 290 337.40 CHIX xHa9Wfx2Oti OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 258 337.40 BATE xHa9Wfx2Otk OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 441 337.60 CHIX xHa9Wfx2Otm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:55:44 GBp 373 337.60 BATE xHa9Wfx2Oto OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:52:06 GBp 274 337.80 CHIX xHa9Wfx2Ovc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:50 GBp 29 338.20 XLON xHa9Wfx2ORD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:50 GBp 460 338.20 XLON xHa9Wfx2ORF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:50 GBp 331 338.20 CHIX xHa9Wfx2ORH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:50 GBp 257 338.20 BATE xHa9Wfx2ORJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:49 GBp 523 338.40 XLON xHa9Wfx2ORM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:49 GBp 370 338.40 BATE xHa9Wfx2ORO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:49 GBp 475 338.40 CHIX xHa9Wfx2ORQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 944 338.60 BATE xHa9Wfx2OQc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 898 338.60 XLON xHa9Wfx2OQl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 24 338.60 XLON xHa9Wfx2OQn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 276 338.60 BATE xHa9Wfx2OQo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 653 338.60 BATE xHa9Wfx2OQq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 577 338.60 BATE xHa9Wfx2OQy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 2,026 338.60 XLON xHa9Wfx2OQ2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:42:47 GBp 242 338.60 XLON xHa9Wfx2OQ7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:39:53 GBp 6 338.40 BATE xHa9Wfx2PnB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:31:53 GBp 347 338.00 CHIX xHa9Wfx26j1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:30:19 GBp 575 337.80 XLON xHa9Wfx26sv OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:30:19 GBp 575 337.80 BATE xHa9Wfx26sx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:30:13 GBp 290 338.00 XLON xHa9Wfx26sM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:28:46 GBp 357 338.00 BATE xHa9Wfx26@t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:28:45 GBp 290 338.20 BATE xHa9Wfx26@y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:28:33 GBp 155 338.40 BATE xHa9Wfx26ub OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:28:33 GBp 216 338.40 BATE xHa9Wfx26ud OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:27:42 GBp 247 338.60 CHIX xHa9Wfx265r OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:27:42 GBp 547 338.40 XLON xHa9Wfx265u OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:27:42 GBp 782 338.60 XLON xHa9Wfx265w OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:27:42 GBp 349 338.60 BATE xHa9Wfx265y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:27:42 GBp 331 338.60 CHIX xHa9Wfx265@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:41 GBp 241 338.00 BATE xHa9Wfx26BG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:36 GBp 290 338.20 BATE xHa9Wfx26Ay OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:35 GBp 242 338.40 BATE xHa9Wfx26A4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:35 GBp 557 338.60 XLON xHa9Wfx26A6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:35 GBp 306 338.60 CHIX xHa9Wfx26A8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:35 GBp 348 338.60 BATE xHa9Wfx26AA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:33 GBp 378 338.80 XLON xHa9Wfx26AM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:33 GBp 368 338.80 BATE xHa9Wfx26AO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:33 GBp 509 338.80 CHIX xHa9Wfx26AQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:23:33 GBp 864 339.00 XLON xHa9Wfx26AS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:21:37 GBp 419 339.40 XLON xHa9Wfx26Os OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:21:37 GBp 284 339.40 XLON xHa9Wfx26Ou OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:16:45 GBp 625 339.00 XLON xHa9Wfx27rh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:13 GBp 293 337.00 XLON xHa9Wfx27@i OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:10 GBp 2,284 337.40 BATE xHa9Wfx27@t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:10 GBp 403 337.20 BATE xHa9Wfx27@6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:10 GBp 403 337.20 XLON xHa9Wfx27@F OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:10 GBp 730 337.40 XLON xHa9Wfx27@H OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:10 GBp 233 337.40 CHIX xHa9Wfx27@J OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:15:10 GBp 502 337.40 BATE xHa9Wfx27@L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:51 GBp 307 337.60 CHIX xHa9Wfx27C7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:51 GBp 307 337.60 BATE xHa9Wfx27C9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:49 GBp 488 337.80 CHIX xHa9Wfx27CC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:49 