OSB Group PLC

Transaction in Own Shares • Oct 19, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 19 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 18 October 2022 it had purchased a total of 750,650 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 426,218 112,576 211,856 Highest price paid (per ordinary share) £4.14 £4.14 £4.14 Lowest price paid (per ordinary share) £4.038 £4.042 £4.048 Volume weighted average price paid (per ordinary share) £4.0983 £4.0984 £4.0988 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 430,888,731 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 430,888,731. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:21:20 GBp 357 407.40 XLON xHa9NNw6XO8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:20:11 GBp 198 407.20 XLON xHa9NNw6kSc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:20:03 GBp 82 407.20 XLON xHa9NNw6kQn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:20:03 GBp 26 407.20 CHIX xHa9NNw6kQp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:19:41 GBp 235 407.20 XLON xHa9NNw6lpP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:19:41 GBp 770 407.20 BATE xHa9NNw6lpR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:19:41 GBp 62 407.20 XLON xHa9NNw6lpT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:19:41 GBp 499 407.20 CHIX xHa9NNw6lpV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:19:41 GBp 642 407.20 XLON xHa9NNw6loX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 614 407.40 XLON xHa9NNw6ims OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 600 407.40 XLON xHa9NNw6imq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 133 407.40 XLON xHa9NNw6imH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 521 407.40 XLON xHa9NNw6imJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 449 407.40 XLON xHa9NNw6imL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 257 407.40 BATE xHa9NNw6imN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 336 407.40 CHIX xHa9NNw6imP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 156 407.40 XLON xHa9NNw6imR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 399 407.40 XLON xHa9NNw6imT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 247 407.40 CHIX xHa9NNw6imV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 370 407.40 BATE xHa9NNw6ipX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:18:36 GBp 20 407.40 BATE xHa9NNw6ipZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:37 GBp 197 407.20 XLON xHa9NNw6jeF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 2,043 407.20 XLON xHa9NNw6jvh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 1,183 407.20 BATE xHa9NNw6jvj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 258 407.20 CHIX xHa9NNw6jvl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 433 407.20 BATE xHa9NNw6jvn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 565 407.20 CHIX xHa9NNw6jvp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 5 407.40 XLON xHa9NNw6jvr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:15 GBp 217 407.40 XLON xHa9NNw6jvs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:12 GBp 291 407.40 BATE xHa9NNw6jxy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:11 GBp 179 407.40 XLON xHa9NNw6jwZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:11 GBp 197 407.40 XLON xHa9NNw6jwb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:11 GBp 100 407.40 BATE xHa9NNw6jwh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:11 GBp 259 407.40 BATE xHa9NNw6jwj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:11 GBp 56 407.40 BATE xHa9NNw6jwu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:17:11 GBp 433 407.40 BATE xHa9NNw6jww OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:15:28 GBp 1,037 407.40 XLON xHa9NNw6gCm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:15:28 GBp 660 407.40 CHIX xHa9NNw6gCw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:14:04 GBp 349 407.20 XLON xHa9NNw6huY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:14:00 GBp 566 407.40 XLON xHa9NNw6hwj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:14:00 GBp 667 407.40 XLON xHa9NNw6hwm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:13:41 GBp 290 407.60 BATE xHa9NNw6hFG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:13:40 GBp 164 407.60 BATE xHa9NNw6hEb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:13:40 GBp 126 407.60 BATE xHa9NNw6hEd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:13:40 GBp 61 407.60 BATE xHa9NNw6hEn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:13:40 GBp 476 407.60 BATE xHa9NNw6hEp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:13:40 GBp 464 407.60 XLON xHa9NNw6hEr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:45 GBp 363 407.80 XLON xHa9NNw6emI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:45 GBp 828 408.00 XLON xHa9NNw6emU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:45 GBp 449 408.00 CHIX xHa9NNw6epo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:45 GBp 491 408.00 XLON xHa9NNw6epR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:45 GBp 400 408.00 CHIX xHa9NNw6epT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:45 GBp 116 408.00 XLON xHa9NNw6epV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:03 GBp 194 408.20 XLON xHa9NNw6fXe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:03 GBp 1,192 408.20 XLON xHa9NNw6fXg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:03 GBp 343 408.20 CHIX xHa9NNw6fXi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:03 GBp 52 408.20 CHIX xHa9NNw6fXp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:03 GBp 678 408.20 BATE xHa9NNw6fXr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:03 GBp 815 408.20 XLON xHa9NNw6fXH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:12:02 GBp 669 408.20 BATE xHa9NNw6fWd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:11:53 GBp 570 408.20 XLON xHa9NNw6fhM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:11:51 GBp 345 408.20 BATE xHa9NNw6fgL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:11:05 GBp 406 408.00 BATE xHa9NNw6fMH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:55 GBp 236 408.00 XLON xHa9NNw6fUe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:22 GBp 7 408.00 XLON xHa9NNw6Mq1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:22 GBp 389 408.00 CHIX xHa9NNw6Mq3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:22 GBp 1,748 408.00 XLON xHa9NNw6Mq5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:22 GBp 1,137 408.00 BATE xHa9NNw6Mq7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 100 408.20 XLON xHa9NNw6MpA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 320 408.20 CHIX xHa9NNw6MpJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 1,280 408.20 XLON xHa9NNw6MpR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 677 408.20 CHIX xHa9NNw6MpT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 613 408.20 BATE xHa9NNw6MoX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 311 408.20 BATE xHa9NNw6MpV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:10:12 GBp 635 408.20 XLON xHa9NNw6Mod OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:09:18 GBp 284 408.40 BATE xHa9NNw6NYR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:09:18 GBp 6 408.40 BATE xHa9NNw6NYT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 1,928 408.40 XLON xHa9NNw6NA@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 282 408.40 XLON xHa9NNw6NA0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 297 408.40 XLON xHa9NNw6NAE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 90 408.40 XLON xHa9NNw6NAG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 480 408.40 XLON xHa9NNw6NAI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 299 408.40 BATE xHa9NNw6NAP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:08:21 GBp 85 408.40 BATE xHa9NNw6NAR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:14 GBp 334 408.40 XLON xHa9NNw6K6V OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:14 GBp 235 408.20 CHIX xHa9NNw6K1a OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:14 GBp 731 408.20 BATE xHa9NNw6K1Y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:12 GBp 82 408.40 XLON xHa9NNw6K0v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:12 GBp 559 408.20 XLON xHa9NNw6K0y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:10 GBp 646 408.40 XLON xHa9NNw6KDW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:10 GBp 867 408.40 BATE xHa9NNw6KDo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:10 GBp 401 408.40 CHIX xHa9NNw6KDq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:07:10 GBp 1,359 408.40 XLON xHa9NNw6KDs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:14 GBp 41 408.60 BATE xHa9NNw6Lph OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:14 GBp 237 408.60 XLON xHa9NNw6Lpo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:14 GBp 292 408.60 BATE xHa9NNw6Lpx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:14 GBp 410 408.60 CHIX xHa9NNw6Lpv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:11 GBp 652 408.60 CHIX xHa9NNw6L@r OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:11 GBp 663 408.60 BATE xHa9NNw6L@t OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:11 GBp 629 408.60 XLON xHa9NNw6L@v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:06:11 GBp 651 408.60 XLON xHa9NNw6L@x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:35 GBp 309 408.40 CHIX xHa9NNw6Gbh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:35 GBp 359 408.40 BATE xHa9NNw6Gbj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:30 GBp 207 408.40 BATE xHa9NNw6Gd$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:30 GBp 62 408.40 BATE xHa9NNw6Gd1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:30 GBp 500 408.40 XLON xHa9NNw6Gd3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:28 GBp 766 408.60 XLON xHa9NNw6GWb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:28 GBp 640 408.60 BATE xHa9NNw6GWd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:28 GBp 365 408.60 CHIX xHa9NNw6GWX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:28 GBp 256 408.60 BATE xHa9NNw6GWZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:19 GBp 330 408.80 CHIX xHa9NNw6Gi2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:19 GBp 577 408.80 BATE xHa9NNw6Gi4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:19 GBp 1,746 408.80 XLON xHa9NNw6Gi6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:19 GBp 502 408.80 BATE xHa9NNw6Gi8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 1,173 409.20 XLON xHa9NNw6Gts OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 90 409.20 XLON xHa9NNw6Gtu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 762 409.20 XLON xHa9NNw6Gtw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 855 409.20 XLON xHa9NNw6Gt5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 153 409.20 XLON xHa9NNw6Gt7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 904 409.20 XLON xHa9NNw6Gt9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 678 409.20 XLON xHa9NNw6GtB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 310 409.20 XLON xHa9NNw6GtD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 1,214 409.20 XLON xHa9NNw6GtP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:02:10 GBp 678 409.20 XLON xHa9NNw6GtR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 6,170 409.00 XLON xHa9NNw6GPQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 85 409.00 XLON xHa9NNw6GPS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 22 409.00 BATE xHa9NNw6GOj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 64 409.00 BATE xHa9NNw6GOl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 40 409.00 XLON xHa9NNw6GOn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 250 409.00 XLON xHa9NNw6GOp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 563 409.00 BATE xHa9NNw6GOs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 601 409.00 CHIX xHa9NNw6GOu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:26 GBp 1,280 409.00 XLON xHa9NNw6GOz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:13 GBp 264 409.20 CHIX xHa9NNw6HW$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:13 GBp 2,502 409.20 CHIX xHa9NNw6HWT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:13 GBp 427 409.20 CHIX xHa9NNw6HWV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 16:01:13 GBp 648 409.00 BATE xHa9NNw6HZd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:59:28 GBp 439 408.80 BATE xHa9NNw6UCa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:59:28 GBp 4 408.80 BATE xHa9NNw6UCc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:59:28 GBp 3 408.80 BATE xHa9NNw6UCe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:59:28 GBp 15 408.80 BATE xHa9NNw6UCg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 27 408.60 XLON xHa9NNw6Vbm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 221 408.60 XLON xHa9NNw6Vbo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 243 408.60 CHIX xHa9NNw6Vbv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 283 408.60 XLON xHa9NNw6Vb$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 1,100 408.60 XLON xHa9NNw6Vb1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 548 408.60 CHIX xHa9NNw6Vb4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 639 408.80 BATE xHa9NNw6Vag OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 24 408.80 BATE xHa9NNw6Vai OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 3,692 408.80 BATE xHa9NNw6Va8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 446 408.80 BATE xHa9NNw6VaA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 15 408.80 BATE xHa9NNw6VaC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 16 408.80 BATE xHa9NNw6VaE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 650 408.80 BATE xHa9NNw6VaG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 1,280 408.60 XLON xHa9NNw6VaN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 730 408.60 BATE xHa9NNw6VaP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:59 GBp 405 408.60 CHIX xHa9NNw6VaR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:58:23 GBp 609 408.40 BATE xHa9NNw6V@W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:54:01 GBp 6 408.20 CHIX xHa9NNw6Qw1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:54:01 GBp 165 408.20 BATE xHa9NNw6QwP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:52:24 GBp 5 408.20 XLON xHa9NNw6RJy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:10 GBp 532 408.00 XLON xHa9NNw6P2C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 1,214 408.20 XLON xHa9NNw6P8I OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 666 408.20 XLON xHa9NNw6P8K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 700 408.20 XLON xHa9NNw6P8M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 483 408.20 XLON xHa9NNw6P8O OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 521 408.00 XLON xHa9NNw6PBg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 406 408.00 BATE xHa9NNw6PBi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 223 408.00 CHIX xHa9NNw6PBk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 62 408.20 CHIX xHa9NNw6PBm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 261 408.20 CHIX xHa9NNw6PBo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 582 408.20 BATE xHa9NNw6PBq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:50:04 GBp 1,191 408.20 XLON xHa9NNw6PBs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:47:47 GBp 630 407.80 BATE xHa9NNw67Je OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:46:02 GBp 290 407.40 XLON xHa9NNw65h2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:46:01 GBp 290 407.40 BATE xHa9NNw65r2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:46:01 GBp 454 407.40 BATE xHa9NNw65rB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:46:01 GBp 188 407.40 CHIX xHa9NNw65rD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:46:01 GBp 313 407.40 XLON xHa9NNw65rF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:57 GBp 290 407.80 BATE xHa9NNw65p3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 3,011 407.80 BATE xHa9NNw65pF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 159 407.80 BATE xHa9NNw65pG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 87 407.80 BATE xHa9NNw65pI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 251 407.80 BATE xHa9NNw65pO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 650 407.80 BATE xHa9NNw65pQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 651 407.60 BATE xHa9NNw65oW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 323 407.60 CHIX xHa9NNw65oY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 521 407.60 XLON xHa9NNw65oa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 631 408.00 XLON xHa9NNw65oc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 53 408.00 XLON xHa9NNw65oe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 1,063 408.00 XLON xHa9NNw65og OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 479 408.00 XLON xHa9NNw65oi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 178 408.00 CHIX xHa9NNw65zo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 333 408.00 CHIX xHa9NNw65zq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 664 408.00 CHIX xHa9NNw65zs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 1,191 