OSB Group PLC

Transaction in Own Shares • Jul 12, 2023

National Storage Mechanism | Additional information The following amendments have been made to the 'Transaction in Own Shares' announcement released on 12 July 2023 at 7.00am: The total amount of ordinary shares purchased on the London Stock Exchange has been amended from 264,000 to 263,958. The total number of shares purchased has been amended from 517,428 to 517,386. The total number of ordinary shares in issue has been amended from 418,656,018 to 418,656,060. The total number of voting rights in the Company has been amended from 418,656,018 to 418,656,060. The schedule of transactions has been updated to correspond to the total number of shares purchased of 517,386. All other details remain unchanged. The full amended text is shown below. OSB GROUP PLC ISIN: GB00BLDRH360 12 July 2023 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 11 July 2023 it had purchased a total of 517,386 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE CXE CBOE BXE Number of ordinary shares purchased 263,958 67,600 185,828 Highest price paid (per ordinary share) £3.6060 £3.5980 £3.5960 Lowest price paid (per ordinary share) £3.3160 £3.3340 £3.3160 Volume weighted average price paid (per ordinary share) £3.4511 £3.4525 £3.4520 The purchases form part of the Company’s share buyback programme announced on 16 March 2023. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 418,656,060 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 418,656,060. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Jason Elphick Group General Counsel and Company Secretary t: 01634 848 944 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:28:14 GBp 314 331.60 XLON xea9WZc21p1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:27:08 GBp 244 331.60 BATE xea9WZc2Ebn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:27:08 GBp 240 331.60 XLON xea9WZc2Ebp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:26:46 GBp 327 332.20 XLON xea9WZc2EkR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:26:38 GBp 187 332.40 XLON xea9WZc2EgJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:26:38 GBp 91 332.40 XLON xea9WZc2EgL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:26:38 GBp 256 332.40 BATE xea9WZc2EgN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:26:23 GBp 222 332.60 XLON xea9WZc2EzM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:26:23 GBp 315 332.60 BATE xea9WZc2EzO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:25:58 GBp 343 333.00 XLON xea9WZc2ECB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:25:58 GBp 129 333.00 XLON xea9WZc2ECD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:25:57 GBp 1,079 333.20 XLON xea9WZc2EFS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:25:57 GBp 526 333.20 BATE xea9WZc2EFU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:25:50 GBp 442 333.40 CHIX xea9WZc2E8S OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 502 333.60 BATE xea9WZc2Fu$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 52 333.60 BATE xea9WZc2Fu1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 396 333.80 CHIX xea9WZc2Fu5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 360 333.40 XLON xea9WZc2Fut OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 333 333.40 BATE xea9WZc2Fuv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 597 333.60 XLON xea9WZc2Fux OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 1,218 333.80 XLON xea9WZc2Fuz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 1,265 333.80 BATE xea9WZc2Fu9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:27 GBp 298 333.80 XLON xea9WZc2F4N OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:24:27 GBp 247 333.80 CHIX xea9WZc2F4P OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:22:52 GBp 388 334.40 XLON xea9WZc2Cnx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:22:52 GBp 76 334.40 XLON xea9WZc2Cn2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:22:52 GBp 323 334.40 BATE xea9WZc2Cn6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:22:51 GBp 561 334.60 XLON xea9WZc2Cm$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:22:51 GBp 380 334.60 BATE xea9WZc2Cm5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:22:51 GBp 585 334.60 CHIX xea9WZc2Cm7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:59 GBp 242 335.00 BATE xea9WZc2CMB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:59 GBp 353 335.00 XLON xea9WZc2CMP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:54 GBp 348 335.20 BATE xea9WZc2CIY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:54 GBp 572 335.20 XLON xea9WZc2CIW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 86 335.40 BATE xea9WZc2CUa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 644 335.40 BATE xea9WZc2CUc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 429 335.40 XLON xea9WZc2CUY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 516 335.40 XLON xea9WZc2CUe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 1,108 335.60 XLON xea9WZc2Dn9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 1,181 335.60 BATE xea9WZc2DnB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 139 335.60 CHIX xea9WZc2DnD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 143 335.60 CHIX xea9WZc2DnF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 339 335.80 CHIX xea9WZc2D5R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 1,875 335.80 BATE xea9WZc2D5T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 781 335.80 XLON xea9WZc2D5J OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 196 335.80 XLON xea9WZc2D5N OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 1,024 335.80 XLON xea9WZc2D5P OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:32 GBp 189 336.20 CHIX xea9WZc2DLg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:32 GBp 626 336.20 CHIX xea9WZc2DLi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:20:32 GBp 157 336.20 CHIX xea9WZc2DLk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:19:33 GBp 1,270 336.00 XLON xea9WZc2A$9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:19:33 GBp 277 336.00 XLON xea9WZc2A$C OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:19:33 GBp 683 336.00 XLON xea9WZc2A$E OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 443 334.20 BATE xea9WZc2B5Z OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 1,360 334.20 XLON xea9WZc2BwN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 503 334.20 CHIX xea9WZc2BwR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 43 334.20 CHIX xea9WZc2BwT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 163 334.20 BATE xea9WZc2BwV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:06 GBp 251 334.20 BATE xea9WZc2BE9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:17:06 GBp 890 334.20 BATE xea9WZc2BEB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:48 GBp 461 334.40 XLON xea9WZc28Jl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 423 334.80 XLON xea9WZc29i9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 614 334.80 XLON xea9WZc29iB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 255 334.60 XLON xea9WZc29iI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 549 334.60 XLON xea9WZc29iK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 1,332 334.60 BATE xea9WZc29iQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 461 334.60 CHIX xea9WZc29iU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 1,834 334.80 XLON xea9WZc29lt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 661 334.80 CHIX xea9WZc29lv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 829 334.80 BATE xea9WZc29lx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 472 334.80 BATE xea9WZc29l$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 31 334.80 BATE xea9WZc29l1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:12:37 GBp 944 335.00 BATE xea9WZc29Mw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:12:37 GBp 89 335.00 BATE xea9WZc29My OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:12:37 GBp 1,497 335.00 XLON xea9WZc29Mu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 618 335.00 XLON xea9WZc3sPE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 175 335.00 XLON xea9WZc3sPG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 479 335.00 BATE xea9WZc3sPM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 296 335.00 CHIX xea9WZc3sPQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 1,653 335.20 XLON xea9WZc3sPS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 157 335.20 XLON xea9WZc3sPU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 656 335.20 BATE xea9WZc3sOa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 442 335.20 CHIX xea9WZc3sOc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 439 335.20 BATE xea9WZc3sOY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:08:38 GBp 417 334.80 BATE xea9WZc3t25 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:08:07 GBp 290 334.60 CHIX xea9WZc3tH7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:54 GBp 517 334.80 XLON xea9WZc3qxg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:54 GBp 205 334.80 BATE xea9WZc3qxi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 486 335.00 XLON xea9WZc3qws OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 436 335.00 BATE xea9WZc3qwu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 40 335.20 XLON xea9WZc3qww OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 87 335.20 XLON xea9WZc3qwy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 569 335.20 XLON xea9WZc3qw@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 533 335.20 BATE xea9WZc3qw0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 463 335.20 BATE xea9WZc3qw2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 599 335.60 CHIX xea9WZc3qLE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 1,552 335.40 BATE xea9WZc3qL4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 62 335.40 BATE xea9WZc3qL6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 418 335.40 CHIX xea9WZc3qL8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 893 335.40 XLON xea9WZc3qLA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 2,037 335.60 XLON xea9WZc3qLC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 363 336.20 CHIX xea9WZc3qKt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:03:34 GBp 140 335.40 BATE xea9WZc3oaa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:03:34 GBp 305 335.40 BATE xea9WZc3oac OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:03:34 GBp 610 335.40 XLON xea9WZc3oaY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 33 336.00 XLON xea9WZc3o9I OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 377 336.00 XLON xea9WZc3o9K OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 336 336.20 BATE xea9WZc3o8r OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 589 336.20 XLON xea9WZc3o8n OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:25 GBp 240 336.40 XLON xea9WZc3oT7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:25 GBp 348 336.40 BATE xea9WZc3oT9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 259 336.60 CHIX xea9WZc3oSd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 19 336.60 CHIX xea9WZc3oSh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 416 336.60 BATE xea9WZc3oSl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 400 336.60 XLON xea9WZc3oSj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 915 336.80 XLON xea9WZc3oSn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 399 336.80 CHIX xea9WZc3oSp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 328 336.80 BATE xea9WZc3oSr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 268 336.80 BATE xea9WZc3oSv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:59:54 GBp 535 335.80 XLON xea9WZc3pFH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:59:54 GBp 391 335.80 BATE xea9WZc3pFJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:59:45 GBp 290 336.00 XLON xea9WZc3pL$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:59:26 GBp 257 336.00 XLON xea9WZc3pPY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:56 GBp 224 336.40 XLON xea9WZc3mh3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:55 GBp 374 336.60 XLON xea9WZc3mgG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:55 GBp 282 336.60 BATE xea9WZc3mgI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:46 GBp 556 336.80 XLON xea9WZc3msr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:46 GBp 266 336.80 BATE xea9WZc3msu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 207 336.80 XLON xea9WZc3mvL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 707 336.80 XLON xea9WZc3mvN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 355 336.80 BATE xea9WZc3mvR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 450 336.80 CHIX xea9WZc3mvT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 361 336.80 BATE xea9WZc3mxb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 361 336.80 CHIX xea9WZc3mxd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 141 336.80 CHIX xea9WZc3mxf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 478 336.80 BATE xea9WZc3mxh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 865 336.80 XLON xea9WZc3mxX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 1,146 336.80 XLON xea9WZc3mxZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:58:18 GBp 1,252 336.80 BATE xea9WZc3mw3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 