GBp 504 337.80 BATE xHa9Wfx27CE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:47 GBp 458 338.00 XLON xHa9Wfx27CN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:47 GBp 655 338.20 XLON xHa9Wfx27CP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:11:47 GBp 571 338.20 XLON xHa9Wfx27Fh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:49 GBp 447 338.20 CHIX xHa9Wfx27KE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 373 338.20 XLON xHa9Wfx27NL OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 49 338.20 XLON xHa9Wfx27NN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 753 338.20 XLON xHa9Wfx27NP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 364 338.20 XLON xHa9Wfx27NU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 333 338.20 XLON xHa9Wfx27MW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 352 338.20 XLON xHa9Wfx27Mf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 273 338.20 XLON xHa9Wfx27Mh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 10:09:35 GBp 368 338.20 XLON xHa9Wfx27Mj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 374 337.00 XLON xHa9Wfx24xd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 445 337.00 BATE xHa9Wfx24xf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 45 337.00 BATE xHa9Wfx24xh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 279 337.00 CHIX xHa9Wfx24xj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 500 337.00 XLON xHa9Wfx24xx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 414 337.00 BATE xHa9Wfx24xz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 227 337.00 BATE xHa9Wfx24x$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:04 GBp 390 337.00 CHIX xHa9Wfx24x1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:00 GBp 635 337.00 XLON xHa9Wfx24wg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:59:00 GBp 290 337.00 XLON xHa9Wfx24wi OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:58:01 GBp 531 337.00 BATE xHa9Wfx241$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:57:11 GBp 859 337.00 XLON xHa9Wfx242C OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:57:11 GBp 252 337.00 XLON xHa9Wfx242E OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:57:11 GBp 200 337.00 XLON xHa9Wfx242G OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:57:11 GBp 650 337.00 CHIX xHa9Wfx242R OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:56:41 GBp 1,732 337.00 BATE xHa9Wfx24F$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:56:41 GBp 594 337.00 BATE xHa9Wfx24F1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:56:41 GBp 173 337.00 BATE xHa9Wfx24F3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 800 336.20 BATE xHa9Wfx24UH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 454 336.20 BATE xHa9Wfx24UJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 364 336.20 XLON xHa9Wfx24UQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 2 336.20 CHIX xHa9Wfx24US OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 41 336.20 BATE xHa9Wfx24UU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 223 336.20 BATE xHa9Wfx24PW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:53:40 GBp 99 336.20 BATE xHa9Wfx24PY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:50:22 GBp 73 336.40 XLON xHa9Wfx25pf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:50:22 GBp 522 336.40 XLON xHa9Wfx25ph OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:50:22 GBp 478 336.40 CHIX xHa9Wfx25pj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:50:22 GBp 379 337.00 XLON xHa9Wfx25px OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:50:22 GBp 2,600 337.00 XLON xHa9Wfx25pz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:40:53 GBp 609 336.20 XLON xHa9Wfx22bj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:40:53 GBp 484 336.20 CHIX xHa9Wfx22bl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:35 GBp 83 334.80 XLON xHa9Wfx22l9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:35 GBp 1,217 334.80 BATE xHa9Wfx22lB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:35 GBp 639 334.80 BATE xHa9Wfx22lD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:35 GBp 749 334.80 XLON xHa9Wfx22lF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:35 GBp 862 334.80 CHIX xHa9Wfx22lJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:35 GBp 477 334.60 XLON xHa9Wfx22lQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:24 GBp 308 334.80 CHIX xHa9Wfx22fh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:24 GBp 31 334.80 XLON xHa9Wfx22fj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:24 GBp 403 334.80 XLON xHa9Wfx22fd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:24 GBp 450 334.80 XLON xHa9Wfx22ff OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:24 GBp 250 334.80 XLON xHa9Wfx22f8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:38:24 GBp 402 334.80 XLON xHa9Wfx22fA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:32:15 GBp 1,890 333.60 XLON xHa9Wfx228I OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:32:15 