407.80 XLON xHa9NNw65zy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 219 407.80 CHIX xHa9NNw65z3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 100 407.80 CHIX xHa9NNw65z5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 630 407.80 BATE xHa9NNw65z7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 759 407.80 XLON xHa9NNw65z9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:45:56 GBp 431 407.80 XLON xHa9NNw65zB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:44:37 GBp 180 408.00 CHIX xHa9NNw62nl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:44:37 GBp 4 408.00 CHIX xHa9NNw62nn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:44:37 GBp 28 408.00 CHIX xHa9NNw62nr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:44:37 GBp 5 408.00 CHIX xHa9NNw62nt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:42:18 GBp 751 407.00 XLON xHa9NNw63Jq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:42:17 GBp 1,504 407.00 BATE xHa9NNw63J8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:42:17 GBp 5 407.00 BATE xHa9NNw63JL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:42:17 GBp 334 407.00 XLON xHa9NNw63JT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 943 406.80 XLON xHa9NNw60Bd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 80 406.80 XLON xHa9NNw60Bj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 137 406.80 XLON xHa9NNw60Bl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 733 406.80 XLON xHa9NNw60Bv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 234 406.80 XLON xHa9NNw60B@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 1,123 406.80 XLON xHa9NNw60B0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 306 406.80 CHIX xHa9NNw60BK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 236 406.80 CHIX xHa9NNw60BE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 350 406.80 CHIX xHa9NNw60BM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 1,137 406.60 XLON xHa9NNw60Aa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 139 406.60 BATE xHa9NNw60Ac OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 318 406.60 CHIX xHa9NNw60AW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:41:08 GBp 484 406.60 BATE xHa9NNw60AY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:39:10 GBp 161 406.60 XLON xHa9NNw6Ebn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 2,214 406.80 XLON xHa9NNw6E5L OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 123 406.80 XLON xHa9NNw6E5N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 792 406.80 XLON xHa9NNw6E5T OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 29 406.80 BATE xHa9NNw6E4s OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 11 406.80 BATE xHa9NNw6E4u OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 475 406.80 CHIX xHa9NNw6E46 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 903 406.80 CHIX xHa9NNw6E4B OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:38:34 GBp 709 406.80 CHIX xHa9NNw6E4C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 985 406.60 XLON xHa9NNw6F1w OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 62 406.60 XLON xHa9NNw6F1y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 1,069 406.60 XLON xHa9NNw6F1B OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 1,198 406.60 XLON xHa9NNw6F0X OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 396 406.60 BATE xHa9NNw6F0z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 198 406.60 BATE xHa9NNw6F0$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 580 406.60 BATE xHa9NNw6F0S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 314 406.60 CHIX xHa9NNw6F0U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:37:19 GBp 1,166 406.60 XLON xHa9NNw6F3W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:31:51 GBp 372 406.60 CHIX xHa9NNw68ru OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:31:51 GBp 721 406.60 BATE xHa9NNw68rw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:31:51 GBp 1,655 406.60 XLON xHa9NNw68ry OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:30:58 GBp 39 406.60 CHIX xHa9NNw68U$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:42 GBp 412 407.00 XLON xHa9NNw7scl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:42 GBp 352 407.00 BATE xHa9NNw7scN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:42 GBp 398 407.00 XLON xHa9NNw7scL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:36 GBp 290 407.20 XLON xHa9NNw7sfL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:36 GBp 215 407.20 XLON xHa9NNw7sfO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:36 GBp 684 407.20 XLON xHa9NNw7sfQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:36 GBp 503 407.20 BATE xHa9NNw7sfS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:36 GBp 453 407.20 CHIX xHa9NNw7sfU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:36 GBp 214 407.20 XLON xHa9NNw7seW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:28 GBp 1,412 407.20 XLON xHa9NNw7st5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:28 GBp 101 407.20 XLON xHa9NNw7st7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:28 GBp 411 407.20 CHIX xHa9NNw7st9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:29:28 GBp 727 407.20 BATE xHa9NNw7stB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:15 GBp 448 407.20 XLON xHa9NNw7quq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:15 GBp 183 407.40 CHIX xHa9NNw7quv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:15 GBp 493 407.40 BATE xHa9NNw7qux OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:15 GBp 1,022 407.40 XLON xHa9NNw7quz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:15 GBp 139 407.40 BATE xHa9NNw7qu$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 2,113 407.80 XLON xHa9NNw7q4b OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 80 407.80 XLON xHa9NNw7q4d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 191 407.60 CHIX xHa9NNw7q4q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 182 407.60 CHIX xHa9NNw7q4v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 440 407.60 BATE xHa9NNw7q4x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 423 407.60 XLON xHa9NNw7q4z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 629 407.80 BATE xHa9NNw7q4$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 533 407.80 CHIX xHa9NNw7q41 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:27:10 GBp 967 407.80 XLON xHa9NNw7q43 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:26:40 GBp 299 407.80 CHIX xHa9NNw7rbT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:26:38 GBp 384 407.60 BATE xHa9NNw7rcf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:26:38 GBp 96 407.60 BATE xHa9NNw7rch OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:26:18 GBp 473 407.00 BATE xHa9NNw7rr2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:24:42 GBp 78 407.00 CHIX xHa9NNw7o3x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:53 GBp 301 407.20 XLON xHa9NNw7pqR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:18 GBp 348 407.20 XLON xHa9NNw7p8N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:18 GBp 395 407.20 BATE xHa9NNw7p8P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:15 GBp 262 407.40 XLON xHa9NNw7pAG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:15 GBp 483 407.40 BATE xHa9NNw7pAI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:15 GBp 335 407.60 BATE xHa9NNw7pAO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:15 GBp 338 407.60 CHIX xHa9NNw7pAQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:15 GBp 436 407.60 XLON xHa9NNw7pAS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 495 408.00 CHIX xHa9NNw7pNX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 27 408.20 XLON xHa9NNw7pNg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 600 408.20 XLON xHa9NNw7pNi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 2,490 408.00 XLON xHa9NNw7pNk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 600 408.00 XLON xHa9NNw7pNm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 326 408.00 XLON xHa9NNw7pNo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 505 408.00 XLON xHa9NNw7pNq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 421 407.80 XLON xHa9NNw7pNx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 483 407.80 BATE xHa9NNw7pNz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 1,517 408.00 BATE xHa9NNw7pN$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 482 408.00 CHIX xHa9NNw7pNB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 452 408.00 BATE xHa9NNw7pND OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 414 408.00 XLON xHa9NNw7pNF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:23:10 GBp 549 408.00 XLON xHa9NNw7pNH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:21:56 GBp 410 408.00 CHIX xHa9NNw7mTz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 351 408.20 XLON xHa9NNw7$Ya OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 351 408.20 CHIX xHa9NNw7$Yg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 166 408.00 XLON xHa9NNw7$Yq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 264 408.20 CHIX xHa9NNw7$Yv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 1,298 408.20 XLON xHa9NNw7$Yx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 391 408.20 BATE xHa9NNw7$Yz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:19:01 GBp 164 408.20 CHIX xHa9NNw7$Y$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:17:42 GBp 622 408.20 BATE xHa9NNw7$QP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:17:07 GBp 1,248 408.40 XLON xHa9NNw7y@o OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:17:07 GBp 327 408.40 BATE xHa9NNw7y@q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:17:07 GBp 361 408.40 CHIX xHa9NNw7y@s OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:50 GBp 291 408.60 BATE xHa9NNw7zu1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:50 GBp 277 408.60 XLON xHa9NNw7zu3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:50 GBp 119 408.60 XLON xHa9NNw7zu5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:49 GBp 10 408.60 BATE xHa9NNw7zuC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:43 GBp 220 408.80 XLON xHa9NNw7z1r OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:43 GBp 685 408.80 XLON xHa9NNw7z1t OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:43 GBp 440 408.80 BATE xHa9NNw7z1@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:42 GBp 86 408.80 CHIX xHa9NNw7z1Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:42 GBp 253 408.80 CHIX xHa9NNw7z1S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:42 GBp 594 408.80 BATE xHa9NNw7z1U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:15:42 GBp 1,076 408.80 XLON xHa9NNw7z0W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:23 GBp 92 408.80 BATE xHa9NNw7wEc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:17 GBp 809 408.80 XLON xHa9NNw7wNa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:17 GBp 420 408.80 CHIX xHa9NNw7wNc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:17 GBp 633 408.80 BATE xHa9NNw7wNe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:17 GBp 80 408.80 BATE xHa9NNw7wNY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:14 GBp 388 409.00 BATE xHa9NNw7wJ9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:14:14 GBp 16 409.00 BATE xHa9NNw7wJB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:13 GBp 258 409.00 XLON xHa9NNw7xEK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:13 GBp 302 409.00 XLON xHa9NNw7xEM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:12 GBp 802 409.20 XLON xHa9NNw7x9s OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:12 GBp 319 409.20 CHIX xHa9NNw7x9u OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:09 GBp 226 409.20 XLON xHa9NNw7xBV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:09 GBp 319 409.40 CHIX xHa9NNw7xAX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:13:09 GBp 352 409.40 XLON xHa9NNw7xAZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:12:09 GBp 504 409.60 XLON xHa9NNw7u1y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:12:01 GBp 319 409.80 BATE xHa9NNw7uEu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:12:01 GBp 461 409.80 XLON xHa9NNw7uEw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:55 GBp 398 409.80 CHIX xHa9NNw7uLH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:55 GBp 451 409.80 BATE xHa9NNw7uLJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:38 GBp 39 409.80 XLON xHa9NNw7uOi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:38 GBp 620 409.80 XLON xHa9NNw7uOk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:27 GBp 1,237 409.80 XLON xHa9NNw7vjW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:27 GBp 507 409.80 BATE xHa9NNw7vYS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:27 GBp 510 409.80 CHIX xHa9NNw7vYU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:17 GBp 422 410.00 BATE xHa9NNw7vhz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:17 GBp 382 410.00 BATE xHa9NNw7vh$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:17 GBp 292 410.00 BATE xHa9NNw7vh1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:17 GBp 3 410.00 BATE xHa9NNw7vh3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:11:12 GBp 526 409.80 XLON xHa9NNw7vq2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:15 GBp 133 409.80 XLON xHa9NNw7vUd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:15 GBp 43 409.80 CHIX xHa9NNw7vUf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:12 GBp 453 409.80 BATE xHa9NNw7vOY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:12 GBp 52 409.80 CHIX xHa9NNw7vOa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:12 GBp 95 409.80 CHIX xHa9NNw7vOW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:12 GBp 1,408 409.80 XLON xHa9NNw7vOc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:10 GBp 337 410.00 XLON xHa9NNw7cbG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:09 GBp 79 409.80 XLON xHa9NNw7ca8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:08 GBp 107 409.80 BATE xHa9NNw7cdW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 813 410.00 XLON xHa9NNw7cdr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 1,338 410.00 BATE xHa9NNw7cd6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 302 410.00 BATE xHa9NNw7cd8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 1,000 410.00 BATE xHa9NNw7cdA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 433 410.00 BATE xHa9NNw7cdC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 288 409.80 XLON xHa9NNw7cdN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 698 409.80 XLON xHa9NNw7cdP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 456 409.80 CHIX xHa9NNw7cdR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:10:07 GBp 513 409.80 BATE xHa9NNw7cdT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 66 410.00 XLON xHa9NNw7cTM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 114 410.00 XLON xHa9NNw7cTO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 700 410.00 XLON xHa9NNw7cTQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 109 410.00 XLON xHa9NNw7cSc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 16 410.00 XLON xHa9NNw7cSe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 212 410.00 XLON xHa9NNw7cSl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 1,100 410.00 XLON xHa9NNw7cSN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 54 410.00 BATE xHa9NNw7cSH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 882 410.00 XLON xHa9NNw7cSL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 59 410.00 BATE xHa9NNw7cSR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:09:09 GBp 108 410.00 BATE xHa9NNw7cST OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:08:13 GBp 336 409.80 CHIX xHa9NNw7dIc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:07:33 GBp 504 409.80 CHIX xHa9NNw7apC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:50 GBp 204 410.00 XLON xHa9NNw7aJQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:50 GBp 7 410.00 XLON xHa9NNw7aJS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:44 GBp 20 410.00 XLON xHa9NNw7aUn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:44 GBp 70 410.00 XLON xHa9NNw7aUr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:44 GBp 232 410.00 XLON xHa9NNw7aUx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:44 GBp 26 410.00 XLON xHa9NNw7aUC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:43 GBp 3 410.00 XLON xHa9NNw7aPI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:42 GBp 148 410.00 XLON xHa9NNw7aRZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:42 GBp 2,613 410.00 XLON xHa9NNw7aRb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:42 GBp 753 410.00 XLON xHa9NNw7aRd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 1,344 410.00 CHIX xHa9NNw7aRr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 1,000 410.00 CHIX xHa9NNw7aRt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 417 410.00 CHIX xHa9NNw7aRv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 995 410.00 XLON xHa9NNw7aRC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 343 409.80 BATE xHa9NNw7aR4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 436 409.80 XLON xHa9NNw7aR6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 470 410.00 CHIX