1,200 337.00 BATE xea9WZc3n1c OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 50 337.00 CHIX xea9WZc3n1W OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 259 337.00 BATE xea9WZc3n1Y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 1,729 337.00 XLON xea9WZc3n6S OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 510 337.00 CHIX xea9WZc3n6U OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 869 336.80 XLON xea9WZc3@9D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 812 336.80 XLON xea9WZc3@9F OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 312 336.80 CHIX xea9WZc3@9H OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 99 336.80 CHIX xea9WZc3@9J OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 1,058 336.80 BATE xea9WZc3@9L OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 155 337.00 XLON xea9WZc3yj3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 265 337.00 XLON xea9WZc3yj5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 464 337.00 BATE xea9WZc3yj7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 251 337.00 CHIX xea9WZc3yj9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 54 337.00 CHIX xea9WZc3yjB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:14 GBp 830 337.20 XLON xea9WZc3yqg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:14 GBp 404 337.20 CHIX xea9WZc3yqi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:50:14 GBp 528 337.20 BATE xea9WZc3yqk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 290 336.00 XLON xea9WZc3yTP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 264 336.00 BATE xea9WZc3yTR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 451 336.40 XLON xea9WZc3yS@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 281 336.20 BATE xea9WZc3ySy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 522 336.60 XLON xea9WZc3yS0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 122 336.40 BATE xea9WZc3yS2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 35 336.40 BATE xea9WZc3yS4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 116 336.40 BATE xea9WZc3yS6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 195 336.40 BATE xea9WZc3yS8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 383 336.60 BATE xea9WZc3ySA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 685 336.60 BATE xea9WZc3ySC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 79 336.80 XLON xea9WZc3zmb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 443 336.80 XLON xea9WZc3zmd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 868 337.00 XLON xea9WZc3zmf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 622 336.80 BATE xea9WZc3zmj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 433 337.00 CHIX xea9WZc3zml OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 724 337.00 BATE xea9WZc3zmp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 313 337.00 BATE xea9WZc3zmr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 827 337.20 XLON xea9WZc3zmt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 1,153 337.20 XLON xea9WZc3zmv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 619 337.20 CHIX xea9WZc3zmz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:46:07 GBp 268 336.80 BATE xea9WZc3wYu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 256 336.20 XLON xea9WZc3x4q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 367 336.40 XLON xea9WZc3x41 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 493 336.40 XLON xea9WZc3x47 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 487 336.40 CHIX xea9WZc3x49 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 151 336.60 BATE xea9WZc3xVO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 206 336.60 BATE xea9WZc3xVM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 327 336.80 XLON xea9WZc3xVV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 471 337.00 XLON xea9WZc3xUX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 261 337.00 BATE xea9WZc3xUZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:17 GBp 300 337.00 XLON xea9WZc3uhn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:41:17 GBp 315 337.00 BATE xea9WZc3uhp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:47 GBp 380 337.20 XLON xea9WZc3u5I OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:33 GBp 294 337.80 XLON xea9WZc3u1K OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:33 GBp 488 338.00 XLON xea9WZc3u1M OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:33 GBp 431 338.00 BATE xea9WZc3u1O OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 458 338.20 XLON xea9WZc3u0Z OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 180 338.20 BATE xea9WZc3u0b OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 278 338.20 BATE xea9WZc3u0d OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 527 338.40 XLON xea9WZc3u0z OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 316 338.40 BATE xea9WZc3u0$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 116 338.60 XLON xea9WZc3u02 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 758 338.60 XLON xea9WZc3u04 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 526 338.60 BATE xea9WZc3u06 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 389 338.60 CHIX xea9WZc3u08 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 120 338.80 BATE xea9WZc3u0F OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 170 338.80 BATE xea9WZc3u0H OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 290 338.80 XLON xea9WZc3u0J OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:13 GBp 57 339.00 XLON xea9WZc3uLM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:13 GBp 39 339.00 XLON xea9WZc3uLR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:40:13 GBp 121 339.00 XLON xea9WZc3uLT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:39:53 GBp 377 338.60 CHIX xea9WZc3uVd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:38:49 GBp 290 338.80 BATE xea9WZc3vpW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 469 338.80 BATE xea9WZc3cgX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 962 339.00 XLON xea9WZc3cgZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 162 338.80 XLON xea9WZc3chT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 259 338.80 XLON xea9WZc3chV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 669 339.00 BATE xea9WZc3cgb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 413 339.00 CHIX xea9WZc3cgd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 111 339.40 XLON xea9WZc3dlX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 72 339.40 BATE xea9WZc3dlZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 179 339.40 BATE xea9WZc3dld OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 289 339.40 XLON xea9WZc3dlb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 157 339.60 CHIX xea9WZc3dlx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 62 339.60 XLON xea9WZc3dlh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 286 339.60 BATE xea9WZc3dlp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 200 339.60 BATE xea9WZc3dlr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 109 339.60 CHIX xea9WZc3dlt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 311 339.60 XLON xea9WZc3dlj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 213 339.60 XLON xea9WZc3dll OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 78 339.60 XLON xea9WZc3dln OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 214 339.80 XLON xea9WZc3dl$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 1,200 339.80 XLON xea9WZc3dl1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 102 339.80 XLON xea9WZc3dl3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 383 339.80 CHIX xea9WZc3dl5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 220 339.80 BATE xea9WZc3dl7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 829 339.80 BATE xea9WZc3dlB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 366 341.80 XLON xea9WZc3a27 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 256 341.80 BATE xea9WZc3a29 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 561 342.00 XLON xea9WZc3a2B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 1,061 342.20 XLON xea9WZc3a2D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 260 342.20 XLON xea9WZc3a2F OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 79 342.00 BATE xea9WZc3a2J OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 400 342.00 CHIX xea9WZc3a2L OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 282 342.00 BATE xea9WZc3a2N OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 145 342.00 BATE xea9WZc3a2P OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 572 342.20 CHIX xea9WZc3a2R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 1,087 342.20 BATE xea9WZc3a2V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:28:50 GBp 260 342.20 XLON xea9WZc3bI9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:28:46 GBp 480 342.60 XLON xea9WZc3bS$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:28:29 GBp 685 342.80 XLON xea9WZc3YX$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:28:29 GBp 296 342.80 BATE xea9WZc3YX1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 2 343.00 XLON xea9WZc3Ymn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 1,385 343.00 XLON xea9WZc3Ymp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 177 343.40 XLON xea9WZc3YmK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 223 343.40 BATE xea9WZc3YmO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:54 GBp 301 343.40 XLON xea9WZc3Ype OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:54 GBp 290 343.60 CHIX xea9WZc3Ypg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:54 GBp 303 343.40 BATE xea9WZc3Ypi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 794 343.60 XLON xea9WZc3Yoi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 279 343.60 CHIX xea9WZc3Yok OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 505 343.60 BATE xea9WZc3Yom OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 1,152 343.80 BATE xea9WZc3Yoq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 192 344.40 CHIX xea9WZc3Y40 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 378 344.40 CHIX xea9WZc3Y42 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 69 344.40 CHIX xea9WZc3Y46 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 273 344.40 XLON xea9WZc3Y4E OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 451 344.40 XLON xea9WZc3YSM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 1,064 344.40 XLON xea9WZc3YSO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 381 344.60 BATE xea9WZc3YVi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 594 344.60 BATE xea9WZc3YVk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 170 344.60 BATE xea9WZc3YVm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 16 344.40 BATE xea9WZc3YVo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 269 344.40 BATE xea9WZc3YVq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 50 344.40 BATE xea9WZc3YVs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 218 344.40 XLON xea9WZc3XXP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 315 344.60 XLON xea9WZc3XXR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 210 344.60 BATE xea9WZc3XXT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 136 344.60 XLON xea9WZc3XW@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 282 344.60 XLON xea9WZc3XWy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 487 344.80 CHIX xea9WZc3XW4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 404 344.80 BATE xea9WZc3XW6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 537 344.80 XLON xea9WZc3XW0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 426 344.80 XLON xea9WZc3XW2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 377 345.00 BATE xea9WZc3Xhn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 497 345.00 CHIX xea9WZc3Xhp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 42 345.00 BATE xea9WZc3Xhr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 58 345.00 CHIX xea9WZc3Xht OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 200 345.00 XLON xea9WZc3Xhj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 1,385 345.00 XLON xea9WZc3Xhl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:52 GBp 767 345.00 BATE xea9WZc3XsJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 96 345.40 XLON xea9WZc3X@O OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 32 345.40 XLON xea9WZc3X@Q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 31 345.40 XLON xea9WZc3X@S OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 474 345.40 XLON xea9WZc3X@U OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 51 345.40 XLON xea9WZc3Xva OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 745 345.40 BATE xea9WZc3Xvg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 291 345.40 BATE xea9WZc3Xvi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 33 345.40 BATE xea9WZc3Xvo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 170 345.40 BATE xea9WZc3Xvk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 128 345.40 BATE xea9WZc3Xvm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:49 GBp 988 345.40 BATE xea9WZc3ksY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 152 345.40 BATE xea9WZc3kFO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 405 345.40 BATE xea9WZc3kFQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 507 345.60 CHIX