GBp 973 333.60 BATE xHa9Wfx228V OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:32:15 GBp 269 333.40 XLON xHa9Wfx22Bn OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:26:42 GBp 618 333.20 XLON xHa9Wfx23f6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:26:42 GBp 423 333.00 XLON xHa9Wfx23fD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:26:42 GBp 210 332.80 BATE xHa9Wfx23fF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:26:42 GBp 113 332.80 BATE xHa9Wfx23fH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:26:41 GBp 485 333.00 BATE xHa9Wfx23fP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:26:41 GBp 210 333.00 BATE xHa9Wfx23fR OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:24:10 GBp 273 333.00 BATE xHa9Wfx23@b OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:24:10 GBp 262 333.00 BATE xHa9Wfx23@d OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:24:10 GBp 727 333.00 XLON xHa9Wfx23@Z OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:23 GBp 704 333.60 XLON xHa9Wfx2385 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:23 GBp 489 333.60 BATE xHa9Wfx2387 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:20 GBp 520 333.80 CHIX xHa9Wfx23Be OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:20 GBp 507 333.80 BATE xHa9Wfx23Bm OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:20 GBp 622 334.00 XLON xHa9Wfx23Bo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:20 GBp 520 334.00 CHIX xHa9Wfx23Bq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:20:20 GBp 436 333.80 XLON xHa9Wfx23Bk OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:19:40 GBp 116 333.80 XLON xHa9Wfx23Go OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:17:07 GBp 485 333.80 BATE xHa9Wfx23Ru OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:36 GBp 464 334.00 XLON xHa9Wfx20Z4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:31 GBp 502 334.20 XLON xHa9Wfx20Yb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:31 GBp 410 334.20 CHIX xHa9Wfx20Yd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:31 GBp 450 334.20 BATE xHa9Wfx20Yf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:31 GBp 114 334.20 CHIX xHa9Wfx20Yh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:31 GBp 51 334.20 BATE xHa9Wfx20Yj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:29 GBp 572 334.80 XLON xHa9Wfx20Yt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:29 GBp 945 334.80 XLON xHa9Wfx20Y$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:29 GBp 990 334.80 BATE xHa9Wfx20Y2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:15:00 GBp 49 334.40 BATE xHa9Wfx20kV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:13:56 GBp 43 333.20 BATE xHa9Wfx20rN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:13:56 GBp 85 333.20 BATE xHa9Wfx20rP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:09:50 GBp 7 332.00 CHIX xHa9Wfx209f OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:09:50 GBp 402 332.00 XLON xHa9Wfx209h OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:09:50 GBp 69 332.00 CHIX xHa9Wfx209j OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:09:50 GBp 317 332.00 CHIX xHa9Wfx209l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:08:34 GBp 506 333.60 BATE xHa9Wfx20NQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:08:31 GBp 900 333.80 XLON xHa9Wfx20NV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:08:31 GBp 67 333.80 BATE xHa9Wfx20Mb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:08:31 GBp 76 333.80 BATE xHa9Wfx20MX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:08:31 GBp 295 333.80 BATE xHa9Wfx20MZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:05:54 GBp 60 335.00 BATE xHa9Wfx21d4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:05:54 GBp 280 335.00 BATE xHa9Wfx21dA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:05:54 GBp 626 335.20 BATE xHa9Wfx21dC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:05:54 GBp 404 335.00 XLON xHa9Wfx21d6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:05:54 GBp 577 335.20 XLON xHa9Wfx21d8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:04:00 GBp 299 335.00 XLON xHa9Wfx21Yi OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:59 GBp 547 335.00 XLON xHa9Wfx21Ys OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:56 GBp 564 335.20 XLON xHa9Wfx21YJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:56 GBp 300 335.00 BATE xHa9Wfx21YH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 241 335.40 BATE xHa9Wfx21YU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 460 335.40 XLON xHa9Wfx21jy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 764 335.60 XLON xHa9Wfx21j7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 400 335.60 BATE xHa9Wfx21j8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 346 335.60 CHIX xHa9Wfx21jI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 264 336.00 XLON xHa9Wfx21jP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 9 336.00 BATE