xHa9NNw7aR8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:06:41 GBp 492 410.00 BATE xHa9NNw7aRA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:07 GBp 476 410.00 CHIX xHa9NNw7ZEI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 1,071 410.40 XLON xHa9NNw7ZBD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 305 410.40 XLON xHa9NNw7ZBF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 1,043 410.40 XLON xHa9NNw7ZBL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 385 410.40 XLON xHa9NNw7ZBN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 12 410.40 XLON xHa9NNw7ZBP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 735 410.40 XLON xHa9NNw7ZBU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 385 410.40 XLON xHa9NNw7ZAW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 1,052 410.40 BATE xHa9NNw7ZAb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 21 410.40 BATE xHa9NNw7ZAf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 5 410.40 BATE xHa9NNw7ZAh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 479 410.00 CHIX xHa9NNw7ZAn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 503 410.00 BATE xHa9NNw7ZAp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 1,460 410.40 BATE xHa9NNw7ZAt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:03:03 GBp 3 410.40 BATE xHa9NNw7ZAu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:01:52 GBp 1,859 410.20 BATE xHa9NNw7WBR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:01:52 GBp 5,943 410.20 XLON xHa9NNw7WAf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:01:52 GBp 202 410.20 XLON xHa9NNw7WAh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 15:01:52 GBp 5 410.20 XLON xHa9NNw7WAj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:57:38 GBp 524 408.80 BATE xHa9NNw7i3x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:56:16 GBp 305 408.80 CHIX xHa9NNw7jO3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:55:50 GBp 157 408.80 XLON xHa9NNw7gyg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:55:50 GBp 913 408.80 XLON xHa9NNw7gyi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:55:50 GBp 329 408.80 CHIX xHa9NNw7gyk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:55:50 GBp 585 408.80 BATE xHa9NNw7gym OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:50 GBp 325 409.00 XLON xHa9NNw7h7W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:49 GBp 337 409.00 XLON xHa9NNw7h6k OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:49 GBp 721 409.00 XLON xHa9NNw7h6m OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:18 GBp 217 409.20 XLON xHa9NNw7ela OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:18 GBp 515 409.20 XLON xHa9NNw7elY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:14 GBp 1,022 409.40 XLON xHa9NNw7es$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:14 GBp 443 409.40 BATE xHa9NNw7es1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 278 409.40 XLON xHa9NNw7eyP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 639 409.60 BATE xHa9NNw7eyR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 226 409.60 CHIX xHa9NNw7eyT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 463 409.60 XLON xHa9NNw7eyV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 852 409.80 XLON xHa9NNw7e$W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 844 410.00 CHIX xHa9NNw7e$9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 380 410.00 CHIX xHa9NNw7e$B OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 822 409.80 BATE xHa9NNw7e$R OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 492 409.80 CHIX xHa9NNw7e$T OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 292 409.80 XLON xHa9NNw7e$V OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:54:10 GBp 764 409.80 XLON xHa9NNw7e@X OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:10 GBp 810 410.00 XLON xHa9NNw7Nc1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 814 410.00 XLON xHa9NNw7NcM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 800 410.00 XLON xHa9NNw7NXp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 429 410.00 CHIX xHa9NNw7NX3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 452 410.00 BATE xHa9NNw7NX6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 19 409.80 BATE xHa9NNw7NXC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 79 409.80 BATE xHa9NNw7NXG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 318 409.80 XLON xHa9NNw7NXI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 147 409.80 XLON xHa9NNw7NXK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 433 409.80 BATE xHa9NNw7NXM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 492 410.00 CHIX xHa9NNw7NXO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 99 410.00 BATE xHa9NNw7NXQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 660 410.00 BATE xHa9NNw7NXS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 551 410.00 XLON xHa9NNw7NXU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:52:09 GBp 512 410.00 XLON xHa9NNw7NWW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:51:29 GBp 1,052 410.20 XLON xHa9NNw7NJL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:51:29 GBp 365 410.00 BATE xHa9NNw7NJF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:51:29 GBp 461 410.00 XLON xHa9NNw7NJH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:51:29 GBp 489 410.20 CHIX xHa9NNw7NJJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:51:29 GBp 523 410.20 BATE xHa9NNw7NJN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:49:30 GBp 12 410.40 XLON xHa9NNw7Iba OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:49:30 GBp 161 410.40 XLON xHa9NNw7Ibt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:49:30 GBp 264 410.40 XLON xHa9NNw7Ibv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:49:30 GBp 10 410.40 XLON xHa9NNw7Ibx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:42 GBp 434 410.20 BATE xHa9NNw7I8h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:42 GBp 248 410.20 XLON xHa9NNw7I8m OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:42 GBp 433 410.20 XLON xHa9NNw7I8t OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:42 GBp 951 410.20 BATE xHa9NNw7I87 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:42 GBp 490 410.20 CHIX xHa9NNw7I89 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:42 GBp 1,052 410.20 XLON xHa9NNw7I8B OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:40 GBp 778 410.40 BATE xHa9NNw7ILN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:40 GBp 17 410.40 BATE xHa9NNw7ILP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:48:40 GBp 5 410.40 BATE xHa9NNw7ILR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:46:57 GBp 704 410.00 XLON xHa9NNw7GA3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:45 GBp 505 409.60 BATE xHa9NNw7Uk8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:45 GBp 250 409.60 CHIX xHa9NNw7UkA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:45 GBp 540 409.60 XLON xHa9NNw7UkC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:08 GBp 290 410.60 XLON xHa9NNw7UQV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:08 GBp 136 410.60 XLON xHa9NNw7VbX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:06 GBp 135 410.80 BATE xHa9NNw7VcR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:06 GBp 710 410.80 XLON xHa9NNw7VcT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:06 GBp 417 410.80 BATE xHa9NNw7VcV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:05 GBp 483 411.00 BATE xHa9NNw7VWc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 41 411.20 BATE xHa9NNw7VjB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 650 411.20 BATE xHa9NNw7VjD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 351 411.00 BATE xHa9NNw7VjR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 4 411.00 XLON xHa9NNw7VjT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 602 411.00 XLON xHa9NNw7VjV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 544 411.20 XLON xHa9NNw7Vib OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 840 411.20 XLON xHa9NNw7Vid OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 502 411.20 BATE xHa9NNw7ViX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:45:04 GBp 466 411.20 CHIX xHa9NNw7ViZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:57 GBp 197 411.20 XLON xHa9NNw7Srb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:57 GBp 1,396 411.20 XLON xHa9NNw7SrZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:57 GBp 105 411.20 BATE xHa9NNw7Srz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:57 GBp 395 411.20 BATE xHa9NNw7Srt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:57 GBp 221 411.20 CHIX xHa9NNw7Srv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:57 GBp 996 411.20 XLON xHa9NNw7Srx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 218 411.40 CHIX xHa9NNw7S$H OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 76 411.40 CHIX xHa9NNw7S$J OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 352 411.20 BATE xHa9NNw7S$M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 408 411.20 CHIX xHa9NNw7S$O OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 290 411.40 BATE xHa9NNw7S$Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 407 411.40 XLON xHa9NNw7S@b OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 585 411.40 CHIX xHa9NNw7S@X OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 502 411.40 BATE xHa9NNw7S@Z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:43:44 GBp 608 411.40 XLON xHa9NNw7S@d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:42:46 GBp 84 411.60 BATE xHa9NNw7TgA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:42:41 GBp 624 411.60 XLON xHa9NNw7TtY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:42:41 GBp 602 411.60 XLON xHa9NNw7Ttm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:42:41 GBp 198 411.60 XLON xHa9NNw7Tto OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:42:41 GBp 6 411.60 XLON xHa9NNw7Ttq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:41:47 GBp 284 411.60 BATE xHa9NNw7Qdc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:41:47 GBp 6 411.60 BATE xHa9NNw7Qde OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:41:47 GBp 318 411.60 BATE xHa9NNw7Qdm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:41:47 GBp 11 411.60 BATE xHa9NNw7Qdo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:41:42 GBp 1,571 411.60 XLON xHa9NNw7QWL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:41:42 GBp 408 411.60 XLON xHa9NNw7QWN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:48 GBp 406 411.60 BATE xHa9NNw7QMJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:48 GBp 4 411.60 BATE xHa9NNw7QML OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:43 GBp 307 411.60 XLON xHa9NNw7QIx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:43 GBp 43 411.80 XLON xHa9NNw7QI1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:43 GBp 188 411.60 XLON xHa9NNw7QI3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:31 GBp 1,663 411.60 BATE xHa9NNw7RbE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:31 GBp 132 411.40 CHIX xHa9NNw7RbL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:31 GBp 512 411.40 BATE xHa9NNw7RbN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:31 GBp 96 411.40 CHIX xHa9NNw7RbP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 927 411.80 XLON xHa9NNw7Rjm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 63 411.80 XLON xHa9NNw7Rjo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 943 411.80 XLON xHa9NNw7Rjq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 333 411.60 CHIX xHa9NNw7Rjy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 650 411.80 XLON xHa9NNw7RjR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 535 411.80 XLON xHa9NNw7RjT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 201 411.60 XLON xHa9NNw7RjV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 68 411.80 XLON xHa9NNw7RjP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 501 411.80 XLON xHa9NNw7RjN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 450 411.60 XLON xHa9NNw7RiX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 49 411.60 XLON xHa9NNw7RiZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 1,000 411.60 BATE xHa9NNw7Rip OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 39 411.60 BATE xHa9NNw7Rin OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 22 411.40 CHIX xHa9NNw7Riv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 366 411.40 BATE xHa9NNw7Rix OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 448 411.60 BATE xHa9NNw7Ri3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 76 411.60 BATE xHa9NNw7Ri5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 535 411.40 CHIX xHa9NNw7RiD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 318 412.00 CHIX xHa9NNw7RiO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 274 412.00 CHIX xHa9NNw7RiQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 111 412.00 CHIX xHa9NNw7RiS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 123 411.80 CHIX xHa9NNw7RiU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 16 411.60 CHIX xHa9NNw7RlW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 270 411.60 CHIX xHa9NNw7RlY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 191 411.40 BATE xHa9NNw7Rlf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 173 411.40 BATE xHa9NNw7Rlh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 451 411.40 XLON xHa9NNw7Rlj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 317 411.60 BATE xHa9NNw7Rll OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 478 411.60 CHIX xHa9NNw7Rln OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 122 411.60 BATE xHa9NNw7Rlp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 27 411.60 BATE xHa9NNw7Rlr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 1,030 411.60 XLON xHa9NNw7Rlt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:40:26 GBp 56 411.60 BATE xHa9NNw7Rlv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:56 GBp 8 411.60 BATE xHa9NNw7P@W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:56 GBp 5 411.60 BATE xHa9NNw7P@d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:34 GBp 277 411.20 BATE xHa9NNw7PAs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:33 GBp 79 411.20 CHIX xHa9NNw7PLA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:33 GBp 220 411.20 CHIX xHa9NNw7PLC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:33 GBp 3,222 411.20 XLON xHa9NNw7PKf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:33 GBp 2,280 411.20 XLON xHa9NNw7PKd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 697 411.20 CHIX xHa9NNw7PK$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 704 411.20 BATE xHa9NNw7PK3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 111 411.00 BATE xHa9NNw7PKA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 1,037 411.00 XLON xHa9NNw7PKC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 477 411.00 CHIX xHa9NNw7PKE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 179 411.00 BATE xHa9NNw7PKG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:37:32 GBp 222 411.00 BATE xHa9NNw7PKI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:35:16 GBp 1,038 411.00 XLON xHa9NNw77UQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:35:06 GBp 516 411.00 BATE xHa9NNw74XN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:35:06 GBp 131 411.00 CHIX xHa9NNw74XP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:53 GBp 310 410.80 BATE xHa9NNw75oL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:53 GBp 1,031 410.80 XLON xHa9NNw75oR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:51 GBp 511 410.80 BATE xHa9NNw75$U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:51 GBp 1,041 410.80 XLON xHa9NNw75@W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:51 GBp 546 410.80 CHIX xHa9NNw75@Y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:03 GBp 217 411.00 XLON xHa9NNw72qh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:03 GBp 13 411.00 XLON xHa9NNw72qn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:02 GBp 656 411.00 XLON xHa9NNw72sa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:33:02 GBp 165 411.00 XLON xHa9NNw72sY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 377 410.80 BATE xHa9NNw73yO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 486 410.80 BATE xHa9NNw73yQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 15 410.80 BATE xHa9NNw73yS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 480 410.60 CHIX xHa9NNw73$b OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 516 410.60 BATE xHa9NNw73$d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 879 410.60 XLON xHa9NNw73$f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 185 410.60 XLON xHa9NNw73$h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:57 GBp 359 410.40 BATE xHa9NNw73$Z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 394 410.80 BATE xHa9NNw73CS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 124 410.80 BATE xHa9NNw73CU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 2,274 411.00 XLON xHa9NNw73FW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 696 411.00 CHIX xHa9NNw73Fo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 215 411.00 CHIX xHa9NNw73Fq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 490 410.80 XLON