OSB Group PLC

Transaction in Own Shares • Oct 4, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 4 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 3 October 2022 it had purchased a total of 550,860 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 364,000 56,860 130,000 Highest price paid (per ordinary share) £4.32 £4.28 £4.32 Lowest price paid (per ordinary share) £4.126 £4.128 £4.126 Volume weighted average price paid (per ordinary share) £4.2215 £4.1937 £4.2079 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 434,637,229 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 434,637,229. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:28:31 GBp 428 429.40 XLON xHa9Lu5X50c OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:50 GBp 208 429.60 XLON xHa9Lu5X5Mb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:50 GBp 216 429.60 XLON xHa9Lu5X5MZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:15 GBp 999 429.40 XLON xHa9Lu5X5SE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 149 429.60 XLON xHa9Lu5X5V$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 225 429.60 XLON xHa9Lu5X5Vx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 2 429.60 XLON xHa9Lu5X5Vz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:27:00 GBp 329 429.60 XLON xHa9Lu5X5PG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:52 GBp 117 429.60 XLON xHa9Lu5X5Rp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:52 GBp 295 429.60 XLON xHa9Lu5X5Rr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 924 429.40 XLON xHa9Lu5X2b8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 216 429.40 XLON xHa9Lu5X2bA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 135 429.40 XLON xHa9Lu5X2bC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:25:39 GBp 411 429.20 XLON xHa9Lu5X2gC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:25:37 GBp 1,034 429.40 XLON xHa9Lu5X2gI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:55 GBp 463 429.00 XLON xHa9Lu5X2@u OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:52 GBp 769 429.20 XLON xHa9Lu5X2@2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:52 GBp 290 429.20 XLON xHa9Lu5X2@4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:28 GBp 359 429.40 XLON xHa9Lu5X245 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:23 GBp 407 429.60 XLON xHa9Lu5X273 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 184 429.60 BATE xHa9Lu5X276 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 381 429.60 BATE xHa9Lu5X27D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 759 429.60 XLON xHa9Lu5X27F OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:23:49 GBp 543 429.60 XLON xHa9Lu5X2Fx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:23:36 GBp 212 429.60 XLON xHa9Lu5X2B7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 603 429.40 XLON xHa9Lu5X3b7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 251 429.20 XLON xHa9Lu5X3bA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 881 429.20 XLON xHa9Lu5X3bC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:22:03 GBp 279 429.40 XLON xHa9Lu5X3a0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 295 429.60 XLON xHa9Lu5X3ca OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 232 429.60 XLON xHa9Lu5X3cW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 122 429.60 XLON xHa9Lu5X3cY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 768 429.60 XLON xHa9Lu5X3dQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 416 429.60 XLON xHa9Lu5X3dS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 362 429.60 XLON xHa9Lu5X3dU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:50 GBp 85 429.20 XLON xHa9Lu5X3jr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:50 GBp 325 429.20 XLON xHa9Lu5X3jt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:41 GBp 406 429.20 XLON xHa9Lu5X3j2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 227 429.40 BATE xHa9Lu5X3jH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 374 429.40 XLON xHa9Lu5X3jL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 227 429.60 BATE xHa9Lu5X3jP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 856 429.60 XLON xHa9Lu5X3jR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:24 GBp 29 429.80 XLON xHa9Lu5X3kQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:24 GBp 493 429.80 XLON xHa9Lu5X3kS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:18 GBp 1,192 430.00 XLON xHa9Lu5X3fe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:18:17 GBp 336 430.00 BATE xHa9Lu5X3fm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 94 430.20 XLON xHa9Lu5X3eM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 376 430.20 XLON xHa9Lu5X3eO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 600 430.20 XLON xHa9Lu5X3eQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 74 430.20 XLON xHa9Lu5X3eE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 201 430.20 XLON xHa9Lu5X3eG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:45 GBp 887 429.40 XLON xHa9Lu5X3qk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 1,230 429.60 XLON xHa9Lu5X3s3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 151 429.60 XLON xHa9Lu5X3s6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 261 429.60 BATE xHa9Lu5X3s8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 936 429.60 XLON xHa9Lu5X3sA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 79 429.60 BATE xHa9Lu5X3sC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:12:54 GBp 344 429.20 XLON xHa9Lu5X0g1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:12:10 GBp 230 430.00 XLON xHa9Lu5X1rZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:12:10 GBp 420 430.00 XLON xHa9Lu5X1rc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:59 GBp 603 430.20 XLON xHa9Lu5X1rT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 1,067 430.20 XLON xHa9Lu5X1qa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 