Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

OSB Group PLC

Transaction in Own Shares • Apr 27, 2023

5046_rns_2023-04-27_5e6b6fbd-99cd-47cd-b98c-3b887f20bacb.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

27 April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 26 April 2023 it had purchased a total of 139,107 of its ordinary shares of £0.01 each on the London Stock Exchange and CBOE BXE Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE
Number of ordinary shares purchased 136,128 2,979
Highest price paid (per ordinary share) £4.9820 £4.8520
Lowest price paid (per ordinary share) £4.8300 £4.8300
Volume weighted average price paid (per ordinary share) £4.9144 £4.8459

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 426,901,185 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 426,901,185.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Nickesha Graham-Burrell

Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [email protected]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:28:24 GBp 94 495.00 XLON xea9qTiMBt$
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:28:24 GBp 300 495.00 XLON xea9qTiMBtx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:28:24 GBp 600 495.00 XLON xea9qTiMBtz
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:27:03 GBp 809 495.00 XLON xea9qTiM88p
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:25:19 GBp 501 495.00 XLON xea9qTiNsvL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:25:19 GBp 60 495.00 XLON xea9qTiNsxa
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:25:19 GBp 1,021 495.00 XLON xea9qTiNsxc
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:13:09 GBp 1,711 495.00 XLON xea9qTiNwxu
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:10:41 GBp 581 494.80 XLON xea9qTiNupb
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:10:41 GBp 396 494.80 XLON xea9qTiNupf
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:10:41 GBp 184 494.80 XLON xea9qTiNuph
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:08:10 GBp 418 494.80 XLON xea9qTiNceB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:08:10 GBp 634 494.80 XLON xea9qTiNceD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:07:38 GBp 260 494.80 XLON xea9qTiNc3C
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:06:34 GBp 611 494.80 XLON xea9qTiNd57
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:06:33 GBp 293 495.00 XLON xea9qTiNd13
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:06:33 GBp 883 495.00 XLON xea9qTiNd15
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:06:33 GBp 219 495.00 XLON xea9qTiNd17
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:04:42 GBp 166 494.80 XLON xea9qTiNbWL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:04:42 GBp 79 494.80 XLON xea9qTiNbWP
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:04:41 GBp 420 494.80 XLON xea9qTiNbZh
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:04:41 GBp 930 494.80 XLON xea9qTiNbZl
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 16:00:06 GBp 284 494.80 XLON xea9qTiNWSd
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:58:36 GBp 472 495.00 XLON xea9qTiNkz2
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:47:31 GBp 389 494.80 XLON xea9qTiNNbe
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:47:31 GBp 556 495.00 XLON xea9qTiNNbg
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:29:42 GBp 171 494.80 XLON xea9qTiN6Ue
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:29:42 GBp 268 495.00 XLON xea9qTiN6Ul
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:18:46 GBp 333 495.00 XLON xea9qTiNC8a
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:16:21 GBp 544 494.80 XLON xea9qTiNBwg
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:16:18 GBp 785 495.00 XLON xea9qTiNB7U
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 15:16:18 GBp 631 495.00 XLON xea9qTiNB09
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:54:07 GBp 510 497.60 XLON xea9qTiGYml
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:54:07 GBp 763 497.60 XLON xea9qTiGYm1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:54:07 GBp 1,112 497.80 XLON xea9qTiGYmG
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 450 498.00 XLON xea9qTiGZ$d
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 262 498.00 XLON xea9qTiGZvc
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 330 498.00 XLON xea9qTiGZve
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 300 498.00 XLON xea9qTiGZvg
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 4 498.00 XLON xea9qTiGZvs
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 253 498.20 XLON xea9qTiGZv4
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:53:25 GBp 759 498.00 XLON xea9qTiGZvE
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:46 GBp 213 497.40 XLON xea9qTiGgKl
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:46 GBp 449 497.20 XLON xea9qTiGgKx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:46 GBp 245 497.40 XLON xea9qTiGgKy
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:40 GBp 178 497.40 XLON xea9qTiGgJJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:32 GBp 245 497.60 XLON xea9qTiGgQB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:10 GBp 960 497.60 XLON xea9qTiGhog
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:10 GBp 1,969 497.60 XLON xea9qTiGhoi
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:10 GBp 565 497.60 XLON xea9qTiGho@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:46:10 GBp 827 497.40 XLON xea9qTiGho5