xea9WZc3kEd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 219 345.40 XLON xea9WZc3kEi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 83 345.60 BATE xea9WZc3kEk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 40 345.60 BATE xea9WZc3kEm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 710 345.60 XLON xea9WZc3kEo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 426 345.60 BATE xea9WZc3kEq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 1,620 345.80 XLON xea9WZc3kEs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 234 345.80 BATE xea9WZc3kEu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 551 345.80 BATE xea9WZc3kEw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 67 345.80 CHIX xea9WZc3kE@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 440 345.80 CHIX xea9WZc3kE0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:16:37 GBp 194 345.60 CHIX xea9WZc3lyD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 499 345.60 XLON xea9WZc3lNE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 565 345.60 XLON xea9WZc3lNG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 111 345.60 XLON xea9WZc3lNI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 294 345.60 XLON xea9WZc3lNK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 277 345.60 XLON xea9WZc3lNM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 228 345.60 XLON xea9WZc3lNO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:12:32 GBp 22 344.80 BATE xea9WZc3jg7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:12:32 GBp 516 344.80 XLON xea9WZc3jg5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:12:32 GBp 344 344.80 BATE xea9WZc3jg9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:50 GBp 444 344.60 CHIX xea9WZc3gW0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 300 345.60 XLON xea9WZc3gki OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 431 345.80 XLON xea9WZc3gkk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 288 346.00 XLON xea9WZc3gks OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 478 346.20 XLON xea9WZc3gk9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 112 346.40 XLON xea9WZc3gkE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 131 346.40 XLON xea9WZc3gkG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 700 346.40 XLON xea9WZc3gkI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 508 346.20 XLON xea9WZc3gkN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 690 346.20 XLON xea9WZc3gkP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 750 346.20 XLON xea9WZc3gkR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 241 345.80 BATE xea9WZc3gfY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 347 346.00 BATE xea9WZc3gfj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 278 346.40 XLON xea9WZc3gf@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 158 346.60 BATE xea9WZc3gfB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 43 346.60 BATE xea9WZc3gfD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 29 346.60 BATE xea9WZc3gfF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 463 346.60 XLON xea9WZc3gfH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 56 346.60 BATE xea9WZc3gfJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 42 346.60 BATE xea9WZc3gfL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 45 346.60 BATE xea9WZc3gfN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 1,046 346.80 XLON xea9WZc3gfP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 534 346.80 BATE xea9WZc3gfR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 790 347.20 BATE xea9WZc3gMI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 760 347.20 BATE xea9WZc3gMK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 113 347.20 BATE xea9WZc3gMM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 114 346.80 XLON xea9WZc3gMU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 269 346.80 CHIX xea9WZc3gHa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 338 346.80 XLON xea9WZc3gHW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 113 346.80 CHIX xea9WZc3gHY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 476 346.80 BATE xea9WZc3gHc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 492 347.00 XLON xea9WZc3gHg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 539 347.00 XLON xea9WZc3gHi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 549 347.00 CHIX xea9WZc3gHk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 745 347.00 BATE xea9WZc3gHm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:06:47 GBp 85 347.20 BATE xea9WZc3enA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:06:47 GBp 651 347.40 BATE xea9WZc3en6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:06:47 GBp 16 347.40 BATE xea9WZc3en8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,269 347.20 XLON xea9WZc3e8R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,137 347.20 XLON xea9WZc3e8T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 399 347.20 XLON xea9WZc3e8V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 107 347.20 XLON xea9WZc3eBl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,200 347.20 XLON xea9WZc3eBn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,073 347.00 XLON xea9WZc3eBq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 101 347.00 CHIX xea9WZc3eBs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 407 347.00 CHIX xea9WZc3eBu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 444 347.40 BATE xea9WZc3eNq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 424 347.40 BATE xea9WZc3eN8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 436 347.40 BATE xea9WZc3eNH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 434 347.40 BATE xea9WZc3eMd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 434 347.40 BATE xea9WZc3eMl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 425 347.40 BATE xea9WZc3eM0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 1,071 346.80 XLON xea9WZc3MbK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 1,159 346.60 BATE xea9WZc3MbT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 198 347.00 CHIX xea9WZc3Mao OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 303 347.00 CHIX xea9WZc3Maq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 943 347.00 CHIX xea9WZc3Mas OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 595 347.00 BATE xea9WZc3May OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 817 346.80 XLON xea9WZc3Ma3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 268 346.80 XLON xea9WZc3Ma5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 453 346.80 CHIX xea9WZc3Ma7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 802 346.80 BATE xea9WZc3MaB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:57:57 GBp 455 346.80 XLON xea9WZc3LhY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:57:36 GBp 115 346.00 BATE xea9WZc3Lz3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 1,376 346.60 XLON xea9WZc3LRq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 1,555 346.60 XLON xea9WZc3LRs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 694 346.60 XLON xea9WZc3LRu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 56 346.60 XLON xea9WZc3LRw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 614 346.60 XLON xea9WZc3LRy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 132 346.60 XLON xea9WZc3LR@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 1,681 346.60 XLON xea9WZc3LRG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 507 346.60 XLON xea9WZc3LRI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 689 346.60 XLON xea9WZc3LRK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 458 346.60 BATE xea9WZc3LQc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 450 346.60 BATE xea9WZc3LQe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 92 346.20 BATE xea9WZc3LQq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 478 346.20 BATE xea9WZc3LQs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 383 346.20 CHIX xea9WZc3LQu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 504 346.20 XLON xea9WZc3LQw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 414 346.40 BATE xea9WZc3LQ0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 389 346.40 XLON xea9WZc3LQ2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 263 346.40 BATE xea9WZc3LQ4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 46 346.40 BATE xea9WZc3LQ6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 220 346.40 CHIX xea9WZc3LQ8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 315 346.40 CHIX xea9WZc3LQA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 15 346.40 CHIX xea9WZc3LQC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 763 346.40 XLON xea9WZc3LQ@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:59 GBp 250 346.40 CHIX xea9WZc3IMw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:33 GBp 308 346.00 XLON xea9WZc3Jb2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:31 GBp 593 346.40 CHIX xea9WZc3Ja0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:31 GBp 605 346.40 CHIX xea9WZc3Ja6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 489 346.40 CHIX xea9WZc3JdF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 990 346.40 CHIX xea9WZc3JcW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 609 346.40 CHIX xea9WZc3Jci OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 223 346.20 CHIX xea9WZc3Jcr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 511 346.20 XLON xea9WZc3JcA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 787 346.60 BATE xea9WZc3JcJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 277 346.60 BATE xea9WZc3JXX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 1,200 346.60 BATE xea9WZc3JXa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 2,663 346.60 BATE xea9WZc3JXi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 34 346.60 BATE xea9WZc3JXk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 433 346.60 BATE xea9WZc3JX0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 1,200 346.60 BATE xea9WZc3JX2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 937 346.40 XLON xea9WZc3JXF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 79 346.40 CHIX xea9WZc3JXH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 229 346.40 XLON xea9WZc3JXL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 7 346.40 CHIX xea9WZc3JXN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 73 346.40 CHIX xea9WZc3JXP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 164 346.40 CHIX xea9WZc3JXR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 163 346.40 BATE xea9WZc3JYY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 156 346.20 CHIX xea9WZc3JYz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 196 346.20 BATE xea9WZc3JY1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 516 346.20 XLON xea9WZc3JYn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 601 346.20 XLON xea9WZc3JYr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 69 346.20 CHIX xea9WZc3JYv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 90 346.20 CHIX xea9WZc3JYx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 596 346.20 BATE xea9WZc3JY3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 239 345.60 CHIX xea9WZc3UQA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 109 345.60 CHIX xea9WZc3UQC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 123 345.60 CHIX xea9WZc3UQE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 15 345.60 CHIX xea9WZc3UQG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 659 345.60 XLON xea9WZc3UQM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 41 345.60 XLON xea9WZc3UQO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 891 345.60 XLON xea9WZc3VbW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 448 345.20 XLON xea9WZc3QcD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 191 345.20 XLON xea9WZc3QcF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 93 345.20 XLON xea9WZc3QcH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 259 345.20 XLON xea9WZc3QcJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 27 345.20 BATE xea9WZc3QcK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 1,160 345.20 BATE xea9WZc3QcM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:42:12 GBp 465 345.20 BATE xea9WZc3Q9u OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 641 345.20 XLON xea9WZc3Rbw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,039 345.20 XLON xea9WZc3Rby OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,207 345.20 XLON xea9WZc3Rb5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,056 345.20 XLON xea9WZc3RbA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 850 345.20 XLON xea9WZc3RbC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 23 345.20 XLON xea9WZc3RbE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,209 345.20 XLON xea9WZc3RaX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 43 345.20 BATE xea9WZc3Raj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 207 345.20 BATE xea9WZc3Ral OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,039 345.20 XLON xea9WZc3Ram OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 146 345.20 XLON xea9WZc3RaB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 253 345.20 XLON xea9WZc3RaD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 6,495 345.20 BATE xea9WZc3RaG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 432 345.20 BATE xea9WZc3RaI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 