xHa9NNw73F4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 563 410.80 XLON xHa9NNw73F6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 392 410.80 CHIX xHa9NNw73FN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 1,050 410.80 XLON xHa9NNw73FT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 517 410.80 BATE xHa9NNw73FR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:31:41 GBp 92 410.80 CHIX xHa9NNw73FP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:13 GBp 282 410.80 XLON xHa9NNw71Oi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:13 GBp 777 410.80 XLON xHa9NNw71Ok OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:11 GBp 462 411.00 XLON xHa9NNw71OI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:11 GBp 304 411.00 CHIX xHa9NNw71OK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:10 GBp 357 411.20 BATE xHa9NNw71Ru OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:10 GBp 769 411.20 XLON xHa9NNw71Rw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:10 GBp 698 411.20 CHIX xHa9NNw71Ry OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 131 411.40 BATE xHa9NNw71Q7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 433 411.40 BATE xHa9NNw71Q9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 749 411.60 BATE xHa9NNw71QE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 650 411.60 BATE xHa9NNw71QG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 1,078 411.40 XLON xHa9NNw7EbX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 539 411.40 BATE xHa9NNw7EbZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:29:07 GBp 499 411.40 CHIX xHa9NNw7Ebb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:28:45 GBp 1,573 411.60 XLON xHa9NNw7Ef3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:28:45 GBp 7 411.60 XLON xHa9NNw7EfD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:26:01 GBp 56 410.60 XLON xHa9NNw7FVp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:25:21 GBp 121 410.40 CHIX xHa9NNw7CrH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:24:41 GBp 321 410.40 BATE xHa9NNw7CCb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:23:57 GBp 296 410.40 XLON xHa9NNw7Dd6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:23:57 GBp 735 410.20 XLON xHa9NNw7DdD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:23:57 GBp 30 410.40 BATE xHa9NNw7DdF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:23:57 GBp 1,676 410.40 XLON xHa9NNw7DdH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:23:57 GBp 785 410.40 BATE xHa9NNw7DdJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:23:57 GBp 564 410.40 CHIX xHa9NNw7DdL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:19:49 GBp 353 410.40 BATE xHa9NNw7BhK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:19:49 GBp 422 410.40 XLON xHa9NNw7BhM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:18:35 GBp 463 410.40 XLON xHa9NNw7BVf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:18:35 GBp 486 410.40 BATE xHa9NNw7BVh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:18:35 GBp 236 410.40 CHIX xHa9NNw7BVj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:39 GBp 316 411.20 XLON xHa9NNw78y1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:27 GBp 424 411.40 XLON xHa9NNw78x3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 299 411.60 XLON xHa9NNw786t OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 218 411.60 XLON xHa9NNw786v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 452 411.60 XLON xHa9NNw786x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 569 411.40 BATE xHa9NNw786J OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 815 411.60 BATE xHa9NNw786L OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 408 411.40 CHIX xHa9NNw786N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 583 411.60 CHIX xHa9NNw786P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 581 411.40 XLON xHa9NNw786R OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:17:21 GBp 1,324 411.60 XLON xHa9NNw786T OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:13:27 GBp 462 411.60 XLON xHa9NNw0sHK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:13:27 GBp 545 411.60 BATE xHa9NNw0sHM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:54 GBp 220 411.80 CHIX xHa9NNw0tfg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:05 GBp 433 412.00 BATE xHa9NNw0tEB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:05 GBp 1,038 412.00 BATE xHa9NNw0tE7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:05 GBp 1,000 412.00 BATE xHa9NNw0tE9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:05 GBp 311 411.60 BATE xHa9NNw0tEE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:05 GBp 1,481 411.80 XLON xHa9NNw0tEG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:05 GBp 444 411.80 BATE xHa9NNw0tEI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 1,519 412.20 XLON xHa9NNw0t9b OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 290 412.00 CHIX xHa9NNw0t9h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 3,744 412.20 XLON xHa9NNw0t9j OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 102 412.20 XLON xHa9NNw0t9l OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 421 412.20 XLON xHa9NNw0t93 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 691 412.20 CHIX xHa9NNw0t9A OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 794 412.20 CHIX xHa9NNw0t9C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 480 412.20 CHIX xHa9NNw0t9E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 890 412.00 XLON xHa9NNw0t9M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 210 412.00 BATE xHa9NNw0t9O OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 407 412.00 CHIX xHa9NNw0t9Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:12:03 GBp 228 412.00 BATE xHa9NNw0t9S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:06:59 GBp 542 411.60 XLON xHa9NNw0oA2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:06:59 GBp 1,433 411.60 XLON xHa9NNw0oA4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:06:59 GBp 814 411.60 BATE xHa9NNw0oAC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 14:06:59 GBp 650 411.60 BATE xHa9NNw0oAE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:44 GBp 166 411.00 XLON xHa9NNw0$pF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:40 GBp 257 411.20 XLON xHa9NNw0$yF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:08 GBp 120 411.60 CHIX xHa9NNw0$C4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:08 GBp 19 411.60 BATE xHa9NNw0$C6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:08 GBp 424 411.60 XLON xHa9NNw0$C8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:05 GBp 760 411.80 BATE xHa9NNw0$9k OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:05 GBp 611 411.80 CHIX xHa9NNw0$9m OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:05 GBp 97 411.80 XLON xHa9NNw0$9o OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:05 GBp 510 411.80 XLON xHa9NNw0$9q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:03 GBp 429 412.20 CHIX xHa9NNw0$Bc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:03 GBp 397 412.00 CHIX xHa9NNw0$Bm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:03 GBp 725 412.00 BATE xHa9NNw0$Bo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:58:03 GBp 872 412.00 XLON xHa9NNw0$Bq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:57:27 GBp 1,353 412.20 BATE xHa9NNw0ycG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:57:27 GBp 315 412.40 XLON xHa9NNw0ycR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:57:27 GBp 611 412.40 XLON xHa9NNw0ycT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:57:27 GBp 514 412.40 XLON xHa9NNw0ycV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:55:29 GBp 39 412.40 XLON xHa9NNw0zrl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:55:29 GBp 1,563 412.40 XLON xHa9NNw0zrn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:55:29 GBp 4 412.40 XLON xHa9NNw0zrp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:53:57 GBp 1,739 412.40 XLON xHa9NNw0wYn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:50:02 GBp 308 412.20 CHIX xHa9NNw0xQf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:50:02 GBp 264 412.20 BATE xHa9NNw0xQh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:50:02 GBp 633 412.20 XLON xHa9NNw0xQj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:50:02 GBp 358 412.20 BATE xHa9NNw0xQl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:50:02 GBp 607 412.20 XLON xHa9NNw0xQx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:49:46 GBp 40 412.20 BATE xHa9NNw0uY4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:49:45 GBp 210 412.20 XLON xHa9NNw0ui6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:49:45 GBp 436 412.20 CHIX xHa9NNw0ui8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:49:45 GBp 388 412.20 BATE xHa9NNw0uiJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:49:45 GBp 332 412.20 BATE xHa9NNw0uiL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:49:45 GBp 627 412.20 XLON xHa9NNw0uiN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:46:00 GBp 517 412.00 XLON xHa9NNw0vNB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:45:54 GBp 324 412.20 CHIX xHa9NNw0vIt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:45:54 GBp 50 412.20 CHIX xHa9NNw0vIv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:45:53 GBp 685 412.20 BATE xHa9NNw0vIx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:45:53 GBp 1,015 412.20 XLON xHa9NNw0vIz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 224 412.20 BATE xHa9NNw0c@F OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 355 412.20 BATE xHa9NNw0c@H OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 484 412.20 XLON xHa9NNw0c@J OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 624 412.40 XLON xHa9NNw0c@P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 480 412.40 XLON xHa9NNw0c@R OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 232 412.40 CHIX xHa9NNw0c@L OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 190 412.40 CHIX xHa9NNw0c@N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 826 412.40 BATE xHa9NNw0c@T OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:44:44 GBp 47 412.40 CHIX xHa9NNw0c@V OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:58 GBp 36 412.60 BATE xHa9NNw0dzD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:58 GBp 650 412.60 BATE xHa9NNw0dzF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:58 GBp 423 412.40 CHIX xHa9NNw0dzI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:58 GBp 462 412.40 BATE xHa9NNw0dzK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:51 GBp 1,423 412.80 XLON xHa9NNw0dvK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:51 GBp 16 412.80 XLON xHa9NNw0dvM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:51 GBp 2,565 412.80 XLON xHa9NNw0duW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:42:51 GBp 2,582 412.80 XLON xHa9NNw0dut OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:39:08 GBp 433 412.40 CHIX xHa9NNw0bac OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:38:58 GBp 532 412.60 XLON xHa9NNw0bWP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:38:58 GBp 31 412.60 XLON xHa9NNw0bZe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:38:58 GBp 60 412.60 XLON xHa9NNw0bZg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:38:58 GBp 541 412.60 XLON xHa9NNw0bZl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:38:58 GBp 164 412.60 XLON xHa9NNw0bZn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 353 412.60 CHIX xHa9NNw0YYL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 471 412.60 CHIX xHa9NNw0YYN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 600 412.60 CHIX xHa9NNw0YYP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 2,033 412.60 BATE xHa9NNw0YYS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 650 412.60 BATE xHa9NNw0YYU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 364 412.40 CHIX xHa9NNw0Yjm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:37:03 GBp 671 412.40 BATE xHa9NNw0Yjo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:36:41 GBp 661 412.60 XLON xHa9NNw0Yy1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:36:41 GBp 140 412.60 XLON xHa9NNw0Yy3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:36:41 GBp 348 412.60 XLON xHa9NNw0Yy5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 213 412.20 XLON xHa9NNw0XZ8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 411 412.20 XLON xHa9NNw0XZ6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 494 412.20 XLON xHa9NNw0XYb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 1,171 412.20 XLON xHa9NNw0XYZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 810 412.00 XLON xHa9NNw0XYm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 483 412.00 CHIX xHa9NNw0XYo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:31:59 GBp 659 412.00 BATE xHa9NNw0XYq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:57 GBp 385 412.20 BATE xHa9NNw0lRT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:56 GBp 9 412.20 XLON xHa9NNw0lQl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:56 GBp 1,277 412.20 XLON xHa9NNw0lQn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:56 GBp 506 412.20 BATE xHa9NNw0lQp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:56 GBp 343 412.20 CHIX xHa9NNw0lQr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:48 GBp 217 412.60 XLON xHa9NNw0iX1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:48 GBp 602 412.40 BATE xHa9NNw0iX4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:48 GBp 74 412.40 BATE xHa9NNw0iX6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:48 GBp 352 412.40 CHIX xHa9NNw0iX8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:26:48 GBp 802 412.40 XLON xHa9NNw0iXA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 440 412.20 BATE xHa9NNw0gco OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 257 412.20 CHIX xHa9NNw0gcq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 205 412.20 XLON xHa9NNw0gcs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 349 412.20 XLON xHa9NNw0gcu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 370 412.40 CHIX xHa9NNw0gcw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 397 412.40 BATE xHa9NNw0gcy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:07 GBp 549 412.40 XLON xHa9NNw0gc@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:02 GBp 2 412.40 XLON xHa9NNw0gYP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:02 GBp 10 412.40 XLON xHa9NNw0gYR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:02 GBp 114 412.40 XLON xHa9NNw0gYT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:02 GBp 236 412.40 XLON xHa9NNw0gYV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:23:02 GBp 197 412.40 XLON xHa9NNw0gjX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:19:33 GBp 56 412.20 XLON xHa9NNw0eeE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:19:33 GBp 612 412.20 XLON xHa9NNw0eeG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:18:27 GBp 518 412.20 BATE xHa9NNw0eNa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:18:27 GBp 623 412.20 BATE xHa9NNw0eNn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:18:27 GBp 826 412.20 XLON xHa9NNw0eNp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:18:27 GBp 430 412.20 CHIX xHa9NNw0eNr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:25 GBp 1,198 412.40 XLON xHa9NNw0fuA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:25 GBp 418 412.40 CHIX xHa9NNw0fuC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:25 GBp 45 412.40 XLON xHa9NNw0fuE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:25 GBp 654 412.40 BATE xHa9NNw0fu8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:20 GBp 2 412.60 CHIX xHa9NNw0f5E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:20 GBp 52 412.60 CHIX xHa9NNw0f5G OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:20 GBp 382 412.60 XLON xHa9NNw0f5I OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:20 GBp 350 412.60 CHIX xHa9NNw0f5K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:20 GBp 398 412.60 XLON xHa9NNw0f5M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:00 GBp 336 412.40 XLON xHa9NNw0fHt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:17:00 GBp 326 412.40 BATE xHa9NNw0fHv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:16:55 GBp 1,104 412.40 XLON xHa9NNw0fIp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:16:55 GBp 164 412.40 XLON xHa9NNw0fIr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:13:32 GBp 42 411.80 XLON xHa9NNw0N9@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:13:32 GBp 515 411.80 CHIX xHa9NNw0N90 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:13:32 GBp 716 411.80 XLON xHa9NNw0N92 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:13:32 GBp 660 411.80 BATE xHa9NNw0N9y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:45 GBp 3 411.80 CHIX xHa9NNw0Kcr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:40 GBp 3 411.80 CHIX xHa9NNw0KX@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:40 GBp 4 411.80 CHIX xHa9NNw0KX0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:40 GBp 340 411.80 CHIX xHa9NNw0KX5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:40 GBp 1,314 411.80 XLON xHa9NNw0KX8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:40 GBp 31 411.80 XLON