149 430.20 XLON xHa9Lu5X1qc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 369 430.20 BATE xHa9Lu5X1qY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 488 430.60 XLON xHa9Lu5X1s4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 233 430.60 XLON xHa9Lu5X1s6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 362 430.60 XLON xHa9Lu5X1s8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 210 430.60 XLON xHa9Lu5X1sA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 356 430.60 XLON xHa9Lu5X1vK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 776 430.60 XLON xHa9Lu5X1vQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 122 430.60 XLON xHa9Lu5X1vS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 466 429.60 XLON xHa9Lu5XEBA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 279 429.80 XLON xHa9Lu5XEBL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 216 429.80 XLON xHa9Lu5XEBQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 359 430.00 XLON xHa9Lu5XEL1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 210 430.00 BATE xHa9Lu5XEL3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 305 430.20 BATE xHa9Lu5XELB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 822 430.20 XLON xHa9Lu5XELD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 482 430.20 XLON xHa9Lu5XELs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 340 430.20 XLON xHa9Lu5XELu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 359 430.00 XLON xHa9Lu5XELY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 476 430.20 XLON xHa9Lu5XFYj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 253 430.20 XLON xHa9Lu5XFYl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 201 430.20 XLON xHa9Lu5XFYW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 379 430.20 XLON xHa9Lu5XFYY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 248 430.20 XLON xHa9Lu5XFZ5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 76 430.20 XLON xHa9Lu5XFZF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 163 430.20 XLON xHa9Lu5XFZJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 196 430.20 XLON xHa9Lu5XFZU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 373 430.20 XLON xHa9Lu5XF@h OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 201 430.20 XLON xHa9Lu5XF@j OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 429 430.20 XLON xHa9Lu5XF@l OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 1,100 430.00 XLON xHa9Lu5XF@n OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:20 GBp 1,100 429.60 XLON xHa9Lu5XFHD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:19 GBp 370 429.60 XLON xHa9Lu5XFGX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:10 GBp 93 429.80 BATE xHa9Lu5XFU8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:10 GBp 279 429.80 XLON xHa9Lu5XFUA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:03:02 GBp 177 429.80 BATE xHa9Lu5XCXr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 205 429.20 XLON xHa9Lu5XD$c OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 42 429.20 XLON xHa9Lu5XD$e OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 279 429.40 XLON xHa9Lu5XD$i OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:42 GBp 441 429.40 XLON xHa9Lu5XD$s OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:42 GBp 227 429.40 BATE xHa9Lu5XD$u OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:14 GBp 289 429.60 XLON xHa9Lu5XD3k OSB GROUP PLC GB00BLDRH360 03-Oct-2022 16:00:14 GBp 295 429.60 XLON xHa9Lu5XD3m OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:52 GBp 698 429.80 XLON xHa9Lu5XDMx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:46 GBp 227 430.00 XLON xHa9Lu5XDHC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:46 GBp 961 430.00 XLON xHa9Lu5XDHE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 612 430.40 XLON xHa9Lu5XDPb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 600 430.40 XLON xHa9Lu5XDPh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 256 430.40 XLON xHa9Lu5XDUR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:58 GBp 601 430.40 XLON xHa9Lu5XAlS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 632 430.40 XLON xHa9Lu5XAnd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 822 430.20 XLON xHa9Lu5XAng OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 218 430.20 BATE xHa9Lu5XAni OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 199 430.40 XLON xHa9Lu5XACn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 201 430.40 XLON xHa9Lu5XACp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 230 430.40 XLON xHa9Lu5XACr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 167 430.40 XLON xHa9Lu5XA83 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 650 430.40 XLON xHa9Lu5XA85 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 362 430.40 XLON xHa9Lu5XA87 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 1,100 430.40 XLON xHa9Lu5XA89 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 416 430.20 BATE xHa9Lu5XA8C OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 750 430.20 XLON xHa9Lu5XA8E OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 161 429.60 XLON xHa9Lu5XBeW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 120 429.60 XLON xHa9Lu5XBeY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 310 429.60 XLON xHa9Lu5XBfU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:52:01 GBp 516 429.20 XLON xHa9Lu5XBnf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:52:01 GBp 301 429.20 BATE xHa9Lu5XBnh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:32 GBp 445 429.20 XLON xHa9Lu5XB45 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:32 GBp 421 429.00 XLON xHa9Lu5XB48 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:09 GBp 317 429.20 XLON xHa9Lu5XB3u OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:50:07 GBp 496 429.20 XLON xHa9Lu5XB2p OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:49:12 