594 345.20 BATE xea9WZc3RaK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 375 344.80 XLON xea9WZc3Rdf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 185 344.80 BATE xea9WZc3Rdj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 408 344.80 CHIX xea9WZc3Rdn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 584 344.80 XLON xea9WZc3Rdp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 117 344.80 BATE xea9WZc3Rdr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 381 344.80 BATE xea9WZc3Rdt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 2,600 345.20 BATE xea9WZc3664 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 732 345.20 XLON xea9WZc366B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 2,400 345.20 XLON xea9WZc366D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 179 345.20 XLON xea9WZc366F OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 182 345.40 CHIX xea9WZc368B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 328 345.40 CHIX xea9WZc368H OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 333 345.40 CHIX xea9WZc368V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 256 345.40 CHIX xea9WZc36Bl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 130 345.40 CHIX xea9WZc36Bn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 218 345.40 CHIX xea9WZc36Bp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 619 345.40 CHIX xea9WZc36Bv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 23 345.00 XLON xea9WZc36Aw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 1,755 345.00 XLON xea9WZc36Lf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 35 345.00 XLON xea9WZc36Lh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 1,290 345.00 XLON xea9WZc36LJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 94 345.00 XLON xea9WZc36LL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 505 344.80 XLON xea9WZc320b OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 49 345.00 XLON xea9WZc321J OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 75 344.80 XLON xea9WZc321N OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 510 344.80 XLON xea9WZc321P OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 5 344.80 XLON xea9WZc321R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 123 344.80 XLON xea9WZc321T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 520 344.80 XLON xea9WZc321V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:29:02 GBp 434 344.20 BATE xea9WZc33xY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:30 GBp 406 344.20 BATE xea9WZc33EI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 446 344.80 BATE xea9WZc33OB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 897 345.00 XLON xea9WZc33OT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 664 344.80 XLON xea9WZc33RW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 433 344.60 BATE xea9WZc33Rk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 170 344.80 BATE xea9WZc33Rp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 450 344.80 BATE xea9WZc33Rr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 226 344.40 XLON xea9WZc33RA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 378 344.60 XLON xea9WZc33RC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 310 344.60 CHIX xea9WZc33RU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 865 344.80 XLON xea9WZc33RO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 35 344.80 CHIX xea9WZc33Qa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 191 344.80 BATE xea9WZc33Qe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 424 344.80 BATE xea9WZc33Qi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 429 344.60 BATE xea9WZc33QW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 495 344.80 CHIX xea9WZc33QY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:24:38 GBp 544 344.80 XLON xea9WZc31N$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:24:38 GBp 247 344.80 XLON xea9WZc31N5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:23:37 GBp 855 344.20 XLON xea9WZc3Ena OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:23:37 GBp 500 344.20 CHIX xea9WZc3Enc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:23:37 GBp 606 344.20 BATE xea9WZc3Eng OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:22:05 GBp 237 343.80 XLON xea9WZc3Fd9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:22:05 GBp 606 343.80 XLON xea9WZc3FdB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:26 GBp 333 343.40 XLON xea9WZc3DJX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 410 343.60 BATE xea9WZc3DIX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 554 343.60 XLON xea9WZc3DIa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 26 343.60 BATE xea9WZc3DIc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 173 343.60 BATE xea9WZc3DIe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 347 343.60 CHIX xea9WZc3DIg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 400 343.60 BATE xea9WZc3DIi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 594 343.80 BATE xea9WZc3DI$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 331 343.80 CHIX xea9WZc3DI1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 1,264 343.80 XLON xea9WZc3DIx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 260 343.80 BATE xea9WZc3DIz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:14:40 GBp 414 344.00 XLON xea9WZc3AiY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:09:49 GBp 272 343.00 XLON xea9WZc38WD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:09:49 GBp 334 343.00 CHIX xea9WZc38WF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:09:49 GBp 296 343.00 BATE xea9WZc38WJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:08:53 GBp 323 343.00 XLON xea9WZc38@p OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:08:50 GBp 519 343.00 BATE xea9WZc38vs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:07:49 GBp 290 343.20 XLON xea9WZc38Gs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:07:49 GBp 579 343.20 XLON xea9WZc38G0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:07:49 GBp 377 343.20 BATE xea9WZc38G2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:07:07 GBp 343 343.40 CHIX xea9WZc39Wb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:07:07 GBp 343 343.40 XLON xea9WZc39WX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:07:07 GBp 343 343.40 BATE xea9WZc39WZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:05:42 GBp 234 343.40 BATE xea9WZc39EO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:54 GBp 21 343.60 BATE xea9WZcysa9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:54 GBp 461 343.60 XLON xea9WZcysa7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:53 GBp 313 343.60 BATE xea9WZcysaA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:53 GBp 240 343.60 XLON xea9WZcysdc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:52 GBp 399 343.80 XLON xea9WZcysdl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:52 GBp 344 343.80 BATE xea9WZcysdr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:51 GBp 913 344.00 XLON xea9WZcysdO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:04:51 GBp 459 344.00 CHIX xea9WZcysdQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:03:03 GBp 85 343.20 XLON xea9WZcysNg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:03:03 GBp 385 343.20 BATE xea9WZcysNi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:01:02 GBp 222 341.60 XLON xea9WZcyt5g OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:01:02 GBp 290 341.60 BATE xea9WZcyt5i OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:00:04 GBp 301 341.80 XLON xea9WZcytSC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 501 342.00 XLON xea9WZcytUj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 324 342.00 BATE xea9WZcytUl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 1,144 342.20 XLON xea9WZcytUm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 336 342.40 CHIX xea9WZcytUu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 464 342.20 BATE xea9WZcytUw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 323 342.40 CHIX xea9WZcytOG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 429 342.40 BATE xea9WZcytOM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 252 342.40 BATE xea9WZcytOO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 746 342.40 XLON xea9WZcytOQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:56:25 GBp 345 341.60 BATE xea9WZcyrwY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:55:13 GBp 325 341.60 XLON xea9WZcyrIo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:55:10 GBp 50 341.60 XLON xea9WZcyrTC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:55:10 GBp 394 341.60 BATE xea9WZcyrTE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:54:59 GBp 562 341.80 BATE xea9WZcyrR2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:54:59 GBp 797 341.80 XLON xea9WZcyrRy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:54:59 GBp 434 342.00 CHIX xea9WZcyrR4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:54 GBp 60 342.60 BATE xea9WZcypxA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 178 342.60 BATE xea9WZcypxF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 237 342.80 XLON xea9WZcypxK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 340 343.00 XLON xea9WZcypxO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 391 342.80 XLON xea9WZcypwe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 77 342.80 CHIX xea9WZcypwg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 165 342.80 CHIX xea9WZcypwi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 481 342.80 BATE xea9WZcypwk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 894 343.00 XLON xea9WZcypwm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 348 343.00 CHIX xea9WZcypwo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 434 343.00 BATE xea9WZcypwq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 254 343.00 BATE xea9WZcypws OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:49:06 GBp 290 343.20 XLON xea9WZcymkq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:47:05 GBp 412 343.20 XLON xea9WZcymV$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:47:05 GBp 143 343.20 XLON xea9WZcymV1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:46:43 GBp 1,025 343.20 XLON xea9WZcyncA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:46:43 GBp 506 343.20 BATE xea9WZcyncC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:46:10 GBp 362 343.40 XLON xea9WZcynqG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:46:10 GBp 68 343.40 XLON xea9WZcynqI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:45:10 GBp 300 343.20 BATE xea9WZcyn2@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 290 343.40 CHIX xea9WZcynD@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 397 343.40 BATE xea9WZcynD0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 175 343.40 BATE xea9WZcynD2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 22 343.40 XLON xea9WZcynDw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 840 343.40 XLON xea9WZcynDy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:44:45 GBp 847 343.60 BATE xea9WZcynMF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:44:41 GBp 18 343.60 BATE xea9WZcynIa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:44:40 GBp 227 343.60 BATE xea9WZcynTf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:44:37 GBp 355 343.40 CHIX xea9WZcynVp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:20 GBp 695 343.20 BATE xea9WZcy$B9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 391 343.40 XLON xea9WZcy$BU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 291 343.40 CHIX xea9WZcy$Aa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 135 343.40 BATE xea9WZcy$AW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 189 343.40 BATE xea9WZcy$AY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 466 343.60 BATE xea9WZcy$La OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 894 343.60 XLON xea9WZcy$LW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 417 343.60 CHIX xea9WZcy$LY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 1,209 343.80 XLON xea9WZcy$LC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:34:14 GBp 402 343.60 XLON xea9WZcyz1j OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:34:14 GBp 192 343.60 XLON xea9WZcyz1l OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:34:14 GBp 290 343.60 BATE xea9WZcyz1n OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:34:06 GBp 5 343.60 XLON xea9WZcyzDX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:33:10 GBp 571 343.60 XLON xea9WZcywcc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:33:10 GBp 134 343.60 XLON xea9WZcywce OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:33:10 GBp 529 343.60 BATE xea9WZcywcg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 716 343.80 BATE xea9WZcyw@$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 493 343.80 CHIX xea9WZcyw@1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 42 343.80 BATE xea9WZcyw@5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 1,032 343.80 XLON xea9WZcyw@x OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 241 343.80 XLON xea9WZcyup9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 467 343.60 XLON xea9WZcyupF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 356 343.60 CHIX xea9WZcyupH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 