xHa9NNw0KXA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:29 GBp 7 411.60 BATE xHa9NNw0Kip OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:29 GBp 4 411.60 BATE xHa9NNw0Kir OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:12:29 GBp 648 411.60 BATE xHa9NNw0Kiu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:41 GBp 58 411.20 XLON xHa9NNw0J4e OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:41 GBp 724 411.20 XLON xHa9NNw0J4g OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:40 GBp 143 411.40 CHIX xHa9NNw0J7C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:40 GBp 310 411.40 CHIX xHa9NNw0J7E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:40 GBp 328 411.20 BATE xHa9NNw0J7K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:40 GBp 7 411.20 BATE xHa9NNw0J7M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:40 GBp 1,100 411.20 XLON xHa9NNw0J7O OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:05:40 GBp 395 411.20 CHIX xHa9NNw0J7Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 141 411.40 BATE xHa9NNw0GXQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 172 411.40 BATE xHa9NNw0GXS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 422 411.60 BATE xHa9NNw0GXU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 201 411.60 BATE xHa9NNw0GWW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 515 411.40 XLON xHa9NNw0GWY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 449 411.60 BATE xHa9NNw0GWe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 320 411.60 CHIX xHa9NNw0GWg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 128 411.60 XLON xHa9NNw0GWi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:04:36 GBp 609 411.60 XLON xHa9NNw0GWk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 288 411.80 BATE xHa9NNw0G9D OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 2 411.80 BATE xHa9NNw0G9F OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 794 411.80 XLON xHa9NNw0G9K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 654 411.80 BATE xHa9NNw0G8Z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 230 411.80 XLON xHa9NNw0G8f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 942 411.80 XLON xHa9NNw0G8s OSB GROUP PLC GB00BLDRH360 18-Oct-2022 13:03:27 GBp 193 411.80 XLON xHa9NNw0G8u OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:56:10 GBp 238 410.60 CHIX xHa9NNw0SkI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:56:10 GBp 433 410.60 XLON xHa9NNw0SkK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:56:10 GBp 183 410.60 BATE xHa9NNw0SkM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:56:10 GBp 312 410.60 BATE xHa9NNw0SkO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:54:09 GBp 328 411.00 CHIX xHa9NNw0TpS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:54:09 GBp 512 411.00 XLON xHa9NNw0TpU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:54:08 GBp 471 411.20 CHIX xHa9NNw0ToI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:54:08 GBp 612 411.20 XLON xHa9NNw0ToK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:59 GBp 282 411.40 BATE xHa9NNw0T1o OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:59 GBp 67 411.40 BATE xHa9NNw0T1q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:59 GBp 290 411.40 BATE xHa9NNw0T1L OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:59 GBp 290 411.40 CHIX xHa9NNw0T1N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:59 GBp 810 411.40 XLON xHa9NNw0T1P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:30 GBp 679 411.40 XLON xHa9NNw0TH9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:30 GBp 322 411.40 CHIX xHa9NNw0THG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:30 GBp 17 411.40 BATE xHa9NNw0THI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:30 GBp 695 411.40 XLON xHa9NNw0THK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:53:30 GBp 568 411.40 BATE xHa9NNw0THM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:52:20 GBp 300 411.20 BATE xHa9NNw0Q05 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:52:04 GBp 712 411.00 XLON xHa9NNw0Q8Z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:50:27 GBp 726 411.20 XLON xHa9NNw0Ro3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:50:27 GBp 334 411.20 CHIX xHa9NNw0Ro5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:50:27 GBp 19 411.20 BATE xHa9NNw0Ro7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:50:27 GBp 599 411.20 BATE xHa9NNw0Ro1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:28 GBp 398 411.40 BATE xHa9NNw0Of1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:28 GBp 108 411.40 BATE xHa9NNw0Of3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:28 GBp 688 411.40 XLON xHa9NNw0Of5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:19 GBp 634 411.60 XLON xHa9NNw0OqX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:19 GBp 22 411.60 XLON xHa9NNw0OqZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:19 GBp 315 411.60 CHIX xHa9NNw0Oqv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:19 GBp 4 411.60 CHIX xHa9NNw0Oqx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:19 GBp 691 411.60 XLON xHa9NNw0Oq3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:19 GBp 584 411.60 BATE xHa9NNw0Oq4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:18 GBp 484 411.40 XLON xHa9NNw0OqR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:18 GBp 692 411.60 XLON xHa9NNw0OqT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:18 GBp 318 411.60 CHIX xHa9NNw0OqV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:48:18 GBp 584 411.60 BATE xHa9NNw0OtX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:47:09 GBp 13 411.60 BATE xHa9NNw0O8E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:43:21 GBp 424 411.40 XLON xHa9NNw06xp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:51 GBp 669 410.80 XLON xHa9NNw04gP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:51 GBp 291 410.80 CHIX xHa9NNw04gR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:51 GBp 621 410.80 BATE xHa9NNw04gT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:50 GBp 431 410.80 CHIX xHa9NNw04rI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:50 GBp 474 410.80 BATE xHa9NNw04rK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:50 GBp 45 410.80 XLON xHa9NNw04rM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:39:50 GBp 981 410.80 XLON xHa9NNw04rO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 1,513 410.80 XLON xHa9NNw04J5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 710 410.80 XLON xHa9NNw04J7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 289 410.80 BATE xHa9NNw04JG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 567 410.80 BATE xHa9NNw04JI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 433 410.80 BATE xHa9NNw04JN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 481 410.80 CHIX xHa9NNw04Ig OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 465 410.80 BATE xHa9NNw04Ii OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 676 410.80 XLON xHa9NNw04Ik OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:38:19 GBp 115 410.80 BATE xHa9NNw04Im OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:32:33 GBp 270 410.60 XLON xHa9NNw03Cb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:32:33 GBp 489 410.60 XLON xHa9NNw03Cl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:32:05 GBp 546 410.60 XLON xHa9NNw03Tg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:31:33 GBp 311 410.80 CHIX xHa9NNw00iT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:31:33 GBp 572 410.80 BATE xHa9NNw00iV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:31:33 GBp 509 410.80 XLON xHa9NNw00lX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:29:33 GBp 93 411.20 XLON xHa9NNw01Yf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:29:33 GBp 410 411.20 XLON xHa9NNw01Yh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:29:22 GBp 583 411.40 BATE xHa9NNw01eb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:29:22 GBp 473 411.40 CHIX xHa9NNw01ed OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:29:22 GBp 67 411.40 BATE xHa9NNw01ef OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:29:22 GBp 410 411.40 XLON xHa9NNw01eh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:54 GBp 534 411.60 BATE xHa9NNw01zN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:54 GBp 672 411.60 XLON xHa9NNw01zP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:54 GBp 482 411.60 CHIX xHa9NNw01zR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:54 GBp 76 411.60 BATE xHa9NNw01zT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:25 GBp 663 412.00 XLON xHa9NNw013E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:25 GBp 577 412.00 XLON xHa9NNw013G OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:25 GBp 210 411.80 XLON xHa9NNw012h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:28:25 GBp 191 411.80 XLON xHa9NNw012j OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:30 GBp 210 411.00 XLON xHa9NNw0Ey5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:30 GBp 10 411.00 XLON xHa9NNw0Ey7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 217 411.00 XLON xHa9NNw0E$D OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 4,122 411.00 XLON xHa9NNw0E$K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 5 411.00 XLON xHa9NNw0E$M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 67 411.00 XLON xHa9NNw0E$S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 81 411.00 XLON xHa9NNw0E@d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 57 411.00 XLON xHa9NNw0E@e OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:27 GBp 615 411.00 XLON xHa9NNw0E@g OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:26 GBp 97 411.00 BATE xHa9NNw0Evj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:26 GBp 9 411.00 BATE xHa9NNw0Evl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:26 GBp 146 411.00 BATE xHa9NNw0Evp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:26 GBp 260 411.00 BATE xHa9NNw0Evr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:26 GBp 743 411.00 BATE xHa9NNw0Evv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:26:26 GBp 708 411.00 BATE xHa9NNw0Evx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:25:36 GBp 250 410.60 CHIX xHa9NNw0EHN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:24:57 GBp 580 410.60 BATE xHa9NNw0Fi1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:24:57 GBp 457 410.60 CHIX xHa9NNw0Fi3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:24:57 GBp 699 410.60 XLON xHa9NNw0Fi5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:27 GBp 275 410.80 CHIX xHa9NNw0ALF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:27 GBp 241 410.80 BATE xHa9NNw0ALV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:27 GBp 433 410.80 BATE xHa9NNw0AKW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:27 GBp 580 410.80 BATE xHa9NNw0AKg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:27 GBp 417 410.80 CHIX xHa9NNw0AKi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:27 GBp 655 410.80 XLON xHa9NNw0AKk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:16:17 GBp 410 411.00 CHIX xHa9NNw0AJ@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:10:12 GBp 485 410.40 XLON xHa9NNw09FN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:49 GBp 462 410.20 XLON xHa9NNw1sp6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:49 GBp 661 410.40 XLON xHa9NNw1sp8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:19 GBp 221 410.40 BATE xHa9NNw1s1S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:19 GBp 115 410.40 CHIX xHa9NNw1s1U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:18 GBp 641 410.80 XLON xHa9NNw1s2a OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:18 GBp 373 410.80 BATE xHa9NNw1s2W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:18 GBp 481 410.80 CHIX xHa9NNw1s2Y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:08:18 GBp 432 410.60 XLON xHa9NNw1s3U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 1,393 411.20 CHIX xHa9NNw1te4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 56 411.00 BATE xHa9NNw1teE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 24 411.00 BATE xHa9NNw1teG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 371 411.00 BATE xHa9NNw1teI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 440 411.00 XLON xHa9NNw1teK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 646 411.20 BATE xHa9NNw1teM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 293 411.20 CHIX xHa9NNw1teO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:06:33 GBp 629 411.20 XLON xHa9NNw1teQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 532 411.40 BATE xHa9NNw1q0e OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 309 411.40 BATE xHa9NNw1q0g OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 337 411.40 XLON xHa9NNw1q0n OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 714 411.40 XLON xHa9NNw1q0p OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 329 411.40 BATE xHa9NNw1q0u OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 433 411.40 BATE xHa9NNw1q0w OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 43 411.40 BATE xHa9NNw1q0y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 2,069 411.40 XLON xHa9NNw1q03 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 97 411.40 XLON xHa9NNw1q05 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 360 411.40 BATE xHa9NNw1q0A OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 610 411.40 XLON xHa9NNw1q0H OSB GROUP PLC GB00BLDRH360 18-Oct-2022 12:04:01 GBp 46 411.40 XLON xHa9NNw1q0J OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 93 410.80 XLON xHa9NNw1pD$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 155 410.80 XLON xHa9NNw1pD1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 454 410.80 XLON xHa9NNw1pD3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 1,100 410.80 XLON xHa9NNw1pD5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 437 410.80 BATE xHa9NNw1pD8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 619 410.60 XLON xHa9NNw1pDF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 471 410.60 CHIX xHa9NNw1pDH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 354 410.60 BATE xHa9NNw1pDJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:57:12 GBp 174 410.60 BATE xHa9NNw1pDL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:54:44 GBp 257 410.40 XLON xHa9NNw1mIo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:54:44 GBp 197 410.40 XLON xHa9NNw1mIq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:54:05 GBp 583 410.20 BATE xHa9NNw1nlv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:54:05 GBp 46 410.20 CHIX xHa9NNw1nlx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:33 GBp 439 410.40 XLON xHa9NNw1nCb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:33 GBp 716 410.40 XLON xHa9NNw1nCd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:33 GBp 1,100 410.40 XLON xHa9NNw1nCf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:32 GBp 591 410.20 BATE xHa9NNw1nCp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:32 GBp 611 410.20 XLON xHa9NNw1nCG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:32 GBp 372 410.20 CHIX xHa9NNw1nCE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:52:32 GBp 580 410.20 BATE xHa9NNw1nCC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:03 GBp 256 410.20 CHIX xHa9NNw1$N7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:03 GBp 662 410.20 XLON xHa9NNw1$N9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:03 GBp 647 410.20 BATE xHa9NNw1$NB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 262 410.20 CHIX xHa9NNw1$Mk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 331 410.20 BATE xHa9NNw1$Mm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 418 410.20 XLON xHa9NNw1$M5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 475 410.40 CHIX xHa9NNw1$M7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 161 410.40 BATE xHa9NNw1$M9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 617 410.40 XLON xHa9NNw1$MB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:47:02 GBp 419 410.40 BATE xHa9NNw1$MD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:49 GBp 594 410.40 XLON xHa9NNw1yPX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:47 GBp 217 410.40 XLON xHa9NNw1yOq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:47 GBp 1,070 410.40 XLON xHa9NNw1yO3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:47 GBp 85 410.20 CHIX xHa9NNw1yOH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:47 GBp 580 410.20 BATE xHa9NNw1yOJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:47 GBp 294 410.20 CHIX xHa9NNw1yOL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:47 GBp 609 410.20 XLON xHa9NNw1yON OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:30 GBp 580 410.40 BATE xHa9NNw1zX4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:30 GBp 290 410.40 CHIX xHa9NNw1zX6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:30 GBp 485 410.40 XLON xHa9NNw1zX8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:44:30 GBp 122 410.40 XLON xHa9NNw1zXA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:42:27 GBp 2 410.20 BATE xHa9NNw1wdE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:42:27 GBp 590 409.80 XLON xHa9NNw1wci OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 911 