GBp 425 429.00 XLON xHa9Lu5XBL6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:49:01 GBp 253 429.40 XLON xHa9Lu5XBNt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:48 GBp 422 429.60 XLON xHa9Lu5XBHU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 400 429.80 XLON xHa9Lu5XBGs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 226 429.80 BATE xHa9Lu5XBGu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 564 429.80 XLON xHa9Lu5XBGw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:21 GBp 261 430.00 XLON xHa9Lu5XBTu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:21 GBp 157 430.00 XLON xHa9Lu5XBTw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:12 GBp 161 430.20 XLON xHa9Lu5XBVa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:48:12 GBp 793 430.20 XLON xHa9Lu5XBVc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 1,100 430.00 XLON xHa9Lu5X8ka OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 342 429.80 BATE xHa9Lu5X8kg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 822 429.80 XLON xHa9Lu5X8ki OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 260 430.00 XLON xHa9Lu5X8kW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 650 430.00 XLON xHa9Lu5X8kY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 359 429.60 XLON xHa9Lu5X8lU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:45:08 GBp 15 429.40 XLON xHa9Lu5X8$A OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:17 GBp 359 429.40 XLON xHa9Lu5X86j OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:16 GBp 822 429.60 XLON xHa9Lu5X86q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 110 429.60 BATE xHa9Lu5X819 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 183 429.60 BATE xHa9Lu5X81B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 5 429.60 XLON xHa9Lu5X81C OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:41:38 GBp 323 430.00 XLON xHa9Lu5X8Rf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:41:30 GBp 39 430.20 XLON xHa9Lu5X8QN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:41:30 GBp 261 430.20 XLON xHa9Lu5X8QP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 201 431.20 XLON xHa9Lu5X9W$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 279 431.20 XLON xHa9Lu5X9W7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 377 431.00 XLON xHa9Lu5X9Ws OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 282 431.20 XLON xHa9Lu5X9Wz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:51 GBp 214 431.40 XLON xHa9Lu5X9rz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:51 GBp 312 431.40 XLON xHa9Lu5X9r0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:50 GBp 518 431.60 XLON xHa9Lu5X9r2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 216 431.60 XLON xHa9Lu5X9tW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 359 431.80 XLON xHa9Lu5X9tY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 1,183 431.80 XLON xHa9Lu5X9qE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 229 432.00 XLON xHa9Lu5X9qL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 1,060 432.00 XLON xHa9Lu5X9qR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 446 431.80 XLON xHa9Lu5X9qT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 279 432.00 BATE xHa9Lu5X9sf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 129 432.00 XLON xHa9Lu5X9sh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 150 432.00 XLON xHa9Lu5X9sj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 415 432.00 XLON xHa9Lu5X9tP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 375 432.00 XLON xHa9Lu5X9tR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 17 432.00 XLON xHa9Lu5X9tT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:39 GBp 182 431.60 XLON xHa9Lu5X98$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:39 GBp 177 431.60 XLON xHa9Lu5X981 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:25 GBp 238 431.80 BATE xHa9Lu5X9AB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:36:25 GBp 822 431.80 XLON xHa9Lu5X9AF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:35:09 GBp 2,050 431.80 XLON xHa9Lu5X9QU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:35:09 GBp 364 431.60 XLON xHa9Lu5Ysbn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:33:43 GBp 470 430.20 BATE xHa9Lu5YstI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 273 430.00 XLON xHa9Lu5Ysw$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 110 430.00 XLON xHa9Lu5Ysw1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 388 430.20 BATE xHa9Lu5YswF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 876 430.20 XLON xHa9Lu5YswH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 269 430.00 BATE xHa9Lu5Yswz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 461 430.40 BATE xHa9Lu5Ys49 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 813 430.40 XLON xHa9Lu5Ys4B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 152 430.40 XLON xHa9Lu5Ys4D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 664 430.40 XLON xHa9Lu5Ys9O OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 198 430.40 BATE xHa9Lu5Ys9Q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 215 430.40 BATE xHa9Lu5Ys9S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:53 GBp 388 430.20 XLON xHa9Lu5YsSA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 708 430.80 BATE xHa9Lu5Ytab OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 520 430.60 XLON xHa9Lu5Ytad OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 1,005 430.80 XLON xHa9Lu5Ytaf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 181 430.80 XLON xHa9Lu5Ytah OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 313 430.40 XLON xHa9Lu5YtaX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 494 430.60 BATE xHa9Lu5YtaZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 62 430.80 XLON xHa9Lu5Ytb5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 405 430.60 