532 343.60 BATE xea9WZcyupJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 1,066 343.80 XLON xea9WZcyupN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 510 343.80 CHIX xea9WZcyupP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 135 343.80 BATE xea9WZcyupR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 625 343.80 BATE xea9WZcyupT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:26:29 GBp 363 344.20 XLON xea9WZcyuo1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:24:31 GBp 421 343.60 BATE xea9WZcyva@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:24:31 GBp 450 343.60 BATE xea9WZcyva0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:23:32 GBp 549 343.60 XLON xea9WZcyvos OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:23:32 GBp 582 343.60 XLON xea9WZcyvow OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:22:33 GBp 285 343.60 BATE xea9WZcyv8X OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:17:54 GBp 408 343.00 XLON xea9WZcydqX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:17:54 GBp 550 343.00 BATE xea9WZcydqZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 72 343.20 BATE xea9WZcydKa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 702 343.20 BATE xea9WZcydKc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 301 343.20 CHIX xea9WZcydKW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 395 343.20 XLON xea9WZcydLU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:14 GBp 466 343.40 BATE xea9WZcydKD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:14 GBp 364 343.40 CHIX xea9WZcydKB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:16:14 GBp 694 343.40 XLON xea9WZcydK7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:15:40 GBp 794 344.20 XLON xea9WZcyaa3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:15:40 GBp 252 344.20 XLON xea9WZcyaa5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:57 GBp 290 342.60 XLON xea9WZcyYtc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 237 343.60 XLON xea9WZcyY0R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 177 343.60 BATE xea9WZcyY0T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 41 343.60 BATE xea9WZcyY0V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 451 343.80 XLON xea9WZcyY3f OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 289 343.80 CHIX xea9WZcyY3h OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 318 343.80 BATE xea9WZcyY3j OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 383 344.00 CHIX xea9WZcyY3L OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 51 344.00 XLON xea9WZcyY39 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 931 344.00 XLON xea9WZcyY3B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 398 344.00 BATE xea9WZcyY3D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 346 344.00 BATE xea9WZcyY3F OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:02 GBp 138 344.40 XLON xea9WZcyY24 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:02 GBp 599 344.40 XLON xea9WZcyY26 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:08:02 GBp 291 344.40 BATE xea9WZcyY2D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:38 GBp 369 344.20 XLON xea9WZcyWFd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:38 GBp 196 344.20 BATE xea9WZcyWFf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:38 GBp 106 344.20 BATE xea9WZcyWFh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 316 344.20 BATE xea9WZcyWL5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 760 344.40 XLON xea9WZcyWL7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 290 344.40 CHIX xea9WZcyWL9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 454 344.40 BATE xea9WZcyWLB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 13:00:18 GBp 15 344.00 CHIX xea9WZcyXcU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:59:39 GBp 896 343.80 XLON xea9WZcyXti OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:59:39 GBp 316 343.80 CHIX xea9WZcyXtq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:59:39 GBp 734 343.80 BATE xea9WZcyXts OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 285 343.60 XLON xea9WZcylid OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 448 343.80 XLON xea9WZcylii OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 642 344.00 XLON xea9WZcylik OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 260 343.80 BATE xea9WZcylim OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 376 344.00 BATE xea9WZcylio OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 229 344.00 CHIX xea9WZcyliq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:50:15 GBp 224 345.20 BATE xea9WZcyi02 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:50:15 GBp 176 345.20 BATE xea9WZcyi04 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:30 GBp 290 345.40 BATE xea9WZcyiHU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:30 GBp 138 345.40 XLON xea9WZcyiHS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 223 345.60 BATE xea9WZcyiGk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 277 346.20 XLON xea9WZcyiGM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 217 346.20 BATE xea9WZcyiGS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 244 345.60 XLON xea9WZcyiJZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 407 345.80 XLON xea9WZcyiJb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 300 345.80 BATE xea9WZcyiJd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 263 345.80 CHIX xea9WZcyiJf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 567 346.00 XLON xea9WZcyiJj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 362 346.00 XLON xea9WZcyiJl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 379 346.00 CHIX xea9WZcyiJn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 433 346.00 BATE xea9WZcyiJr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:48:08 GBp 281 346.40 XLON xea9WZcyjyi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:48:08 GBp 34 346.40 XLON xea9WZcyjyk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:42:11 GBp 310 346.20 BATE xea9WZcyh@I OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 409 346.40 XLON xea9WZcyhv1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 337 346.40 BATE xea9WZcyhv3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 484 346.60 XLON xea9WZcyhvG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 433 346.60 BATE xea9WZcyhvI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:54 GBp 975 346.80 XLON xea9WZcyhFq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:54 GBp 403 346.80 BATE xea9WZcyhFs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 6 347.40 XLON xea9WZcyhNF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 596 347.40 XLON xea9WZcyhNH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 389 347.20 XLON xea9WZcyhMe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 250 347.00 BATE xea9WZcyhMg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 326 347.20 CHIX xea9WZcyhMk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 419 347.20 BATE xea9WZcyhMo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 468 347.40 CHIX xea9WZcyhMq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 562 347.40 XLON xea9WZcyhMi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:25 GBp 241 346.20 BATE xea9WZcyMVu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:25 GBp 384 346.60 BATE xea9WZcyMV5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:25 GBp 270 346.60 XLON xea9WZcyMV3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 379 346.80 XLON xea9WZcyMOy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 825 347.00 XLON xea9WZcyMO0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 420 346.80 BATE xea9WZcyMO2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 292 346.80 CHIX xea9WZcyMO4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 422 347.00 CHIX xea9WZcyMO6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 604 347.00 BATE xea9WZcyMO8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 376 347.20 XLON xea9WZcyMOL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:25:12 GBp 276 346.20 XLON xea9WZcyKQb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 234 346.60 BATE xea9WZcyLxa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 235 346.60 XLON xea9WZcyLxY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 226 346.80 XLON xea9WZcyLxc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 111 346.80 XLON xea9WZcyLxe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 335 346.80 BATE xea9WZcyLxg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:21:57 GBp 236 347.20 XLON xea9WZcyId2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 309 349.40 XLON xea9WZcyI3T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 431 349.60 XLON xea9WZcyI2l OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 448 349.60 BATE xea9WZcyI2n OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 578 349.80 XLON xea9WZcyI2p OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 408 349.80 XLON xea9WZcyI2q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 466 349.80 CHIX xea9WZcyI2s OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 326 349.80 BATE xea9WZcyI2u OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 314 349.80 BATE xea9WZcyI2w OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 217 350.00 XLON xea9WZcyIDc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:16:16 GBp 831 349.80 XLON xea9WZcyGtL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:15:27 GBp 514 349.80 XLON xea9WZcyGDp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:15:27 GBp 186 349.80 XLON xea9WZcyGDr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 960 349.20 XLON xea9WZcyHJG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 389 349.40 XLON xea9WZcyHIc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 389 349.40 CHIX xea9WZcyHIe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 557 349.40 BATE xea9WZcyHIi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 35 350.00 CHIX xea9WZcyHIn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 230 349.80 CHIX xea9WZcyHIp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 555 349.60 XLON xea9WZcyHIq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 555 349.60 CHIX xea9WZcyHIx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 797 349.60 BATE xea9WZcyHI1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 876 350.00 BATE xea9WZcyHI3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:08:25 GBp 314 350.00 BATE xea9WZcyUI4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:08:25 GBp 1,182 350.00 BATE xea9WZcyUI6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:08:25 GBp 236 350.00 BATE xea9WZcyUI8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:07:49 GBp 238 349.80 XLON xea9WZcyVWt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:06:42 GBp 563 348.80 XLON xea9WZcyV@7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:05:02 GBp 413 348.40 BATE xea9WZcyVUG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 554 348.60 XLON xea9WZcyS0a OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 327 348.60 XLON xea9WZcyS0c OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 6 348.60 XLON xea9WZcyS0g OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 181 348.60 XLON xea9WZcyS0Y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:01:55 GBp 245 348.60 XLON xea9WZcyTjH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:01:05 GBp 367 348.40 CHIX xea9WZcyTyu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 12:00:56 GBp 341 348.60 XLON xea9WZcyT@Q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:57:13 GBp 257 348.20 BATE xea9WZcyQEk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:57:12 GBp 290 348.20 XLON xea9WZcyQEu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:55 GBp 244 348.20 XLON xea9WZcyQLa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:50 GBp 323 348.20 BATE xea9WZcyQKE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:50 GBp 518 348.40 XLON xea9WZcyQKQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:50 GBp 612 348.40 BATE xea9WZcyQKS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:25 GBp 220 348.60 BATE xea9WZcyQJ@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 318 348.80 BATE xea9WZcyQSI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 315 349.00 XLON xea9WZcyQSQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 221 349.00 BATE xea9WZcyQSS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 49 349.00 CHIX xea9WZcyQVW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 263 349.00 CHIX xea9WZcyQVY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 16 349.60 XLON xea9WZcyQO5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 1,200 349.60 XLON xea9WZcyQO7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 180 349.20 BATE xea9WZcyQOC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 99 349.20 BATE xea9WZcyQOE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 445 349.20 CHIX xea9WZcyQOI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 40 349.20 BATE xea9WZcyQOK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 451 349.20 XLON xea9WZcyQOA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:58 GBp 260 348.00 BATE xea9WZcy6df OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:57 GBp 74 348.20 XLON xea9WZcy6d3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:57 GBp 290 348.20 BATE xea9WZcy6d5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 