409.80 BATE xHa9NNw1u$F OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 611 409.80 XLON xHa9NNw1u$L OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 504 409.80 XLON xHa9NNw1u$N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 204 409.80 XLON xHa9NNw1u$P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 131 409.80 XLON xHa9NNw1u$R OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 947 409.80 CHIX xHa9NNw1u@W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:18 GBp 617 409.80 BATE xHa9NNw1u@h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 650 409.60 BATE xHa9NNw1u4y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 246 409.60 CHIX xHa9NNw1u45 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 290 409.60 CHIX xHa9NNw1u47 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 265 409.40 BATE xHa9NNw1u4A OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 315 409.40 BATE xHa9NNw1u4C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 176 409.40 XLON xHa9NNw1u4E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:37:03 GBp 424 409.40 XLON xHa9NNw1u4G OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:35:07 GBp 3,395 408.40 XLON xHa9NNw1vwT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:33:06 GBp 62 408.20 XLON xHa9NNw1cg7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:25:43 GBp 400 408.40 XLON xHa9NNw1aSV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:25:43 GBp 287 408.40 CHIX xHa9NNw1aVa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:25:43 GBp 358 408.40 XLON xHa9NNw1aVc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:25:43 GBp 528 408.40 BATE xHa9NNw1aVY OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:24:01 GBp 140 408.80 XLON xHa9NNw1b5e OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:24:01 GBp 128 408.80 XLON xHa9NNw1b5g OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 387 409.00 XLON xHa9NNw1b76 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 325 409.00 XLON xHa9NNw1b7D OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 106 409.00 XLON xHa9NNw1b7F OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 312 409.00 BATE xHa9NNw1b7H OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 400 409.20 CHIX xHa9NNw1b7J OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 446 409.20 BATE xHa9NNw1b7L OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:23:57 GBp 902 409.20 XLON xHa9NNw1b7N OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:56 GBp 441 409.20 XLON xHa9NNw1YuA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 179 409.20 XLON xHa9NNw1Ywd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 229 409.60 XLON xHa9NNw1Ywu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 717 409.60 XLON xHa9NNw1Yww OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 600 409.60 XLON xHa9NNw1Ywy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 546 409.60 XLON xHa9NNw1Yw@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 998 409.40 XLON xHa9NNw1Yw7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 125 409.40 CHIX xHa9NNw1Yw9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 420 409.40 BATE xHa9NNw1YwB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 603 409.60 BATE xHa9NNw1YwD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 106 409.40 CHIX xHa9NNw1YwF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:51 GBp 334 409.60 CHIX xHa9NNw1YwH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:20:47 GBp 83 409.60 XLON xHa9NNw1Y4n OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:16:24 GBp 581 409.60 XLON xHa9NNw1W5Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:16:24 GBp 579 409.60 XLON xHa9NNw1W4b OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:16:24 GBp 519 409.60 BATE xHa9NNw1W4X OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:16:24 GBp 287 409.60 CHIX xHa9NNw1W4Z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:22 GBp 334 409.80 CHIX xHa9NNw1X50 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:22 GBp 581 409.80 XLON xHa9NNw1X52 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:22 GBp 792 410.20 XLON xHa9NNw1X56 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:22 GBp 587 410.00 BATE xHa9NNw1X5D OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 395 410.00 XLON xHa9NNw1X7B OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 816 410.00 CHIX xHa9NNw1X7G OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 17 410.00 CHIX xHa9NNw1X7I OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 3 410.00 CHIX xHa9NNw1X7K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 35 410.00 BATE xHa9NNw1X7Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 1,000 410.00 BATE xHa9NNw1X7S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 263 409.80 BATE xHa9NNw1X6c OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:14:20 GBp 317 409.80 BATE xHa9NNw1X6e OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 1,016 409.80 XLON xHa9NNw1lT9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 1,043 409.80 XLON xHa9NNw1lTE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 419 409.80 XLON xHa9NNw1lTG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 603 409.60 XLON xHa9NNw1lTQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 188 409.60 XLON xHa9NNw1lTS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 12 409.60 XLON xHa9NNw1lSm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 750 409.60 XLON xHa9NNw1lSo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 44 409.40 XLON xHa9NNw1lSq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 49 409.80 BATE xHa9NNw1lSv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 325 409.80 BATE xHa9NNw1lSx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:09:40 GBp 246 409.60 BATE xHa9NNw1lSz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 343 407.80 CHIX xHa9NNw1it$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 545 407.80 CHIX xHa9NNw1it1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 580 407.60 BATE xHa9NNw1itC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 112 407.60 CHIX xHa9NNw1itE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 45 407.60 CHIX xHa9NNw1itG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 133 407.60 CHIX xHa9NNw1itI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:08:42 GBp 579 407.60 XLON xHa9NNw1itK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:06:41 GBp 390 407.80 XLON xHa9NNw1jnq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:06:41 GBp 435 407.60 BATE xHa9NNw1jnx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:17 GBp 496 406.80 BATE xHa9NNw1ear OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:17 GBp 371 406.80 XLON xHa9NNw1eaF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:17 GBp 496 407.00 BATE xHa9NNw1eaG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:17 GBp 272 407.00 CHIX xHa9NNw1eaI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:17 GBp 533 407.00 XLON xHa9NNw1eaK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:09 GBp 228 407.20 BATE xHa9NNw1eWe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:09 GBp 263 407.20 BATE xHa9NNw1eWg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:09 GBp 323 407.20 CHIX xHa9NNw1eWi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:09 GBp 94 407.20 BATE xHa9NNw1eWk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:09 GBp 952 407.20 XLON xHa9NNw1eWm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 11:00:06 GBp 337 407.40 BATE xHa9NNw1eWT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:55 GBp 463 407.40 CHIX xHa9NNw1ef2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:55 GBp 580 407.40 BATE xHa9NNw1ef4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:55 GBp 644 407.40 XLON xHa9NNw1ef6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:17 GBp 8 407.40 BATE xHa9NNw1e$$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:17 GBp 101 407.40 BATE xHa9NNw1e$3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:17 GBp 738 407.40 XLON xHa9NNw1e$5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:59:17 GBp 546 407.40 XLON xHa9NNw1e$6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:58:00 GBp 416 407.00 XLON xHa9NNw1eJA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:54:59 GBp 348 406.80 CHIX xHa9NNw1MWA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:29 GBp 86 407.00 BATE xHa9NNw1NhR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:29 GBp 432 407.00 XLON xHa9NNw1NhT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:29 GBp 436 407.00 XLON xHa9NNw1Ngc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:29 GBp 670 407.20 BATE xHa9NNw1Nge OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:29 GBp 329 407.20 XLON xHa9NNw1Ngg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:29 GBp 669 407.20 XLON xHa9NNw1Ngi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:11 GBp 621 407.40 XLON xHa9NNw1NmE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:52:11 GBp 759 407.40 BATE xHa9NNw1NmG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:51:12 GBp 26 407.60 BATE xHa9NNw1N8@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:51:12 GBp 425 407.60 CHIX xHa9NNw1N80 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:51:12 GBp 595 407.60 XLON xHa9NNw1N82 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:51:12 GBp 121 407.60 BATE xHa9NNw1N84 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:51:12 GBp 433 407.60 BATE xHa9NNw1N86 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 217 407.80 XLON xHa9NNw1Ke0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 165 407.80 BATE xHa9NNw1Ke2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 192 407.80 BATE xHa9NNw1Ke4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 3,285 407.80 XLON xHa9NNw1KeG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 63 407.80 XLON xHa9NNw1KeI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 432 407.80 CHIX xHa9NNw1Khe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 273 407.80 CHIX xHa9NNw1Khg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 270 407.80 CHIX xHa9NNw1Khi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 290 407.80 CHIX xHa9NNw1Khr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 132 407.80 BATE xHa9NNw1Kht OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 594 407.80 XLON xHa9NNw1Khv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 368 407.80 BATE xHa9NNw1Khx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:50:10 GBp 80 407.80 BATE xHa9NNw1Khz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:49:37 GBp 416 407.80 BATE xHa9NNw1K5T OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:34 GBp 383 406.60 XLON xHa9NNw1JCd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:28 GBp 877 406.80 XLON xHa9NNw1JFz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:18 GBp 580 407.00 BATE xHa9NNw1J8D OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:18 GBp 557 407.00 XLON xHa9NNw1J8Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:18 GBp 300 407.00 CHIX xHa9NNw1JBp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:18 GBp 557 407.00 XLON xHa9NNw1JBr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:41:18 GBp 592 407.00 BATE xHa9NNw1JBt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 141 407.20 CHIX xHa9NNw1JOa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 290 407.20 CHIX xHa9NNw1JOc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 507 407.20 BATE xHa9NNw1JOh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 73 407.20 BATE xHa9NNw1JOj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 558 407.20 XLON xHa9NNw1JOr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 601 407.20 XLON xHa9NNw1JO$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 442 407.20 CHIX xHa9NNw1JO1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:40:44 GBp 580 407.20 BATE xHa9NNw1JO3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:34:53 GBp 290 407.00 XLON xHa9NNw1UfD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:34:02 GBp 396 407.20 XLON xHa9NNw1U1n OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:59 GBp 78 407.20 XLON xHa9NNw1U3K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:15 GBp 229 407.60 XLON xHa9NNw1UUW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:15 GBp 331 407.80 XLON xHa9NNw1UUb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:13 GBp 149 408.00 BATE xHa9NNw1UPz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:13 GBp 276 408.00 CHIX xHa9NNw1UPt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:13 GBp 542 408.00 XLON xHa9NNw1UPv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:33:13 GBp 427 408.00 BATE xHa9NNw1UPx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:32:18 GBp 366 408.00 XLON xHa9NNw1Vz7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:32:18 GBp 110 408.20 XLON xHa9NNw1Vz8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:32:18 GBp 396 408.20 XLON xHa9NNw1VzA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:32:18 GBp 630 408.20 XLON xHa9NNw1VzL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:31:19 GBp 36 408.40 CHIX xHa9NNw1VHJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:31:19 GBp 36 408.40 XLON xHa9NNw1VHL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:31:19 GBp 564 408.40 XLON xHa9NNw1VHN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:31:18 GBp 9 408.60 BATE xHa9NNw1VGp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:31:18 GBp 553 408.60 BATE xHa9NNw1VGr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:31:18 GBp 390 408.60 CHIX xHa9NNw1VGt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 308 408.60 CHIX xHa9NNw1SqM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 230 408.60 CHIX xHa9NNw1SqO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 31 408.40 BATE xHa9NNw1SqV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 330 408.40 CHIX xHa9NNw1Stb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 232 408.40 BATE xHa9NNw1Std OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 120 408.40 BATE xHa9NNw1StX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 55 408.40 BATE xHa9NNw1StZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:30:07 GBp 574 408.40 XLON xHa9NNw1Stf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:28:59 GBp 260 408.60 XLON xHa9NNw1SBE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:28:59 GBp 201 408.60 XLON xHa9NNw1SBJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 211 408.40 XLON xHa9NNw1TtA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 26 408.40 XLON xHa9NNw1TtC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 816 408.40 XLON xHa9NNw1TtE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 51 408.40 XLON xHa9NNw1Tsd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 816 408.40 XLON xHa9NNw1Tsb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 333 408.40 CHIX xHa9NNw1Tsm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 477 408.20 BATE xHa9NNw1Tsw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 43 408.20 BATE xHa9NNw1Tsy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 188 408.20 BATE xHa9NNw1Ts@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 556 408.60 BATE xHa9NNw1Ts5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 326 408.60 BATE xHa9NNw1Ts7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 384 408.20 XLON xHa9NNw1TsC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 580 408.40 BATE xHa9NNw1TsE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 290 408.40 CHIX xHa9NNw1TsG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:27:26 GBp 551 408.40 XLON xHa9NNw1TsI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:21:07 GBp 625 407.00 XLON xHa9NNw1Ob$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:19:43 GBp 383 407.00 XLON xHa9NNw1O3i OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:19:42 GBp 327 407.20 XLON xHa9NNw1O3E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:19:41 GBp 876 407.20 XLON xHa9NNw1O2m OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:19:41 GBp 3 407.20 BATE xHa9NNw1O2i OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:19:41 GBp 317 407.20 BATE xHa9NNw1O2k OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:59 GBp 791 406.60 XLON xHa9NNw1PdX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:59 GBp 10 406.60 XLON xHa9NNw1Pdn OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:59 GBp 800 406.60 XLON xHa9NNw1Pd0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:50 GBp 16 406.40 XLON xHa9NNw1PYi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:50 GBp 530 406.40 XLON xHa9NNw1PYk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:40 GBp 391 406.40 XLON xHa9NNw1Pk8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 325 406.40 XLON xHa9NNw1Pt5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 890 406.40 XLON xHa9NNw1PtI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 292 406.20 BATE xHa9NNw1PtT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 382 406.20 XLON xHa9NNw1PtV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 460 406.40 CHIX xHa9NNw1Psb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 431 406.40 XLON xHa9NNw1PsX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:25 GBp 461 406.40 BATE xHa9NNw1PsZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:15 GBp 