XLON xHa9Lu5Ytb7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 16 430.80 BATE xHa9Lu5YtbA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 79 430.80 BATE xHa9Lu5YtbC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 212 430.80 BATE xHa9Lu5YtbE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:28:38 GBp 220 431.20 XLON xHa9Lu5YtWn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:28:37 GBp 157 431.20 XLON xHa9Lu5YtWt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:28:37 GBp 252 431.20 XLON xHa9Lu5YtWv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:50 GBp 245 430.80 BATE xHa9Lu5Yth8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 1,100 431.20 XLON xHa9Lu5Ytqb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 822 431.00 XLON xHa9Lu5Ytqe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 709 431.00 BATE xHa9Lu5Ytqg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 17 431.00 BATE xHa9Lu5Ytqi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 424 431.20 XLON xHa9Lu5YtqX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 361 431.20 XLON xHa9Lu5YtqZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 207 431.00 XLON xHa9Lu5Yt@s OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 295 431.00 XLON xHa9Lu5Yt@u OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 122 431.00 XLON xHa9Lu5Yt@w OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 52 428.80 XLON xHa9Lu5YtPH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 231 429.00 BATE xHa9Lu5YtPT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 887 429.00 XLON xHa9Lu5YtPV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 822 429.00 XLON xHa9Lu5YqW@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 18 429.00 BATE xHa9Lu5YqW0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 239 429.20 XLON xHa9Lu5YqWr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 1,100 429.00 XLON xHa9Lu5YqWt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 300 429.00 BATE xHa9Lu5YqWw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 16 429.00 BATE xHa9Lu5YqWy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:43 GBp 658 429.20 BATE xHa9Lu5YqWK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:23:43 GBp 784 429.20 XLON xHa9Lu5YqWM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 216 428.80 XLON xHa9Lu5Yqwo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 512 429.00 BATE xHa9Lu5Yqwq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 212 429.20 BATE xHa9Lu5Yqwy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 1,823 429.20 XLON xHa9Lu5YqxN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 197 429.20 BATE xHa9Lu5YqxT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 92 429.20 BATE xHa9Lu5YqxV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 519 429.20 BATE xHa9Lu5Yqww OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 359 429.00 XLON xHa9Lu5Yqw7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 370 429.00 BATE xHa9Lu5Yqw9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 822 429.20 XLON xHa9Lu5YqwB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 359 429.00 XLON xHa9Lu5Yqwc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 333 429.20 BATE xHa9Lu5YqwD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 33 429.20 BATE xHa9Lu5YqwF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 166 429.20 BATE xHa9Lu5YqwH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 822 429.00 XLON xHa9Lu5Yqwj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 542 428.00 CHIX xHa9Lu5YreM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 22 428.00 CHIX xHa9Lu5YreO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 5 428.00 CHIX xHa9Lu5YreQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 212 428.00 CHIX xHa9Lu5YreS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:25 GBp 241 427.80 CHIX xHa9Lu5Yrze OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:24 GBp 205 428.00 BATE xHa9Lu5Yrzt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:04 GBp 410 428.00 CHIX xHa9Lu5Yr@q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:04 GBp 222 428.20 BATE xHa9Lu5Yr@s OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:03 GBp 462 428.40 XLON xHa9Lu5Yr@B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:01 GBp 320 428.40 BATE xHa9Lu5YrvR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:16:01 GBp 255 428.40 XLON xHa9Lu5YrvT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:37 GBp 279 428.60 XLON xHa9Lu5Yr4g OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:23 GBp 208 428.80 XLON xHa9Lu5Yr6F OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:15 GBp 62 428.80 XLON xHa9Lu5Yr1D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 256 429.00 XLON xHa9Lu5Yr0a OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 23 429.00 XLON xHa9Lu5Yr0c OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 316 429.00 XLON xHa9Lu5Yr0X OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 402 429.20 BATE xHa9Lu5YrDF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 447 429.00 XLON xHa9Lu5YrDH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 583 429.20 XLON xHa9Lu5YrDJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 437 429.20 XLON xHa9Lu5YrDL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 73 429.40 XLON xHa9Lu5YrN0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 140 429.40 XLON xHa9Lu5YrN2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 338 429.60 BATE xHa9Lu5YrN4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 342 429.60 XLON xHa9Lu5YrNA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 1,115 429.80 XLON xHa9Lu5YrNC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 81 429.40 XLON xHa9Lu5YrNh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 250 429.60 BATE xHa9Lu5YrNj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 485 429.80 BATE