781 348.80 XLON xea9WZcy6cj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 952 348.40 XLON xea9WZcy6cm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 222 348.40 CHIX xea9WZcy6co OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 263 348.40 BATE xea9WZcy6cq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 320 348.60 CHIX xea9WZcy6cv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 567 348.60 BATE xea9WZcy6cx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 829 349.00 XLON xea9WZcy6cA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 415 348.60 XLON xea9WZcy7ft OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 577 348.60 BATE xea9WZcy7fx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 456 348.60 CHIX xea9WZcy7fz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 41 348.60 XLON xea9WZcy7fv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:38:19 GBp 834 348.80 BATE xea9WZcy4tc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:37:20 GBp 902 348.60 XLON xea9WZcy41r OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:37:20 GBp 36 348.60 XLON xea9WZcy41t OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:37:20 GBp 47 348.60 XLON xea9WZcy41z OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 271 349.00 BATE xea9WZcy2n1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 274 349.00 CHIX xea9WZcy2n3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 467 349.20 CHIX xea9WZcy2n5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 632 349.20 XLON xea9WZcy2n7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 394 349.20 BATE xea9WZcy2nB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 14 349.00 XLON xea9WZcy2nx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 427 349.00 XLON xea9WZcy2nz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:31:26 GBp 714 349.80 BATE xea9WZcy2x@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:30:27 GBp 919 349.80 XLON xea9WZcy2Ln OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:29:28 GBp 310 349.80 BATE xea9WZcy3ZV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:28:29 GBp 520 349.80 XLON xea9WZcy3pL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:27:30 GBp 529 349.80 BATE xea9WZcy33Y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:26:55 GBp 518 349.80 XLON xea9WZcy3AE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:26:55 GBp 27 349.80 XLON xea9WZcy3AG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 333 349.80 XLON xea9WZcy3Hj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 24 349.80 XLON xea9WZcy3Hl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 234 349.80 XLON xea9WZcy3Hv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 229 349.80 BATE xea9WZcy3Hy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:22:25 GBp 417 348.40 XLON xea9WZcy1ee OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:22:24 GBp 465 348.60 XLON xea9WZcy1hC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:22:24 GBp 449 348.60 CHIX xea9WZcy1hE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:22:24 GBp 602 348.60 BATE xea9WZcy1hG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:17:25 GBp 341 348.80 XLON xea9WZcyF@Q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:17:25 GBp 380 348.80 BATE xea9WZcyF@S OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:16:02 GBp 420 349.40 BATE xea9WZcyCZ$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:16:02 GBp 379 349.40 CHIX xea9WZcyCZ1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:16:02 GBp 421 349.40 XLON xea9WZcyCZz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:13:41 GBp 175 349.60 XLON xea9WZcyCIv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:13:20 GBp 241 349.80 XLON xea9WZcyCOV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:13:20 GBp 307 350.00 XLON xea9WZcyCRX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:13:20 GBp 417 350.00 BATE xea9WZcyCRZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:11:57 GBp 365 350.20 XLON xea9WZcyDoI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:11:57 GBp 224 350.20 CHIX xea9WZcyDoK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:11:57 GBp 347 350.20 BATE xea9WZcyDoM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:27 GBp 593 350.40 XLON xea9WZcyDHP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:22 GBp 374 350.40 BATE xea9WZcyDGk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:22 GBp 750 350.60 XLON xea9WZcyDG2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:22 GBp 588 350.60 BATE xea9WZcyDG4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 257 351.40 BATE xea9WZcyDIl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 2,353 351.40 BATE xea9WZcyDID OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 565 351.40 XLON xea9WZcyDIJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 282 351.40 BATE xea9WZcyDIO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 21 351.40 XLON xea9WZcyDIU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,200 351.40 XLON xea9WZcyDTW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 190 351.40 BATE xea9WZcyDTm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,200 351.40 BATE xea9WZcyDTo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,200 351.40 BATE xea9WZcyDTq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,091 351.40 XLON xea9WZcyDTv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 311 351.40 XLON xea9WZcyDTx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 603 351.40 XLON xea9WZcyDTz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 501 351.40 XLON xea9WZcyDT$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 196 351.40 XLON xea9WZcyDT1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 252 351.00 BATE xea9WZcyDT9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 345 351.20 XLON xea9WZcyDTK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 250 351.20 BATE xea9WZcyDTM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 327 351.20 CHIX xea9WZcyDTO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 497 351.40 XLON xea9WZcyDTU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 360 351.40 BATE xea9WZcyDSc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 479 351.40 CHIX xea9WZcyDSY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 422 351.20 CHIX xea9WZcy8Fc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 1,525 351.20 BATE xea9WZcy8Fl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 290 351.40 CHIX xea9WZcy8Fo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 383 351.80 CHIX xea9WZcy8F@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 218 351.80 CHIX xea9WZcy8F0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 290 351.40 BATE xea9WZcy8Fx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 148 352.00 BATE xea9WZcy8F9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 455 352.00 BATE xea9WZcy8FB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 459 351.40 XLON xea9WZcy8FP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 234 351.20 BATE xea9WZcy8FT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 335 351.40 BATE xea9WZcy8EX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 290 351.40 CHIX xea9WZcy8EZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 320 351.20 XLON xea9WZcy8FL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 457 351.80 XLON xea9WZcy9Nd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 334 351.80 BATE xea9WZcy9Nf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 290 351.80 CHIX xea9WZcy9Nl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 234 351.60 BATE xea9WZcy9NX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 320 351.60 XLON xea9WZcy9NZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:55:17 GBp 298 350.80 XLON xea9WZcztfO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:55:17 GBp 542 350.80 XLON xea9WZczte2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:03 GBp 737 348.40 XLON xea9WZczp1T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:03 GBp 290 348.60 CHIX xea9WZczp0X OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:03 GBp 288 349.00 XLON xea9WZczp0Y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 290 349.00 XLON xea9WZczp0e OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 171 349.00 XLON xea9WZczp06 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 596 349.00 XLON xea9WZczp08 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 16 349.00 XLON xea9WZczp0A OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:35:38 GBp 428 347.60 XLON xea9WZcznQ6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:35:38 GBp 417 347.60 CHIX xea9WZcznQ8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:35:27 GBp 408 347.60 XLON xea9WZcz@dc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:35:23 GBp 389 348.20 XLON xea9WZcz@XM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:34:24 GBp 22 348.20 XLON xea9WZcz@$9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:34:24 GBp 196 348.20 XLON xea9WZcz@$B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:34:24 GBp 35 348.20 XLON xea9WZcz@$D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:32:26 GBp 501 348.20 XLON xea9WZcz@R@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:32:26 GBp 67 348.20 XLON xea9WZcz@Ry OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:32:26 GBp 187 348.20 XLON xea9WZcz@R0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:31:02 GBp 563 348.20 XLON xea9WZcz$mK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:31:02 GBp 100 348.20 XLON xea9WZcz$mM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:31:02 GBp 24 348.20 XLON xea9WZcz$mO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:27:31 GBp 280 347.60 XLON xea9WZczymS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:27:31 GBp 700 347.60 XLON xea9WZczymU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 261 347.60 XLON xea9WZczyJa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 600 347.60 XLON xea9WZczyJn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 397 347.20 XLON xea9WZczyJw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 16 347.20 CHIX xea9WZczyJ@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 470 347.20 CHIX xea9WZczyJ0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:23:02 GBp 105 346.60 XLON xea9WZczzBG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:21:05 GBp 223 346.20 BATE xea9WZczwts OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 1,095 346.00 XLON xea9WZczw1Y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 198 346.00 XLON xea9WZczw1h OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 77 346.00 XLON xea9WZczw1j OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 395 346.20 XLON xea9WZczw1n OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 228 346.00 CHIX xea9WZczw1p OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 329 346.20 CHIX xea9WZczw1t OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 395 346.20 BATE xea9WZczw1v OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:18:41 GBp 141 346.60 BATE xea9WZczxio OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:18:41 GBp 159 346.60 BATE xea9WZczxiq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:18:40 GBp 82 346.80 BATE xea9WZczxiS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:18:40 GBp 554 346.80 BATE xea9WZczxiU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:18:40 GBp 276 346.80 BATE xea9WZczxlY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:14:00 GBp 290 346.40 CHIX xea9WZczuDX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 23 346.80 XLON xea9WZczuKX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 720 347.00 XLON xea9WZczuKZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 357 347.00 BATE xea9WZczuKb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 155 347.00 BATE xea9WZczuKd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:13:23 GBp 687 347.20 XLON xea9WZczuK$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:13:23 GBp 526 347.20 BATE xea9WZczuK1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:17 GBp 563 347.00 XLON xea9WZczvAw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:17 GBp 429 347.00 BATE xea9WZczvAy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:17 GBp 266 347.00 XLON xea9WZczvA4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 778 347.40 XLON xea9WZczvLc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 747 347.40 XLON xea9WZczvLi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 1,166 347.40 BATE xea9WZczvLo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 262 347.20 XLON xea9WZczvL$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 314 347.20 CHIX xea9WZczvL1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 458 347.20 BATE xea9WZczvL3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 379 347.40 XLON xea9WZczvLE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 453 347.40 BATE xea9WZczvLG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 396 347.40 CHIX xea9WZczvLI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 261 347.60 XLON xea9WZczdIf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 452 347.60 BATE xea9WZczdIh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 280 347.60 CHIX xea9WZczdIj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 379 347.80 XLON xea9WZczdIv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:41 GBp 364 347.40 XLON xea9WZczb@o OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:41 GBp 226 347.40 BATE xea9WZczb@q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:41 GBp 414 347.40 BATE xea9WZczb@s OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 832 347.60 XLON xea9WZczbv5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 276 347.60 CHIX xea9WZczbvB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 420 347.60 XLON xea9WZczbvE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 330 347.60 CHIX xea9WZczbvG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:53:14 GBp 216 347.20 BATE xea9WZczYS@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:53:11 GBp 290 347.40 XLON xea9WZczYS9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:53:11 GBp 238 347.40 BATE xea9WZczYSB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 250 348.00 XLON xea9WZczZqA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 101 348.20 XLON xea9WZczZqJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 265 348.20 XLON xea9WZczZqL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 288 348.20 CHIX xea9WZczZqN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 393 348.20 BATE xea9WZczZqP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 523 348.40 XLON xea9WZczZqR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 561 348.40 BATE xea9WZczZqT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:08 GBp 642 349.00 XLON xea9WZczZ7m OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:51:08 GBp 196 349.00 XLON xea9WZczZ7o OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 159 349.00 XLON xea9WZczZNH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 147 348.80 XLON xea9WZczZNJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 417 348.40 XLON xea9WZczZNO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 321 348.40 BATE xea9WZczZNQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 280 348.40 BATE xea9WZczZNS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:48:25 GBp 290 349.00 CHIX xea9WZczWsv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 475 347.40 XLON xea9WZczXrK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 253 347.60 XLON xea9WZczXrP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 37 347.60 XLON xea9WZczXrR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 290 347.60 BATE xea9WZczXrS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 261 347.80 XLON xea9WZczXqd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 19 347.80 XLON xea9WZczXqf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 390 347.80 BATE xea9WZczXqh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 257 348.00 BATE xea9WZczXqj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 400 348.00 XLON xea9WZczXql OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 307 348.00 BATE xea9WZczXqn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 411 348.00 CHIX xea9WZczXqp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:14 GBp 411 347.40 BATE xea9WZczlds OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:14 GBp 263 347.60 XLON xea9WZczldu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:14 GBp 589 347.60 BATE xea9WZczldw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:12 GBp 478 347.80 BATE xea9WZczlcy OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:12 GBp 376 347.80 XLON xea9WZczlc@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:12 GBp 527 347.80 CHIX xea9WZczlc0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:10 GBp 541 348.00 XLON xea9WZczlcP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:10 GBp 476 348.00 BATE xea9WZczlcR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:39:10 GBp 531 348.00 CHIX xea9WZczlcT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:38:21 GBp 583 348.80 XLON xea9WZczlqf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:37:22 GBp 233 348.80 XLON xea9WZczl03 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:35:24 GBp 336 348.80 XLON xea9WZczimJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:35:24 GBp 100 348.80 XLON xea9WZczimL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:35:24 GBp 471 348.80 XLON xea9WZczimN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:34:33 GBp 36 348.40 XLON xea9WZcziCL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:34:33 GBp 230 348.40 XLON xea9WZcziCN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:33:26 GBp 260 348.20 XLON xea9WZcziU2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:33:26 GBp 112 348.20 XLON xea9WZcziU4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:32:27 GBp 196 348.20 XLON xea9WZczjee OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 120 347.80 BATE xea9WZczg@@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 30 347.80 BATE xea9WZczg@0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 616 348.00 XLON xea9WZczg@2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 482 348.40 XLON xea9WZczg@p OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 98 347.80 BATE xea9WZczg@q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 430 347.80 XLON xea9WZczg@s OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 167 347.80 BATE xea9WZczg@u OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 293 347.80 CHIX xea9WZczg@w OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 60 347.80 BATE xea9WZczg@y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 423 348.00 CHIX xea9WZczg@4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 681 348.00 BATE xea9WZczg@6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 912 348.80 BATE xea9WZczg@8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:27:32 GBp 79 348.80 XLON xea9WZczgB6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:27:32 GBp 196 348.80 XLON xea9WZczgB8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 187 348.80 XLON xea9WZczhaH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 169 348.80 XLON xea9WZczhaJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 9 348.80 XLON xea9WZczhaL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 270 348.80 BATE xea9WZczhdb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:26:02 GBp 176 348.60 XLON xea9WZczhf5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:26:02 GBp 147 348.60 XLON xea9WZczhf7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:55 GBp 408 349.20 BATE xea9WZczev6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 367 349.40 XLON xea9WZczexc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 466 349.40 BATE xea9WZczexg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 298 349.60 XLON xea9WZczexi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 230 349.60 XLON xea9WZczexk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 290 349.60 BATE xea9WZczexm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 290 349.60 CHIX xea9WZczexo OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:38 GBp 293 350.20 XLON xea9WZcze53 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:38 GBp 24 350.20 XLON xea9WZcze55 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:38 GBp 252 350.20 XLON xea9WZcze57 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 412 350.20 XLON xea9WZczeEf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 405 350.20 BATE xea9WZczeEi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 152 350.20 XLON xea9WZczeE0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 1,200 350.20 XLON xea9WZczeE2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:20:39 GBp 100 349.80 BATE xea9WZczeNJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:19:40 GBp 217 349.80 BATE xea9WZczfjs OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:14:11 GBp 494 349.00 XLON xea9WZczMTh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:14:11 GBp 230 349.00 XLON xea9WZczMTj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 606 350.20 XLON xea9WZczNd2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 590 350.20 XLON xea9WZczNdD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 615 350.20 XLON xea9WZczNdN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 440 350.20 XLON xea9WZczNcY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 172 350.20 XLON xea9WZczNca OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 24 350.20 XLON xea9WZczNci OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 282 350.20 XLON xea9WZczNck OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 275 350.20 XLON xea9WZczNcm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 112 350.00 XLON xea9WZczNco OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 175 350.20 CHIX xea9WZczNcv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 170 350.00 CHIX xea9WZczNcx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 351 349.80 BATE xea9WZczNcB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 301 349.80 XLON xea9WZczNc6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 3 350.00 CHIX xea9WZczNcK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 300 350.00 XLON xea9WZczNcI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 351 350.00 BATE xea9WZczNcO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 264 350.00 CHIX xea9WZczNcM OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 9 350.20 XLON xea9WZczNcQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 422 350.20 XLON xea9WZczNcS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 384 350.20 CHIX xea9WZczNcU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 500 350.20 BATE xea9WZczNXW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:54 GBp 473 349.20 CHIX xea9WZczNTO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:54 GBp 432 349.20 XLON xea9WZczNTQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:54 GBp 814 349.20 BATE xea9WZczNTS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:50 GBp 217 350.00 BATE xea9WZczNSS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:50 GBp 1,022 350.00 BATE xea9WZczNVj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:50 GBp 230 350.00 BATE xea9WZczNVk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:10:05 GBp 445 349.80 XLON xea9WZczKjn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:30 GBp 180 349.00 XLON xea9WZczJSZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 268 349.40 BATE xea9WZczGlB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 661 349.40 BATE xea9WZczGl9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 297 349.00 XLON xea9WZczGlH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 425 349.20 XLON xea9WZczGlJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 443 349.20 CHIX xea9WZczGlL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 508 349.20 BATE xea9WZczGlN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 295 349.20 XLON xea9WZczGth OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 328 349.40 BATE xea9WZczGtl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 180 349.40 BATE xea9WZczGtn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 426 349.40 XLON xea9WZczGtj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:16 GBp 262 349.80 XLON xea9WZczH2M OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:16 GBp 260 349.80 BATE xea9WZczH2R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 442 349.80 BATE xea9WZczHCU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 290 349.80 XLON xea9WZczHFb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 255 349.60 CHIX xea9WZczHFr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 97 349.80 BATE xea9WZczHFt OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 366 349.80 CHIX xea9WZczHFv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 269 349.80 BATE xea9WZczHFx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 520 349.80 XLON xea9WZczHFp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:52:16 GBp 397 347.60 XLON xea9WZczThh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:52:16 GBp 635 347.80 XLON xea9WZczThr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:52:11 GBp 302 348.60 BATE xea9WZczTrS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:52:11 GBp 435 348.80 BATE xea9WZczTrU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:52:11 GBp 517 348.80 XLON xea9WZczTrQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 290 349.00 XLON xea9WZczT61 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 425 349.00 BATE xea9WZczT63 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 32 349.00 CHIX xea9WZczT65 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 230 349.00 CHIX xea9WZczT67 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:31 GBp 364 349.40 BATE xea9WZczT3$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:31 GBp 516 349.20 XLON xea9WZczT32 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:51:31 GBp 374 349.20 CHIX xea9WZczT37 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:11 GBp 208 348.80 BATE xea9WZczO@2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:11 GBp 45 348.80 BATE xea9WZczO@4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:10 GBp 220 349.00 XLON xea9WZczOvv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:10 GBp 234 349.20 XLON xea9WZczOvx OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:10 GBp 85 349.20 XLON xea9WZczOvz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 416 349.80 XLON xea9WZczOwL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 344 349.80 BATE xea9WZczOwP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 495 350.00 BATE xea9WZczOwR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 