xHa9Wfx21jQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 594 336.00 BATE xHa9Wfx21jS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 351 335.80 XLON xHa9Wfx21ib OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 346 335.80 CHIX xHa9Wfx21id OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:54 GBp 246 335.80 BATE xHa9Wfx21if OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:42 GBp 353 336.00 BATE xHa9Wfx21l@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:42 GBp 335 336.00 CHIX xHa9Wfx21l0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:42 GBp 21 336.00 CHIX xHa9Wfx21l2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 09:03:42 GBp 500 336.00 XLON xHa9Wfx21l4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 281 335.80 BATE xHa9Wfx219k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 465 336.00 XLON xHa9Wfx219m OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 253 335.80 XLON xHa9Wfx219@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 365 336.00 XLON xHa9Wfx2190 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 435 336.00 BATE xHa9Wfx2192 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 340 336.00 CHIX xHa9Wfx2194 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 425 336.20 CHIX xHa9Wfx219M OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 365 336.20 XLON xHa9Wfx219O OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:58:25 GBp 435 336.20 BATE xHa9Wfx219Q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:55:40 GBp 560 336.20 CHIX xHa9Wfx21IQ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:47 GBp 669 336.20 XLON xHa9Wfx2Ecc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:47 GBp 646 336.20 BATE xHa9Wfx2Ece OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 144 336.80 XLON xHa9Wfx2Ec1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 932 336.80 XLON xHa9Wfx2Ec3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 596 336.80 BATE xHa9Wfx2EcB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 932 336.80 XLON xHa9Wfx2EcH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 829 336.80 XLON xHa9Wfx2EXX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 743 336.80 BATE xHa9Wfx2EXe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 76 336.80 BATE xHa9Wfx2EXg OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 8 336.60 BATE xHa9Wfx2EXi OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:52:39 GBp 840 336.60 BATE xHa9Wfx2EX2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 407 336.00 XLON xHa9Wfx2E5W OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 73 336.00 XLON xHa9Wfx2E5Y OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 365 335.80 BATE xHa9Wfx2E5e OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 301 336.00 CHIX xHa9Wfx2E5k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 301 336.00 XLON xHa9Wfx2E5t OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 288 336.00 XLON xHa9Wfx2E5v OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 581 336.00 XLON xHa9Wfx2E50 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 117 335.80 BATE xHa9Wfx2E5M OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:47:51 GBp 76 335.80 BATE xHa9Wfx2E5K OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:45:23 GBp 964 335.60 XLON xHa9Wfx2ENw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:45:23 GBp 687 335.80 BATE xHa9Wfx2EN7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:45:23 GBp 228 335.40 XLON xHa9Wfx2END OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:45:23 GBp 389 335.60 XLON xHa9Wfx2ENF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:45:23 GBp 240 335.60 CHIX xHa9Wfx2ENH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:45:23 GBp 434 335.60 BATE xHa9Wfx2ENJ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:42 GBp 330 335.80 XLON xHa9Wfx2EP2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:42 GBp 393 335.80 BATE xHa9Wfx2EP4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:03 GBp 228 335.80 XLON xHa9Wfx2Fbd OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:03 GBp 100 336.00 XLON xHa9Wfx2Fbf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:03 GBp 229 336.00 XLON xHa9Wfx2Fbh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:03 GBp 392 336.00 BATE xHa9Wfx2Fbj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:43:03 GBp 393 336.00 CHIX xHa9Wfx2Fbl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 274 334.20 BATE xHa9Wfx2F7o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 217 334.00 XLON xHa9Wfx2F79 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 871 334.40 BATE xHa9Wfx2F7A OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 85 334.40 BATE xHa9Wfx2F7C OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 228 334.00 CHIX xHa9Wfx2F7L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 226 334.00 XLON xHa9Wfx2F7O OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 391 334.20 BATE xHa9Wfx2F7Q OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 328 334.20 XLON xHa9Wfx2F7S OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:38:06 GBp 228 334.20 CHIX xHa9Wfx2F7U OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:35:58 GBp 280 334.20 CHIX xHa9Wfx2FBu OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:35:42 GBp 202 334.20 CHIX xHa9Wfx2FAE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:35:42 GBp 146 334.20 CHIX xHa9Wfx2FAG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:35:25 GBp 502 334.20 XLON xHa9Wfx2FMr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:35:25 GBp 521 334.20 XLON xHa9Wfx2FMt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:33:27 GBp 338 334.20 XLON xHa9Wfx2FQa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:33:27 GBp 416 334.20 XLON xHa9Wfx2FQc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:31:56 GBp 332 333.80 XLON xHa9Wfx2CWw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:31:56 GBp 314 334.00 BATE xHa9Wfx2CWy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:31:53 GBp 22 334.20 CHIX xHa9Wfx2CZ$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:31:53 GBp 302 334.20 CHIX xHa9Wfx2CZ1 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:31:53 GBp 634 334.20 XLON xHa9Wfx2CZx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:31:53 GBp 458 334.20 BATE xHa9Wfx2CZz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:56 GBp 330 334.60 BATE xHa9Wfx2Ch3 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:56 GBp 298 334.80 XLON xHa9Wfx2Ch6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:56 GBp 428 335.00 XLON xHa9Wfx2Ch8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:56 GBp 532 334.80 BATE xHa9Wfx2ChA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:56 GBp 272 334.80 CHIX xHa9Wfx2ChC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:56 GBp 391 335.00 CHIX xHa9Wfx2ChE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:31 GBp 1,013 335.40 XLON xHa9Wfx2CrH OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:29:11 GBp 228 335.00 CHIX xHa9Wfx2Cqr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:28:53 GBp 515 335.00 BATE xHa9Wfx2CqV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 128 334.80 BATE xHa9Wfx2Cn4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 283 335.40 XLON xHa9Wfx2CnC OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 347 335.40 XLON xHa9Wfx2CnE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 159 335.40 XLON xHa9Wfx2CnG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 339 335.40 XLON xHa9Wfx2CnI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 499 335.60 BATE xHa9Wfx2CnN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:27:33 GBp 65 335.40 BATE xHa9Wfx2CnP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:25:22 GBp 291 335.80 BATE xHa9Wfx2C$M OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:24:32 GBp 401 336.00 XLON xHa9Wfx2Cwr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:24:32 GBp 401 336.00 BATE xHa9Wfx2Cwt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:24:26 GBp 668 336.20 BATE xHa9Wfx2CwE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:24:26 GBp 266 336.40 XLON xHa9Wfx2CwG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:24:26 GBp 268 336.40 CHIX xHa9Wfx2CwI OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:24:26 GBp 77 336.40 CHIX xHa9Wfx2CwK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:38 GBp 289 336.80 BATE xHa9Wfx2C6B OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:38 GBp 391 336.40 BATE xHa9Wfx2C6G OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:38 GBp 274 336.40 CHIX xHa9Wfx2C6I OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:38 GBp 117 336.40 CHIX xHa9Wfx2C6K OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:38 GBp 369 336.40 XLON xHa9Wfx2C6E OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:37 GBp 424 336.80 XLON xHa9Wfx2C1k OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:37 GBp 256 336.80 XLON xHa9Wfx2C1m OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:23:37 GBp 260 336.80 XLON xHa9Wfx2C1o OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:22:38 GBp 247 336.80 XLON xHa9Wfx2C2N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 336 337.60 XLON xHa9Wfx2CJj OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 233 338.00 XLON xHa9Wfx2CJo OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 337 338.20 XLON xHa9Wfx2CJq OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 239 339.20 XLON xHa9Wfx2CJw OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 98 339.20 XLON xHa9Wfx2CJy OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 316 339.20 XLON xHa9Wfx2CJ@ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 255 339.20 XLON xHa9Wfx2CJ0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:19:41 GBp 103 339.20 XLON xHa9Wfx2CJ2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 256 339.60 XLON xHa9Wfx2CO8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 329 339.00 XLON xHa9Wfx2COE OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 226 338.60 XLON xHa9Wfx2CON OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 134 338.60 BATE xHa9Wfx2COR OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 244 338.60 BATE xHa9Wfx2COT OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 328 338.80 XLON xHa9Wfx2COV OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 54 338.80 CHIX xHa9Wfx2CRW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 127 338.80 CHIX xHa9Wfx2CRY OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 151 338.80 CHIX xHa9Wfx2CRa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 545 338.80 BATE xHa9Wfx2CRc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:18:42 GBp 568 339.40 BATE xHa9Wfx2CRe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:17:00 GBp 838 339.40 BATE xHa9Wfx2Dl8 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:17:00 GBp 89 339.40 BATE xHa9Wfx2DlA OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:59 GBp 927 339.40 BATE xHa9Wfx2DkZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:59 GBp 933 339.40 BATE xHa9Wfx2Dkf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:59 GBp 932 339.40 BATE xHa9Wfx2Dkl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:59 GBp 910 339.40 BATE xHa9Wfx2Dkr OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 899 339.40 BATE xHa9Wfx2Dkx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 336 339.40 BATE xHa9Wfx2Dk0 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 594 339.40 BATE xHa9Wfx2Dk2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 898 339.40 BATE xHa9Wfx2DkB OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 2,635 339.20 XLON xHa9Wfx2DkK OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 588 339.20 XLON xHa9Wfx2DkM OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 171 338.60 XLON xHa9Wfx2DkU OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 289 338.60 CHIX xHa9Wfx2DfW OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 330 338.80 XLON xHa9Wfx2Dfa OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 404 338.80 BATE xHa9Wfx2Dfc OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:58 GBp 415 338.80 CHIX xHa9Wfx2Dfe OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:16:56 GBp 348 339.40 CHIX xHa9Wfx2Dfl OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:15:00 GBp 380 339.20 XLON xHa9Wfx2D3L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:13:57 GBp 430 339.20 CHIX xHa9Wfx2D9L OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:13:57 GBp 158 339.20 CHIX xHa9Wfx2D9N OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:13:56 GBp 810 338.80 XLON xHa9Wfx2D8j OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:13:56 GBp 42 338.80 XLON xHa9Wfx2D8l OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:09:31 GBp 361 337.40 BATE xHa9Wfx2DRt OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:40 GBp 399 337.40 BATE xHa9Wfx2AaG OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:40 GBp 400 337.60 BATE xHa9Wfx2AaN OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:39 GBp 335 337.80 CHIX xHa9Wfx2Adb OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:39 GBp 394 338.20 XLON xHa9Wfx2Adf OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:39 GBp 481 338.00 CHIX xHa9Wfx2Adh OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:39 GBp 400 337.80 BATE xHa9Wfx2AdZ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:39 GBp 273 338.00 XLON xHa9Wfx2Add OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:17 GBp 545 338.20 XLON xHa9Wfx2Ad7 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:08:17 GBp 336 338.20 CHIX xHa9Wfx2Ad9 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:07:53 GBp 422 339.40 XLON xHa9Wfx2AcO OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:06:54 GBp 32 337.60 XLON xHa9Wfx2AYx OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:06:54 GBp 45 337.40 XLON xHa9Wfx2AYz OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:06:54 GBp 710 337.40 XLON xHa9Wfx2AY$ OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:06:09 GBp 675 337.60 XLON xHa9Wfx2Aig OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:06:09 GBp 660 337.60 XLON xHa9Wfx2Aim OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:06:09 GBp 616 337.40 XLON xHa9Wfx2Ai6 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:05:19 GBp 322 337.40 XLON xHa9Wfx2AfX OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:05:11 GBp 476 336.60 CHIX xHa9Wfx2Ae2 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:05:11 GBp 330 336.60 XLON xHa9Wfx2Ae4 OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:03:48 GBp 820 337.40 XLON xHa9Wfx2ApP OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:03:47 GBp 1,452 337.40 XLON xHa9Wfx2Aol OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:02:03 GBp 378 336.80 CHIX xHa9Wfx2ADD OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:02:03 GBp 417 336.80 XLON xHa9Wfx2ADF OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:01:42 GBp 290 337.00 XLON xHa9Wfx2AFS OSB GROUP PLC GB00BLDRH360 12-Jul-2023 08:01:42 GBp 290 337.00 CHIX xHa9Wfx2AFU END