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:14 GBp 162 497.20 XLON xea9qTiGMQw
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:14 GBp 377 497.20 XLON xea9qTiGMQy
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:14 GBp 251 497.00 XLON xea9qTiGMQ3
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:14 GBp 62 497.00 XLON xea9qTiGMQ5
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:12 GBp 517 497.20 XLON xea9qTiGNap
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:12 GBp 198 497.20 XLON xea9qTiGNaw
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:11 GBp 258 497.40 XLON xea9qTiGNa9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:11 GBp 300 497.40 XLON xea9qTiGNaB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:42:11 GBp 160 497.40 XLON xea9qTiGNaD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:41:11 GBp 3 497.40 XLON xea9qTiGNQn
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:30:03 GBp 819 495.00 XLON xea9qTiGOvm
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:30:03 GBp 568 495.00 XLON xea9qTiGOvv
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:26:53 GBp 737 494.40 XLON xea9qTiG71i
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:26:51 GBp 910 494.60 XLON xea9qTiG70b
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:32 GBp 245 495.60 XLON xea9qTiG22d
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:32 GBp 1,015 495.40 XLON xea9qTiG22r
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:22 GBp 288 496.00 XLON xea9qTiG29S
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:01 GBp 193 495.80 XLON xea9qTiG3dR
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:01 GBp 600 495.80 XLON xea9qTiG3dT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:00 GBp 257 495.80 XLON xea9qTiG3cp
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:22:00 GBp 1 495.40 XLON xea9qTiG3ke
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:07:25 GBp 835 494.60 XLON xea9qTiGA55
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:07:25 GBp 250 494.80 XLON xea9qTiGA58
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:05:33 GBp 174 495.00 XLON xea9qTiGBv$
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:05:33 GBp 242 495.00 XLON xea9qTiGBvz
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:05:20 GBp 103 495.20 XLON xea9qTiGB1K
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:05:20 GBp 849 495.20 XLON xea9qTiGB1M
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:03:18 GBp 1 495.20 XLON xea9qTiG82o
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:03:18 GBp 450 495.20 XLON xea9qTiG82q
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 14:03:18 GBp 645 495.40 XLON xea9qTiG82s
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:26 GBp 270 495.40 XLON xea9qTiHtV1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:26 GBp 105 495.40 XLON xea9qTiHtVG
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:26 GBp 404 495.60 XLON xea9qTiHtVK
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:20 GBp 410 496.00 XLON xea9qTiHtR@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:20 GBp 850 496.00 XLON xea9qTiHtR0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:20 GBp 44 496.00 XLON xea9qTiHtRy
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:55:20 GBp 502 495.80 XLON xea9qTiHtR9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:46:09 GBp 893 495.40 XLON xea9qTiHp$V
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:39:46 GBp 250 495.00 XLON xea9qTiHnML
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:36:48 GBp 178 495.20 XLON xea9qTiH$Yb
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:36:48 GBp 182 495.20 XLON xea9qTiH$Yd
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:36:29 GBp 713 495.40 XLON xea9qTiH$qL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:32:06 GBp 98 494.80 XLON xea9qTiHzr0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:32:06 GBp 850 494.80 XLON xea9qTiHzr2
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:32:06 GBp 519 494.60 XLON xea9qTiHzrB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:31:30 GBp 943 494.80 XLON xea9qTiHz3d
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:31:30 GBp 2 494.80 XLON xea9qTiHz3j
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:29:15 GBp 24 494.60 XLON xea9qTiHwB@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:29:15 GBp 3 494.60 XLON xea9qTiHwBy
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:25:30 GBp 532 494.40 XLON xea9qTiHxAl
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:20:39 GBp 289 494.40 XLON xea9qTiHvtR
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:20:39 GBp 5 494.40 XLON xea9qTiHvtT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:20:16 GBp 182 494.40 XLON xea9qTiHvyl
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:20:16 GBp 1 494.20 XLON xea9qTiHvyn
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:19:07 GBp 68 494.40 XLON xea9qTiHvNB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:19:07 GBp 23 494.20 XLON xea9qTiHvND
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:19:07 GBp 92 494.20 XLON xea9qTiHvNF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:17:58 GBp 131 494.40 XLON xea9qTiHcgh
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:17:58 GBp 27 494.40 XLON xea9qTiHcgj
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:17:58 GBp 22 494.20 XLON xea9qTiHcgl
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:17:58 GBp 3 494.20 XLON xea9qTiHcgn