415 350.00 CHIX xea9WZczOwT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 595 350.00 XLON xea9WZczOwN OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:43:10 GBp 482 348.80 XLON xea9WZcz6d4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:43:10 GBp 294 348.80 BATE xea9WZcz6d6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 426 349.20 XLON xea9WZcz6F7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 331 349.20 BATE xea9WZcz6F9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 610 349.40 XLON xea9WZcz6FA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 320 349.40 CHIX xea9WZcz6FC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 476 349.40 BATE xea9WZcz6FE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:49 GBp 225 349.40 XLON xea9WZcz4@7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:49 GBp 297 349.60 XLON xea9WZcz4@9 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:49 GBp 297 349.60 BATE xea9WZcz4@B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 282 350.40 XLON xea9WZcz4uQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 614 350.40 XLON xea9WZcz4uS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 514 350.40 XLON xea9WZcz4xc OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 269 350.20 CHIX xea9WZcz4xe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 70 350.20 BATE xea9WZcz4xg OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 276 350.20 BATE xea9WZcz4xi OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 497 350.40 BATE xea9WZcz4xk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 388 350.40 CHIX xea9WZcz4xm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:36:55 GBp 518 350.60 XLON xea9WZcz5Nq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:36:55 GBp 555 350.60 BATE xea9WZcz5Ns OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:36:55 GBp 481 350.60 CHIX xea9WZcz5Nu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:35:29 GBp 390 350.40 XLON xea9WZcz25t OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:35:25 GBp 52 350.00 BATE xea9WZcz27y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:35:25 GBp 606 350.00 BATE xea9WZcz270 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:34:26 GBp 664 350.00 XLON xea9WZcz2Pw OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 114 350.00 XLON xea9WZcz3@a OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@c OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@e OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@g OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@i OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 116 350.00 XLON xea9WZcz3@W OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 100 350.00 XLON xea9WZcz3@Y OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 205 350.00 BATE xea9WZcz3@u OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 317 350.00 BATE xea9WZcz3@s OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:32:28 GBp 137 350.00 XLON xea9WZcz3SP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:32:28 GBp 329 350.00 XLON xea9WZcz3SR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:31:22 GBp 297 349.40 CHIX xea9WZcz0q6 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 406 350.00 XLON xea9WZcz0t0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 296 350.00 BATE xea9WZcz0t5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 406 350.20 XLON xea9WZcz0t8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 492 350.20 BATE xea9WZcz0tA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:30:03 GBp 631 350.60 XLON xea9WZcz0Rq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:28:53 GBp 358 350.40 BATE xea9WZcz1Ax OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:28:07 GBp 290 350.80 XLON xea9WZczElq OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:27:52 GBp 217 350.80 BATE xea9WZczEoA OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:27:52 GBp 301 350.80 BATE xea9WZczEoC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:27:52 GBp 251 350.80 CHIX xea9WZczEoE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:27:31 GBp 360 351.00 XLON xea9WZczE74 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:56 GBp 324 351.40 XLON xea9WZczES$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:56 GBp 290 351.60 XLON xea9WZczES1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 360 350.80 BATE xea9WZczF$C OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 401 350.80 XLON xea9WZczF$L OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 252 350.80 CHIX xea9WZczF$N OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 290 351.00 BATE xea9WZczF@b OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 290 351.00 XLON xea9WZczF@Z OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:20 GBp 435 351.00 XLON xea9WZczC@8 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 217 352.00 XLON xea9WZczC75 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 513 351.60 XLON xea9WZczC7B OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 317 351.60 BATE xea9WZczC7D OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 364 351.80 BATE xea9WZczC7P OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 522 352.00 BATE xea9WZczC7R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 514 352.00 XLON xea9WZczC7T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 256 352.00 CHIX xea9WZczC7V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:22:35 GBp 417 352.20 BATE xea9WZczDuW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:22:35 GBp 566 352.20 XLON xea9WZczDvS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:22:35 GBp 269 352.20 CHIX xea9WZczDvU OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:20:37 GBp 279 351.00 XLON xea9WZczANb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:20:37 GBp 420 351.00 BATE xea9WZczANd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:20:37 GBp 77 351.00 XLON xea9WZczANZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 393 353.40 XLON xea9WZczBPW OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 283 353.40 BATE xea9WZczBPY OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 52 353.60 BATE xea9WZczBPd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 571 353.60 XLON xea9WZczBPf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 355 353.60 BATE xea9WZczBPh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 277 354.60 XLON xea9WZczBPC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 441 355.00 BATE xea9WZczBPJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 170 355.00 BATE xea9WZczBPL OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 91 353.80 BATE xea9WZczBPO OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 271 353.80 BATE xea9WZczBPQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 514 354.60 XLON xea9WZczBPS OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 334 355.00 CHIX xea9WZczBQa OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 362 355.00 BATE xea9WZczBQh OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 334 355.20 CHIX xea9WZczBQj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 514 355.40 XLON xea9WZczBQl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 481 355.40 CHIX xea9WZczBQn OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:16:04 GBp 860 353.80 XLON xea9WZcz9WR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:13:43 GBp 229 352.40 XLON xea9WZc@srD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:13:43 GBp 244 352.40 BATE xea9WZc@srF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:13:43 GBp 350 352.60 BATE xea9WZc@srH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:13:35 GBp 330 352.60 XLON xea9WZc@smr OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:13:35 GBp 345 352.80 BATE xea9WZc@smG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:13:35 GBp 330 352.80 XLON xea9WZc@smE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:12:34 GBp 244 353.60 XLON xea9WZc@sIm OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:12:30 GBp 166 354.00 CHIX xea9WZc@sV$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:12:30 GBp 59 354.00 CHIX xea9WZc@sV1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:57 GBp 125 353.60 BATE xea9WZc@teQ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 367 354.20 XLON xea9WZc@tgX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 358 354.00 BATE xea9WZc@tgZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 190 354.00 XLON xea9WZc@thT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 178 354.00 XLON xea9WZc@thV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 290 354.20 CHIX xea9WZc@tgb OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 290 354.20 BATE xea9WZc@tgd OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:11:49 GBp 395 354.40 XLON xea9WZc@ttB OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:10:09 GBp 322 357.00 XLON xea9WZc@qiH OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:10:09 GBp 316 357.00 BATE xea9WZc@qiJ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:36 GBp 293 358.00 XLON xea9WZc@qw3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:21 GBp 516 358.60 XLON xea9WZc@qDj OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:21 GBp 364 358.60 BATE xea9WZc@qDl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:17 GBp 349 359.20 BATE xea9WZc@q9o OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:17 GBp 1,099 359.20 BATE xea9WZc@q9q OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 124 359.20 XLON xea9WZc@q9J OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 44 359.20 XLON xea9WZc@q9N OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 100 359.20 XLON xea9WZc@q8X OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 44 359.20 XLON xea9WZc@q8b OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 31 359.20 XLON xea9WZc@q8d OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 100 359.20 XLON xea9WZc@q8f OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 22 359.20 XLON xea9WZc@q9R OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 42 359.20 XLON xea9WZc@q9T OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 22 359.20 XLON xea9WZc@q9V OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 22 359.20 XLON xea9WZc@q9P OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 398 359.20 BATE xea9WZc@q8n OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 399 359.20 XLON xea9WZc@q8o OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:09 GBp 516 359.20 XLON xea9WZc@qN$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:09 GBp 237 359.20 CHIX xea9WZc@qN1 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:09:09 GBp 365 359.20 BATE xea9WZc@qN3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:07:55 GBp 429 359.00 XLON xea9WZc@rwf OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:06:02 GBp 364 358.60 BATE xea9WZc@oFp OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:56 GBp 419 359.00 XLON xea9WZc@oBD OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:56 GBp 365 359.00 BATE xea9WZc@oBF OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:52 GBp 365 359.20 XLON xea9WZc@oK3 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:52 GBp 37 359.20 BATE xea9WZc@oK5 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:52 GBp 328 359.20 BATE xea9WZc@oK7 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 432 359.60 CHIX xea9WZc@oNv OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 227 359.80 XLON xea9WZc@oN0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 365 359.60 BATE xea9WZc@oN2 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 432 359.80 CHIX xea9WZc@oN4 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:50 GBp 290 360.00 XLON xea9WZc@oMZ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:05:50 GBp 341 360.20 XLON xea9WZc@oMl OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:40 GBp 61 359.20 BATE xea9WZc@pQX OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:40 GBp 238 359.20 XLON xea9WZc@pRT OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:40 GBp 238 359.20 BATE xea9WZc@pRV OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:37 GBp 185 359.20 XLON xea9WZc@pQP OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:37 GBp 366 359.20 BATE xea9WZc@pQR OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:37 GBp 290 359.40 BATE xea9WZc@mbe OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 367 359.40 BATE xea9WZc@ma$ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 606 359.40 XLON xea9WZc@maz OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 13 359.60 XLON xea9WZc@maC OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 505 359.60 XLON xea9WZc@maE OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 367 359.60 BATE xea9WZc@maG OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 328 359.60 CHIX xea9WZc@maI OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 471 359.80 CHIX xea9WZc@maK OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:23 GBp 290 359.80 CHIX xea9WZc@mYu OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 236 360.60 XLON xea9WZc@mlk OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 416 360.60 XLON xea9WZc@mly OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 200 360.60 XLON xea9WZc@ml@ OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 1,200 360.60 XLON xea9WZc@ml0 OSB GROUP PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 176 360.60 XLON xea9WZc@ml2 END