1,210 406.60 BATE xHa9NNw1PoX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:15 GBp 741 406.60 CHIX xHa9NNw1Poj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:15 GBp 370 406.60 CHIX xHa9NNw1Pon OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:18:15 GBp 898 406.60 BATE xHa9NNw1Poo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:08:47 GBp 229 403.80 XLON xHa9NNw15e6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:08:47 GBp 290 403.80 XLON xHa9NNw15eC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:08:43 GBp 388 404.00 XLON xHa9NNw15st OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:08:43 GBp 222 404.20 CHIX xHa9NNw15n0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:25 GBp 441 405.00 BATE xHa9NNw15T7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:25 GBp 544 405.20 XLON xHa9NNw15TC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:25 GBp 404 405.20 BATE xHa9NNw15TE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:25 GBp 642 405.40 BATE xHa9NNw15TG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:25 GBp 493 405.40 CHIX xHa9NNw15TI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:25 GBp 776 405.40 XLON xHa9NNw15TK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:09 GBp 613 405.80 BATE xHa9NNw12cd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:09 GBp 628 405.80 XLON xHa9NNw12ci OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:09 GBp 901 405.60 XLON xHa9NNw12c1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:09 GBp 321 405.40 BATE xHa9NNw12cL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:09 GBp 476 405.40 CHIX xHa9NNw12cN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:07:09 GBp 321 405.40 XLON xHa9NNw12cP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:02:25 GBp 240 404.60 XLON xHa9NNw10wB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:02:25 GBp 347 404.80 XLON xHa9NNw10wH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:02:25 GBp 348 404.80 CHIX xHa9NNw10wM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:02:25 GBp 327 404.80 XLON xHa9NNw10wO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:01:39 GBp 115 404.80 BATE xHa9NNw10Pm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:01:31 GBp 363 404.80 XLON xHa9NNw10QD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:01:31 GBp 527 405.00 XLON xHa9NNw10QF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:01:31 GBp 319 405.00 BATE xHa9NNw10QH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:01:31 GBp 322 405.00 XLON xHa9NNw10QJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:00:17 GBp 536 405.00 BATE xHa9NNw111n OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:00:17 GBp 286 405.00 CHIX xHa9NNw111p OSB GROUP PLC GB00BLDRH360 18-Oct-2022 10:00:17 GBp 314 405.00 XLON xHa9NNw111r OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:58:48 GBp 345 406.40 XLON xHa9NNw1Er4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:57:56 GBp 494 407.80 XLON xHa9NNw1ECy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:57:51 GBp 444 408.00 XLON xHa9NNw1EB0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:57:51 GBp 324 408.00 CHIX xHa9NNw1EBL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:57:51 GBp 249 408.00 BATE xHa9NNw1EBN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:57:51 GBp 54 408.00 BATE xHa9NNw1EBP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:56:38 GBp 290 408.20 BATE xHa9NNw1Fk9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:56:29 GBp 385 408.40 XLON xHa9NNw1Fhy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:56:26 GBp 1,962 408.80 XLON xHa9NNw1Fge OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:56:26 GBp 373 408.60 XLON xHa9NNw1Fgk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:56:26 GBp 533 408.80 XLON xHa9NNw1Fgm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:48 GBp 290 409.00 CHIX xHa9NNw1F$u OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:48 GBp 290 409.00 BATE xHa9NNw1F$w OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:48 GBp 533 409.00 XLON xHa9NNw1F$y OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:46 GBp 460 409.00 BATE xHa9NNw1F@f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:46 GBp 535 409.00 XLON xHa9NNw1F@h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:46 GBp 452 409.00 CHIX xHa9NNw1F@j OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:55:46 GBp 56 409.00 BATE xHa9NNw1F@l OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:53:40 GBp 395 409.00 XLON xHa9NNw1C@f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:53:40 GBp 536 409.00 XLON xHa9NNw1C@i OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:53:40 GBp 498 409.00 BATE xHa9NNw1C@k OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:52:54 GBp 515 409.00 BATE xHa9NNw1CFD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:52:53 GBp 580 409.00 BATE xHa9NNw1CEz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:52:53 GBp 467 409.00 CHIX xHa9NNw1CE$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:52:53 GBp 530 409.00 XLON xHa9NNw1CE1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:52:35 GBp 405 409.40 CHIX xHa9NNw1CK0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:46:48 GBp 711 408.80 XLON xHa9NNw1Bsd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:46:48 GBp 576 408.80 BATE xHa9NNw1Bsf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:45:02 GBp 333 409.00 XLON xHa9NNw18cJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:45:02 GBp 63 409.20 BATE xHa9NNw18cP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:45:02 GBp 442 409.20 BATE xHa9NNw18cR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:45:02 GBp 279 409.20 CHIX xHa9NNw18cT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:45:02 GBp 558 409.20 XLON xHa9NNw18cV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:06 GBp 571 410.60 XLON xHa9NNw19ct OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:06 GBp 818 410.80 XLON xHa9NNw19cu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:05 GBp 370 410.80 XLON xHa9NNw19cB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:04 GBp 217 411.00 XLON xHa9NNw19Xb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:04 GBp 346 411.00 BATE xHa9NNw19Xh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 28 411.20 CHIX xHa9NNw19Wh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 368 411.20 CHIX xHa9NNw19Wk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 532 411.00 XLON xHa9NNw19Wt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 96 411.20 BATE xHa9NNw19Wv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 403 411.20 BATE xHa9NNw19Ww OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 34 411.20 BATE xHa9NNw19W4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 472 411.20 CHIX xHa9NNw19W6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 531 411.20 XLON xHa9NNw19W8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:43:02 GBp 608 411.20 BATE xHa9NNw19WA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:38:00 GBp 290 411.20 CHIX xHa9NNw2tF6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:38:00 GBp 394 411.20 XLON xHa9NNw2tF8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:57 GBp 132 411.40 XLON xHa9NNw2t8v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 396 411.40 XLON xHa9NNw2tAN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 1,697 411.60 XLON xHa9NNw2tLv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 299 411.40 BATE xHa9NNw2tLy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 133 411.20 BATE xHa9NNw2tL3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 321 411.20 CHIX xHa9NNw2tL5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 401 411.20 BATE xHa9NNw2tL7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 368 411.20 XLON xHa9NNw2tL9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 764 411.40 BATE xHa9NNw2tLB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 467 411.40 CHIX xHa9NNw2tLD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:37:55 GBp 528 411.40 XLON xHa9NNw2tLF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:35:58 GBp 344 412.00 BATE xHa9NNw2qIl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:32:24 GBp 147 411.80 XLON xHa9NNw2oBb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:32:24 GBp 106 411.80 XLON xHa9NNw2oBZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:32:20 GBp 87 412.00 XLON xHa9NNw2oMh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:32:20 GBp 328 412.00 XLON xHa9NNw2oMi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:50 GBp 189 412.20 BATE xHa9NNw2pad OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:50 GBp 505 412.20 XLON xHa9NNw2paf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:50 GBp 167 412.20 BATE xHa9NNw2pah OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:47 GBp 121 412.40 CHIX xHa9NNw2pdL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:47 GBp 169 412.40 CHIX xHa9NNw2pdN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:47 GBp 290 412.40 BATE xHa9NNw2pdU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:47 GBp 564 412.40 BATE xHa9NNw2pcd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:47 GBp 362 412.40 CHIX xHa9NNw2pcf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:47 GBp 721 412.40 XLON xHa9NNw2pch OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:19 GBp 375 412.60 XLON xHa9NNw2pq4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:19 GBp 108 412.60 XLON xHa9NNw2pq6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:19 GBp 217 412.60 XLON xHa9NNw2pqC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:31:19 GBp 217 412.60 XLON xHa9NNw2pqI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:15 GBp 371 412.60 XLON xHa9NNw2mVK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:09 GBp 517 412.80 XLON xHa9NNw2mQ0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:02 GBp 290 413.00 BATE xHa9NNw2nd2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 180 413.00 XLON xHa9NNw2ncZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 172 413.00 XLON xHa9NNw2ncX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 290 413.00 BATE xHa9NNw2nce OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 290 413.00 CHIX xHa9NNw2ncj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 333 413.00 CHIX xHa9NNw2nct OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 509 413.00 BATE xHa9NNw2ncv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:28:01 GBp 520 413.00 XLON xHa9NNw2ncx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:34 GBp 147 412.80 XLON xHa9NNw2@4h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:31 GBp 219 413.00 CHIX xHa9NNw2@6O OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:31 GBp 78 413.00 CHIX xHa9NNw2@6Q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:31 GBp 315 413.00 BATE xHa9NNw2@6S OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:31 GBp 88 413.00 CHIX xHa9NNw2@6U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:31 GBp 414 413.00 XLON xHa9NNw2@1W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:25 GBp 60 413.00 BATE xHa9NNw2@2@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:23 GBp 395 413.20 BATE xHa9NNw2@Dw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:23 GBp 255 413.20 BATE xHa9NNw2@Dy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:23 GBp 558 413.20 XLON xHa9NNw2@D5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:23 GBp 290 413.40 BATE xHa9NNw2@D7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:23 GBp 499 413.40 CHIX xHa9NNw2@D9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:25:23 GBp 290 413.40 XLON xHa9NNw2@DB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:24 GBp 300 413.40 BATE xHa9NNw2$kM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:24 GBp 290 413.40 CHIX xHa9NNw2$kO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:24 GBp 413 413.60 XLON xHa9NNw2$fb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:24 GBp 1,211 413.60 XLON xHa9NNw2$fd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:19 GBp 75 413.60 XLON xHa9NNw2$h5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:19 GBp 215 413.60 XLON xHa9NNw2$hB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:19 GBp 280 413.40 BATE xHa9NNw2$hH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:24:19 GBp 553 413.40 XLON xHa9NNw2$hJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 1,443 413.00 BATE xHa9NNw2zEA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 783 413.00 BATE xHa9NNw2zEG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 558 413.00 BATE xHa9NNw2zEP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 690 413.00 XLON xHa9NNw2zEV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 296 413.00 XLON xHa9NNw2z9X OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 137 413.00 XLON xHa9NNw2z9Z OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 1,505 413.00 XLON xHa9NNw2z9j OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:20:34 GBp 405 413.00 XLON xHa9NNw2z9l OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:17:46 GBp 792 412.20 CHIX xHa9NNw2uiD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:17:46 GBp 230 412.20 CHIX xHa9NNw2uiF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:17:46 GBp 163 412.00 BATE xHa9NNw2uiK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:17:46 GBp 417 412.00 BATE xHa9NNw2uiM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:17:46 GBp 290 412.00 CHIX xHa9NNw2uiO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:17:46 GBp 516 412.00 XLON xHa9NNw2uiQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:16:39 GBp 525 412.20 CHIX xHa9NNw2vfw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:16:39 GBp 3 412.20 CHIX xHa9NNw2vfy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:15:09 GBp 290 411.60 CHIX xHa9NNw2cpg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:15:09 GBp 350 411.60 BATE xHa9NNw2cpi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:15:09 GBp 230 411.60 BATE xHa9NNw2cpk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:15:09 GBp 358 411.60 XLON xHa9NNw2cpm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:15:09 GBp 159 411.60 XLON xHa9NNw2cpo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:14:22 GBp 618 411.60 XLON xHa9NNw2cUt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:14:22 GBp 485 411.60 BATE xHa9NNw2cUv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:13:32 GBp 1,222 411.60 XLON xHa9NNw2d6W OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:13:32 GBp 745 411.60 XLON xHa9NNw2d7U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:13:32 GBp 1,232 411.60 XLON xHa9NNw2d6c OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:13:32 GBp 696 411.60 XLON xHa9NNw2d6t OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:13:32 GBp 549 411.60 XLON xHa9NNw2d6v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:10:14 GBp 394 410.40 XLON xHa9NNw2Ycf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:49 GBp 224 409.60 CHIX xHa9NNw2Wow OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:49 GBp 216 409.60 BATE xHa9NNw2Woy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:44 GBp 149 409.60 BATE xHa9NNw2W$q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:16 GBp 369 409.80 XLON xHa9NNw2W3K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:16 GBp 529 410.00 XLON xHa9NNw2W3P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:07 GBp 608 410.00 BATE xHa9NNw2WAN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:07 GBp 470 410.00 XLON xHa9NNw2WAP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:05:07 GBp 61 410.00 XLON xHa9NNw2WAR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:17 GBp 171 410.20 XLON xHa9NNw2XEM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:17 GBp 429 410.40 XLON xHa9NNw2X9b OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:17 GBp 98 410.40 XLON xHa9NNw2X9d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:13 GBp 321 410.60 XLON xHa9NNw2XBC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:13 GBp 433 410.60 XLON xHa9NNw2XBE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 228 411.20 XLON xHa9NNw2XLN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 577 411.20 XLON xHa9NNw2XLP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 433 411.20 XLON xHa9NNw2XLU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 652 411.20 XLON xHa9NNw2XKW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 1,010 411.20 XLON xHa9NNw2XKg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 18 411.20 XLON xHa9NNw2XKi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 652 411.20 XLON xHa9NNw2XKk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 5 410.80 BATE xHa9NNw2XKp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 433 410.80 BATE xHa9NNw2XKr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 350 411.20 XLON xHa9NNw2XKw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 652 411.20 XLON xHa9NNw2XKy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 898 411.20 XLON xHa9NNw2XKu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 1,095 411.20 XLON xHa9NNw2XK2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 350 411.00 XLON xHa9NNw2XKS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 725 411.20 XLON xHa9NNw2XKQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 626 411.00 BATE