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:10:18 GBp 437 494.40 XLON xea9qTiHbYI
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:10:18 GBp 10 494.60 XLON xea9qTiHbYO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:10:18 GBp 235 494.60 XLON xea9qTiHbYQ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:03:54 GBp 175 494.80 XLON xea9qTiHWZT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:03:54 GBp 373 495.00 XLON xea9qTiHWZV
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 13:03:53 GBp 900 495.20 XLON xea9qTiHWY2
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:57:43 GBp 785 494.60 XLON xea9qTiHljZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 511 494.80 XLON xea9qTiHiDO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 194 494.80 XLON xea9qTiHiDT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 524 494.80 XLON xea9qTiHiCm
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 142 494.80 XLON xea9qTiHiCo
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 342 494.40 XLON xea9qTiHiCv
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 300 494.40 XLON xea9qTiHiCx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:54:25 GBp 134 494.40 XLON xea9qTiHiCz
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:47:31 GBp 773 494.40 XLON xea9qTiHeiO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:47:31 GBp 767 494.40 XLON xea9qTiHelY
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:41:21 GBp 328 492.20 XLON xea9qTiHNwQ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:34:47 GBp 148 492.20 XLON xea9qTiHJrf
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:34:47 GBp 516 492.20 XLON xea9qTiHJrh
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:28:10 GBp 568 492.00 XLON xea9qTiHULq
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:28:10 GBp 547 492.00 XLON xea9qTiHULs
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:20:52 GBp 128 492.00 XLON xea9qTiHQwV
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:20:11 GBp 542 492.00 XLON xea9qTiHQJW
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:18:54 GBp 3 492.00 XLON xea9qTiHRFo
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:17:36 GBp 803 492.00 XLON xea9qTiHOrO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:17:34 GBp 55 492.00 XLON xea9qTiHOtk
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:14:28 GBp 420 490.80 XLON xea9qTiH6ia
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:14:28 GBp 959 491.00 XLON xea9qTiH6ic
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:10:18 GBp 11 491.00 XLON xea9qTiH78t
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:08:53 GBp 2 491.20 XLON xea9qTiH4f0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:08:53 GBp 243 491.20 XLON xea9qTiH4f2
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:05:33 GBp 691 491.40 XLON xea9qTiH5xx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:05:33 GBp 16 491.40 XLON xea9qTiH5x0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:05:33 GBp 700 491.40 XLON xea9qTiH5x2
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:03:03 GBp 1,098 491.60 XLON xea9qTiH2mh
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:02:02 GBp 422 492.00 XLON xea9qTiH2H9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:02:02 GBp 260 491.80 XLON xea9qTiH2HC
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:01:08 GBp 183 492.00 XLON xea9qTiH3WT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 12:00:00 GBp 300 492.00 XLON xea9qTiH3BH
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:54:14 GBp 165 491.60 XLON xea9qTiH1KZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:54:14 GBp 338 491.80 XLON xea9qTiH1Kb
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:54:14 GBp 316 491.80 XLON xea9qTiH1Kd
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:53:35 GBp 491 492.00 XLON xea9qTiHEa@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:53:35 GBp 493 492.00 XLON xea9qTiHEaw
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:50:58 GBp 658 492.00 XLON xea9qTiHEJB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:50:19 GBp 313 492.00 XLON xea9qTiHFbm
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:50:19 GBp 313 492.00 XLON xea9qTiHFbo
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:49:26 GBp 326 492.80 XLON xea9qTiHFhJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:49:26 GBp 1,005 492.80 XLON xea9qTiHFhL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:49:26 GBp 300 492.80 XLON xea9qTiHFhN
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:49:26 GBp 46 492.80 XLON xea9qTiHFhP
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:45:24 GBp 100 491.80 XLON xea9qTiHCCi
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:35 GBp 521 491.80 XLON xea9qTiH9ny
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:35 GBp 616 492.00 XLON xea9qTiH9n1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 344 492.60 XLON xea9qTiH9vF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 153 492.60 XLON xea9qTiH9vH
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 800 492.60 XLON xea9qTiH9vJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 115 492.60 XLON xea9qTiH9vL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 575 492.60 XLON xea9qTiH9vT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 699 492.60 XLON xea9qTiH9ua
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 257 492.60 XLON xea9qTiH9uj
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 1,003 492.60 XLON xea9qTiH9ul
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:31:10 GBp 418 492.60 XLON xea9qTiH9un
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:23:27 GBp 284 491.40 XLON xea9qTiIqWM
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:23:27 GBp 288 491.40 XLON xea9qTiIqWO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:13:58 GBp 575 491.60 XLON xea9qTiIpwO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:13:58 GBp 472 491.80 XLON xea9qTiIp5W
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:13:58 GBp 101 491.80 XLON xea9qTiIp5Y
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 11:09:18 GBp 563 492.00 XLON xea9qTiInaL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:59:17 GBp 943 491.80 XLON xea9qTiIyu4
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:59:17 GBp 917 492.00 XLON xea9qTiIyu8
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:57:51 GBp 580 492.00 XLON xea9qTiIyQm
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:54:32 GBp 454 492.20 XLON xea9qTiIwnv
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:54:32 GBp 215 492.20 XLON xea9qTiIwnx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:07 GBp 59 492.20 XLON xea9qTiIwG@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:07 GBp 194 492.20 XLON xea9qTiIwG0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:07 GBp 183 492.20 XLON xea9qTiIwGB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:07 GBp 2,018 492.20 XLON xea9qTiIwGL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:07 GBp 645 492.20 XLON xea9qTiIwJX
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:07 GBp 168 492.20 XLON xea9qTiIwJZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:06 GBp 41 492.20 XLON xea9qTiIwJn
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:06 GBp 215 492.20 XLON xea9qTiIwJp
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:53:06 GBp 97 492.20 XLON xea9qTiIwJr
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:50:53 GBp 291 491.60 XLON xea9qTiIuj$
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:50:53 GBp 283 491.60 XLON xea9qTiIuj1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:50:53 GBp 399 491.40 XLON xea9qTiIuj7
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:50:53 GBp 577 491.60 XLON xea9qTiIuj9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:48:59 GBp 262 491.80 XLON xea9qTiIvWx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:48:59 GBp 488 491.80 XLON xea9qTiIvWz
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:48:59 GBp 577 491.80 XLON xea9qTiIvW8
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:47:35 GBp 404 491.80 XLON xea9qTiIv5l
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:47:35 GBp 577 492.00 XLON xea9qTiIv5n
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:37:48 GBp 1 491.80 XLON xea9qTiIbnM
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:37:48 GBp 174 491.80 XLON xea9qTiIbnO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:37:48 GBp 174 491.80 XLON xea9qTiIbnQ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:37:47 GBp 45 491.80 XLON xea9qTiIbpX
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 206 490.60 XLON xea9qTiIWBe
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 823 490.60 XLON xea9qTiIWBu
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 34 490.60 XLON xea9qTiIWBw
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 7 490.60 XLON xea9qTiIWBy
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 188 490.60 XLON xea9qTiIWB4
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 145 490.60 XLON xea9qTiIWBP
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:28:01 GBp 416 490.60 XLON xea9qTiIWBR
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:15 GBp 397 489.60 XLON xea9qTiIj77
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:15 GBp 346 489.40 XLON xea9qTiIj7A
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:15 GBp 393 490.00 XLON xea9qTiIj7F
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:15 GBp 2 490.00 XLON xea9qTiIj7O
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:10 GBp 2 490.00 XLON xea9qTiIj3q
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 397 490.00 XLON xea9qTiIjDw
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 239 490.00 XLON xea9qTiIjD0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 393 490.00 XLON xea9qTiIjD9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 389 490.00 XLON xea9qTiIjDF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 388 490.00 XLON xea9qTiIjDN
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 386 490.00 XLON xea9qTiIjDT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 401 490.00 XLON xea9qTiIjCZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 386 490.00 XLON xea9qTiIjCe
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:07 GBp 391 490.00 XLON xea9qTiIjCk
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:06 GBp 403 490.00 XLON xea9qTiIjCz
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:06 GBp 401 490.00 XLON xea9qTiIjC5
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:16:06 GBp 400 490.00 XLON xea9qTiIjCB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:15:57 GBp 510 489.20 XLON xea9qTiIj8U
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:15:56 GBp 231 489.40 XLON xea9qTiIjBl
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:15:56 GBp 126 489.40 XLON xea9qTiIjBn
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:15:50 GBp 514 489.60 XLON xea9qTiIjA$
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:15:50 GBp 192 489.80 XLON xea9qTiIjA0