xHa9NNw2XNf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 395 410.80 CHIX xHa9NNw2XN@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 352 411.00 BATE xHa9NNw2XN7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 27 411.00 BATE xHa9NNw2XN9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 395 411.00 CHIX xHa9NNw2XNB OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 159 411.00 BATE xHa9NNw2XND OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 365 411.00 XLON xHa9NNw2XNF OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 42 411.00 BATE xHa9NNw2XNH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 565 411.20 CHIX xHa9NNw2XNJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:03:03 GBp 523 411.20 XLON xHa9NNw2XNL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:01:04 GBp 77 411.00 XLON xHa9NNw2kLT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:00:18 GBp 152 411.00 BATE xHa9NNw2lZt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:00:18 GBp 453 411.20 CHIX xHa9NNw2lZv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:00:18 GBp 278 411.20 BATE xHa9NNw2lZx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:00:18 GBp 340 411.20 BATE xHa9NNw2lZz OSB GROUP PLC GB00BLDRH360 18-Oct-2022 09:00:18 GBp 363 411.40 XLON xHa9NNw2lZ5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:57:18 GBp 348 410.20 BATE xHa9NNw2iw1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:41 GBp 13 410.00 BATE xHa9NNw2jur OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:41 GBp 525 410.20 BATE xHa9NNw2juG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:41 GBp 431 410.20 CHIX xHa9NNw2juI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:41 GBp 472 410.40 CHIX xHa9NNw2juT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:41 GBp 158 410.40 BATE xHa9NNw2juV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:41 GBp 591 410.40 BATE xHa9NNw2jxX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:22 GBp 344 412.20 CHIX xHa9NNw2jLa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:55:22 GBp 805 412.00 BATE xHa9NNw2jLA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:54:28 GBp 50 410.20 BATE xHa9NNw2g3P OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:54:28 GBp 433 410.20 BATE xHa9NNw2g3R OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:46 GBp 569 408.80 XLON xHa9NNw2fG3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:45 GBp 815 409.00 XLON xHa9NNw2fJ8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:44 GBp 287 409.40 XLON xHa9NNw2fIm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:44 GBp 23 409.40 XLON xHa9NNw2fIo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:44 GBp 357 409.20 XLON xHa9NNw2fIy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:42 GBp 230 409.40 CHIX xHa9NNw2fTL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 290 409.40 BATE xHa9NNw2fVD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 290 409.40 XLON xHa9NNw2fVE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 357 409.20 XLON xHa9NNw2fVP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 512 409.40 XLON xHa9NNw2fVR OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 330 409.20 CHIX xHa9NNw2fVT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 358 409.20 BATE xHa9NNw2fVV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 631 409.40 BATE xHa9NNw2fUb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 83 409.20 BATE xHa9NNw2fUX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:49:40 GBp 473 409.40 CHIX xHa9NNw2fUZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:46:04 GBp 270 408.00 XLON xHa9NNw2KlH OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:46:04 GBp 78 408.00 XLON xHa9NNw2KlJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:56 GBp 290 408.20 XLON xHa9NNw2Kse OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:54 GBp 412 408.40 XLON xHa9NNw2KnE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:54 GBp 593 408.60 XLON xHa9NNw2KnG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 326 408.80 XLON xHa9NNw2K0v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 1,100 408.80 XLON xHa9NNw2K0x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 593 408.60 BATE xHa9NNw2K00 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 1,094 408.80 BATE xHa9NNw2K07 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 377 408.60 CHIX xHa9NNw2K0C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 357 408.60 XLON xHa9NNw2K0E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 511 408.80 XLON xHa9NNw2K0G OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 122 408.80 CHIX xHa9NNw2K0I OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 580 408.80 BATE xHa9NNw2K0K OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:45:33 GBp 420 408.80 CHIX xHa9NNw2K0M OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:41:55 GBp 158 408.20 CHIX xHa9NNw2JsN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:47 GBp 238 408.60 XLON xHa9NNw2JTv OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:47 GBp 343 408.80 XLON xHa9NNw2JTx OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:45 GBp 316 409.20 CHIX xHa9NNw2JSK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:45 GBp 371 409.20 XLON xHa9NNw2JSM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:45 GBp 455 409.40 CHIX xHa9NNw2JSO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:45 GBp 532 409.40 XLON xHa9NNw2JSQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 438 409.60 BATE xHa9NNw2Ge4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 878 409.60 XLON xHa9NNw2Ge6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 4,492 410.20 XLON xHa9NNw2Ge8 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 19 410.20 XLON xHa9NNw2GeA OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 325 410.20 XLON xHa9NNw2GeC OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 750 410.20 XLON xHa9NNw2GeE OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 22 410.20 XLON xHa9NNw2GeG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:40:02 GBp 627 409.80 BATE xHa9NNw2GeN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 221 410.20 XLON xHa9NNw2Grb OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 218 410.20 XLON xHa9NNw2Grh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 224 410.20 XLON xHa9NNw2Grr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 218 410.00 CHIX xHa9NNw2Grw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 224 410.20 XLON xHa9NNw2Gr1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 219 410.20 CHIX xHa9NNw2Gr6 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 225 410.20 XLON xHa9NNw2GrD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 220 410.00 CHIX xHa9NNw2GrI OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 108 410.20 XLON xHa9NNw2GrQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 112 410.20 XLON xHa9NNw2GrS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 200 410.00 CHIX xHa9NNw2Gqe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 184 410.20 CHIX xHa9NNw2Gqc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 375 410.20 BATE xHa9NNw2Gqp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 225 410.20 XLON xHa9NNw2Gq1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 3,982 410.20 BATE xHa9NNw2Gq3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 518 409.80 XLON xHa9NNw2Gq9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:39:59 GBp 290 409.80 CHIX xHa9NNw2GqD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:37:54 GBp 97 409.40 CHIX xHa9NNw2H@d OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:37:54 GBp 346 409.40 CHIX xHa9NNw2H@f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:36:46 GBp 359 409.00 XLON xHa9NNw2Ucy OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:36:46 GBp 580 409.20 BATE xHa9NNw2Uc@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:36:46 GBp 121 409.20 CHIX xHa9NNw2Uc0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:36:46 GBp 515 409.20 XLON xHa9NNw2Uc2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:36:46 GBp 169 409.20 CHIX xHa9NNw2Uc4 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:34:18 GBp 49 409.20 BATE xHa9NNw2V6f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:34:18 GBp 1 409.20 BATE xHa9NNw2V6h OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:34:18 GBp 401 409.20 XLON xHa9NNw2V6t OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:34:18 GBp 419 409.20 XLON xHa9NNw2V6v OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:34:18 GBp 105 409.20 XLON xHa9NNw2V6x OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:30:43 GBp 322 408.20 XLON xHa9NNw2T0c OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:30:43 GBp 190 408.20 XLON xHa9NNw2T0e OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:30:43 GBp 460 408.20 CHIX xHa9NNw2T0a OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:29:01 GBp 223 406.80 XLON xHa9NNw2QBG OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 290 407.20 XLON xHa9NNw2RDD OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 560 407.80 XLON xHa9NNw2RDO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 324 408.00 XLON xHa9NNw2RDT OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 188 408.00 XLON xHa9NNw2RDV OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 357 407.80 XLON xHa9NNw2RCa OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 512 408.00 XLON xHa9NNw2RCc OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 410 407.80 BATE xHa9NNw2RCe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 589 408.00 BATE xHa9NNw2RCg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:27:36 GBp 359 408.00 CHIX xHa9NNw2RCi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:26:56 GBp 128 407.20 CHIX xHa9NNw2OXd OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:13 GBp 48 408.40 CHIX xHa9NNw2OH0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:13 GBp 209 408.40 CHIX xHa9NNw2OH2 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:11 GBp 227 408.60 XLON xHa9NNw2OGX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:11 GBp 377 408.80 XLON xHa9NNw2OGZ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 274 409.00 XLON xHa9NNw2OSK OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 320 409.00 BATE xHa9NNw2OSM OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 82 409.00 XLON xHa9NNw2OSO OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 458 409.20 BATE xHa9NNw2OVp OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 549 409.20 XLON xHa9NNw2OVs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 785 409.40 XLON xHa9NNw2OVw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 62 409.20 BATE xHa9NNw2OV1 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 592 409.40 BATE xHa9NNw2OV3 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:25:02 GBp 253 409.40 CHIX xHa9NNw2OV5 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:24:39 GBp 2 409.40 BATE xHa9NNw2PlN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:23:09 GBp 508 408.00 XLON xHa9NNw2PRi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:23:07 GBp 412 408.80 XLON xHa9NNw26bh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:23:07 GBp 173 408.80 XLON xHa9NNw26bj OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:23:07 GBp 544 408.80 XLON xHa9NNw26bl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 217 409.20 XLON xHa9NNw26pf OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 544 409.20 XLON xHa9NNw26pl OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 2,930 409.20 XLON xHa9NNw26pt OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 559 409.00 XLON xHa9NNw26p7 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 240 409.00 XLON xHa9NNw26p9 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 703 409.60 XLON xHa9NNw26pJ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 510 409.60 XLON xHa9NNw26pL OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 600 409.40 XLON xHa9NNw26pN OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 240 409.40 XLON xHa9NNw26pP OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 262 409.60 CHIX xHa9NNw26oW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 262 410.00 CHIX xHa9NNw26of OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 330 409.60 XLON xHa9NNw26oh OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:35 GBp 552 409.80 XLON xHa9NNw26od OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:22:13 GBp 286 410.00 BATE xHa9NNw265U OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:21:38 GBp 465 410.00 BATE xHa9NNw26Jq OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:21:31 GBp 252 410.00 CHIX xHa9NNw26Ud OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:21:30 GBp 232 410.00 BATE xHa9NNw26Up OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:33 GBp 465 409.60 XLON xHa9NNw2737 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:25 GBp 437 409.80 XLON xHa9NNw279o OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:25 GBp 313 410.00 BATE xHa9NNw279q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:24 GBp 120 410.00 BATE xHa9NNw278$ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:24 GBp 17 410.00 XLON xHa9NNw2783 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:24 GBp 416 410.00 XLON xHa9NNw2785 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:24 GBp 580 410.40 BATE xHa9NNw278C OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:24 GBp 547 410.40 XLON xHa9NNw278E OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:23 GBp 290 411.00 BATE xHa9NNw27AW OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:20 GBp 3,070 411.00 BATE xHa9NNw27MS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:20 GBp 10 411.00 BATE xHa9NNw27MU OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:19 GBp 139 410.60 BATE xHa9NNw27Hi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:19 GBp 226 410.60 CHIX xHa9NNw27Hk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:19 GBp 441 410.60 BATE xHa9NNw27Hm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:19 GBp 505 410.60 XLON xHa9NNw27Hr OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:19 GBp 276 410.60 XLON xHa9NNw27Ht OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:10 GBp 525 410.80 BATE xHa9NNw27OQ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:10 GBp 681 410.80 XLON xHa9NNw27OS OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 118 411.60 BATE xHa9NNw27Re OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 246 411.60 BATE xHa9NNw27Rg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 411 411.40 BATE xHa9NNw27Ri OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 25 411.40 BATE xHa9NNw27Rk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 486 410.80 XLON xHa9NNw27Rs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 289 410.80 CHIX xHa9NNw27Ru OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 417 411.00 CHIX xHa9NNw27Rw OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 341 411.00 XLON xHa9NNw27Ry OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 580 411.00 BATE xHa9NNw27R@ OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:20:09 GBp 358 411.00 XLON xHa9NNw27R0 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:28 GBp 581 411.00 XLON xHa9NNw2466 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 1,045 411.60 BATE xHa9NNw241n OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 580 411.60 CHIX xHa9NNw241o OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 28 411.40 CHIX xHa9NNw241q OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 260 411.40 CHIX xHa9NNw241s OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 212 411.00 BATE xHa9NNw2415 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 290 411.00 CHIX xHa9NNw2417 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 368 411.00 BATE xHa9NNw2419 OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:27 GBp 639 411.00 XLON xHa9NNw241B OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:12 GBp 217 411.60 XLON xHa9NNw249f OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:11 GBp 428 411.60 XLON xHa9NNw248g OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:11 GBp 1,072 411.60 XLON xHa9NNw248p OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:11 GBp 1,000 411.60 XLON xHa9NNw248u OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:19:11 GBp 2,182 411.60 XLON xHa9NNw248w OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:18:45 GBp 303 413.40 XLON xHa9NNw24RX OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:18:43 GBp 275 413.80 XLON xHa9NNw25br OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:18:43 GBp 290 413.80 CHIX xHa9NNw25bs OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:18:43 GBp 290 414.00 XLON xHa9NNw25bu OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 120 413.80 BATE xHa9NNw20Fe OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 57 413.80 BATE xHa9NNw20Fg OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 225 413.80 CHIX xHa9NNw20Fi OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 193 413.80 BATE xHa9NNw20Fk OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 619 414.00 BATE xHa9NNw20Fm OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 326 414.00 CHIX xHa9NNw20Fo OSB GROUP PLC GB00BLDRH360 18-Oct-2022 08:13:03 GBp 878 414.00 XLON xHa9NNw20Fq END