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:15:50 GBp 516 489.80 XLON xea9qTiIjAA
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:08:13 GBp 566 490.00 XLON xea9qTiIeA9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:08:13 GBp 320 489.80 XLON xea9qTiIeAC
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:08:13 GBp 460 490.00 XLON xea9qTiIeAH
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:08:13 GBp 437 490.20 XLON xea9qTiIeAT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:03:58 GBp 303 490.00 XLON xea9qTiIMD5
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 10:03:52 GBp 3 489.60 XLON xea9qTiIMEh
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:43:12 GBp 364 488.00 XLON xea9qTiIU83
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:39:56 GBp 219 487.80 XLON xea9qTiISk1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:34:57 GBp 264 487.60 XLON xea9qTiIQwD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:34:57 GBp 377 487.80 XLON xea9qTiIQwF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:34:30 GBp 248 488.00 XLON xea9qTiIQ9b
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:34:30 GBp 47 488.00 XLON xea9qTiIQ9Z
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:34:26 GBp 40 488.80 XLON xea9qTiIQBb
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:34:26 GBp 320 488.60 XLON xea9qTiIQBd
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 26 488.80 XLON xea9qTiIRo6
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 174 488.80 XLON xea9qTiIRoB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 329 488.80 XLON xea9qTiIRoD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 174 488.60 XLON xea9qTiIRoF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 300 488.60 XLON xea9qTiIRoH
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 174 488.40 XLON xea9qTiIRoJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 335 488.40 XLON xea9qTiIRoK
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 850 488.00 XLON xea9qTiIRoM
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 383 488.20 XLON xea9qTiIRzb
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:32:59 GBp 239 488.00 XLON xea9qTiIRzZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:11 GBp 158 486.00 XLON xea9qTiI738
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 349 486.00 XLON xea9qTiI723
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 700 486.00 XLON xea9qTiI725
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 391 486.00 XLON xea9qTiI727
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 209 486.00 XLON xea9qTiI729
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 300 486.00 XLON xea9qTiI72B
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 2,501 486.00 XLON xea9qTiI72D
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:08 GBp 93 486.00 XLON xea9qTiI72F
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:24:04 GBp 254 486.00 XLON xea9qTiI7F$
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:19:39 GBp 304 485.20 BATE xea9qTiI58j
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:04 GBp 33 485.00 XLON xea9qTiI2mi
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:04 GBp 232 485.00 XLON xea9qTiI2mk
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:01 GBp 381 485.20 XLON xea9qTiI2o1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:01 GBp 167 485.00 XLON xea9qTiI2o9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:01 GBp 98 485.00 XLON xea9qTiI2oB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:01 GBp 382 485.20 XLON xea9qTiI2oD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:18:01 GBp 304 485.20 BATE xea9qTiI2oH
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:08:16 GBp 2 484.40 BATE xea9qTiIE6E
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:03:18 GBp 29 484.80 XLON xea9qTiICES
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:03:18 GBp 850 484.80 XLON xea9qTiICEU
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:03:18 GBp 264 484.40 BATE xea9qTiIC9b
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:03:18 GBp 42 484.40 BATE xea9qTiIC9d
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:02:18 GBp 751 484.80 XLON xea9qTiIDj1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:02:18 GBp 377 484.60 XLON xea9qTiIDj6
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:01:54 GBp 362 484.80 XLON xea9qTiIDtJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:01:54 GBp 146 484.80 BATE xea9qTiIDtL
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:01:54 GBp 244 484.80 BATE xea9qTiIDtN
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:00:35 GBp 268 484.60 BATE xea9qTiIDI2
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:00:34 GBp 400 484.80 XLON xea9qTiIDTq
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:00:34 GBp 226 484.80 BATE xea9qTiIDTs
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:00:34 GBp 245 485.00 BATE xea9qTiIDTu
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 09:00:05 GBp 431 485.20 BATE xea9qTiIAln
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:53:41 GBp 272 483.00 BATE xea9qTiI91@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:53:41 GBp 360 483.20 XLON xea9qTiI910
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:53:41 GBp 234 483.20 XLON xea9qTiI912
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:53:41 GBp 231 483.00 BATE xea9qTiI914
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:53:41 GBp 416 483.00 XLON xea9qTiI91y
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:50:02 GBp 245 483.40 XLON xea9qTiJt1t
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:50:01 GBp 464 483.40 XLON xea9qTiJt0J
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:49:39 GBp 539 483.20 XLON xea9qTiJtMW
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:48:45 GBp 52 483.40 XLON xea9qTiJqqD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:48:45 GBp 581 483.60 XLON xea9qTiJqqJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:45:17 GBp 344 484.40 XLON xea9qTiJo@W
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:45:17 GBp 272 484.60 XLON xea9qTiJo@Y
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:45:17 GBp 300 484.60 XLON xea9qTiJo@a
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:45:01 GBp 245 484.80 XLON xea9qTiJoFF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:44:28 GBp 245 484.80 XLON xea9qTiJoQC
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:44:24 GBp 183 484.80 XLON xea9qTiJpbJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:44:08 GBp 210 485.00 XLON xea9qTiJpYQ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:44:08 GBp 81 485.00 XLON xea9qTiJpjX
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:44:08 GBp 183 485.00 XLON xea9qTiJpjZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:44:08 GBp 264 485.20 XLON xea9qTiJpjf
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 299 486.00 XLON xea9qTiJnRi
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 430 486.00 XLON xea9qTiJnRr
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 719 486.20 XLON xea9qTiJnRz
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 108 486.20 XLON xea9qTiJnR$
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 850 486.00 XLON xea9qTiJnR1
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 179 485.80 XLON xea9qTiJnR7
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 3 485.80 XLON xea9qTiJnR9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 267 486.00 XLON xea9qTiJnRB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:38:31 GBp 264 486.20 XLON xea9qTiJnRJ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:12 GBp 125 486.20 XLON xea9qTiJyjm
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:12 GBp 58 486.20 XLON xea9qTiJyjo
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:12 GBp 256 486.20 XLON xea9qTiJyju
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:12 GBp 266 486.40 XLON xea9qTiJyj@
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:08 GBp 64 485.40 XLON xea9qTiJyiN
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:06 GBp 3,040 485.60 XLON xea9qTiJykt
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:06 GBp 186 485.40 XLON xea9qTiJykw
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:33:06 GBp 269 485.60 XLON xea9qTiJyky
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:32:55 GBp 245 485.80 XLON xea9qTiJysy
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:22:31 GBp 61 485.40 XLON xea9qTiJuHr
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:22:31 GBp 231 485.40 XLON xea9qTiJuHx
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:22:31 GBp 446 485.40 XLON xea9qTiJuH6
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:20:02 GBp 1,424 485.60 XLON xea9qTiJcb9
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:20:02 GBp 340 485.60 XLON xea9qTiJcbB
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:20:02 GBp 208 485.60 XLON xea9qTiJcbD
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:20:02 GBp 184 485.40 XLON xea9qTiJcbG
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:20:02 GBp 183 485.60 XLON xea9qTiJcbP
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:20:02 GBp 264 485.80 XLON xea9qTiJcbR
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:13:20 GBp 83 485.80 XLON xea9qTiJYLO
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:13:15 GBp 414 486.00 XLON xea9qTiJYI4
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:13:15 GBp 284 485.80 XLON xea9qTiJYIE
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:13:15 GBp 408 486.00 XLON xea9qTiJYIG
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:12:44 GBp 183 486.80 XLON xea9qTiJZtF
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:12:44 GBp 30 486.80 XLON xea9qTiJZtR
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:12:44 GBp 174 486.60 XLON xea9qTiJZtT
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:12:44 GBp 374 486.60 XLON xea9qTiJZtV
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:12:44 GBp 183 485.80 XLON xea9qTiJZsd
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:12:44 GBp 266 486.00 XLON xea9qTiJZsf
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:11:11 GBp 1,389 486.60 XLON xea9qTiJWvX
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:11:11 GBp 2,879 486.60 XLON xea9qTiJW@V
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:11:11 GBp 137 486.60 XLON xea9qTiJWvb
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:11:11 GBp 270 486.60 XLON xea9qTiJWvZ
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:02:01 GBp 428 484.00 XLON xea9qTiJeca
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:02:01 GBp 351 483.80 XLON xea9qTiJecY
OSB GROUP PLC GB00BLDRH360 26-Apr-2023 08:01:59 GBp 1,241 484.20 XLON xea9qTiJeZC

END

More from OSB Group PLC

Transaction in Own Shares 2025
Dec 19
Net Asset Value 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 15
Major Shareholding Notification 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Major Shareholding Notification 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.