xHa9Lu5YrNL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 822 429.80 XLON xHa9Lu5YrNN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 94 429.80 BATE xHa9Lu5YrNw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 600 429.80 BATE xHa9Lu5YrNy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 822 429.80 XLON xHa9Lu5YocF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 686 429.80 BATE xHa9Lu5YocH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 2,177 430.00 XLON xHa9Lu5Yocw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 252 430.00 XLON xHa9Lu5Yocy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:10:07 GBp 822 429.40 XLON xHa9Lu5You@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:10:07 GBp 660 429.40 BATE xHa9Lu5Youy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:55 GBp 353 429.60 XLON xHa9Lu5Yo6$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:54 GBp 348 429.60 XLON xHa9Lu5Yo1M OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:54 GBp 351 429.60 XLON xHa9Lu5Yo1q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 347 429.60 XLON xHa9Lu5Yo1S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 348 429.60 XLON xHa9Lu5Yo0Y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 346 429.60 XLON xHa9Lu5Yo0h OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:52 GBp 258 429.40 XLON xHa9Lu5Yo0y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:52 GBp 194 429.40 XLON xHa9Lu5Yo0@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:50 GBp 604 429.40 BATE xHa9Lu5Yo0N OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 762 429.20 XLON xHa9Lu5YoEN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 934 429.20 BATE xHa9Lu5YoEQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 822 428.60 XLON xHa9Lu5Yo9e OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 499 428.60 BATE xHa9Lu5Yo9g OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 341 429.20 BATE xHa9Lu5Yo9W OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:48 GBp 217 427.40 BATE xHa9Lu5Ypuv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:09 GBp 351 427.00 BATE xHa9Lu5Yp0D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:09 GBp 341 427.00 BATE xHa9Lu5Yp0J OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:05:08 GBp 337 427.00 BATE xHa9Lu5Yp0T OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 346 426.80 BATE xHa9Lu5YpC@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 117 426.80 CHIX xHa9Lu5YpC0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 455 426.80 XLON xHa9Lu5YpC2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 329 427.00 CHIX xHa9Lu5YpEo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 477 427.00 BATE xHa9Lu5YpEq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 1,038 427.00 XLON xHa9Lu5YpEs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 22 427.00 BATE xHa9Lu5YpEu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 890 427.20 XLON xHa9Lu5YpEV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 76 427.20 XLON xHa9Lu5YpET OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 494 427.20 BATE xHa9Lu5YpER OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 329 427.20 CHIX xHa9Lu5YpEP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 435 427.60 XLON xHa9Lu5YpG0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 214 427.60 XLON xHa9Lu5YpG2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 411 427.60 XLON xHa9Lu5YpG4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 65 427.60 XLON xHa9Lu5YpV2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 27 427.60 XLON xHa9Lu5YpV4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 420 427.60 XLON xHa9Lu5YpV6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 394 427.60 XLON xHa9Lu5YpV8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 414 427.20 CHIX xHa9Lu5YpVF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 232 427.20 BATE xHa9Lu5YpVH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 822 427.20 XLON xHa9Lu5YpVJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 267 427.20 BATE xHa9Lu5YpVL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 616 427.60 XLON xHa9Lu5YpVq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 306 427.60 XLON xHa9Lu5YpVw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 293 427.60 XLON xHa9Lu5YpVy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:05 GBp 314 427.60 XLON xHa9Lu5YpOq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 106 427.60 XLON xHa9Lu5YpOT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 245 427.60 XLON xHa9Lu5YpOV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 218 427.60 XLON xHa9Lu5YpRi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 81 427.60 XLON xHa9Lu5YpRk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 163 427.60 XLON xHa9Lu5YpRm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 254 427.60 CHIX xHa9Lu5YpRs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 95 427.60 CHIX xHa9Lu5YpRu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 337 427.60 XLON xHa9Lu5YpON OSB GROUP PLC GB00BLDRH360 03-Oct-2022 15:01:58 GBp 1,173 427.00 XLON xHa9Lu5YmqB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:05 GBp 551 424.60 BATE xHa9Lu5YmGE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 528 424.60 BATE xHa9Lu5YmJj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 424 424.60 CHIX xHa9Lu5YmJl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 822 424.60 XLON xHa9Lu5YmJn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 822 424.60 XLON xHa9Lu5YmJZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:31 GBp 10 424.80 BATE xHa9Lu5YnZa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 212 424.80 CHIX xHa9Lu5YnZe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 359 424.80 XLON xHa9Lu5YnZg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 589 424.80 BATE xHa9Lu5YnZi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 474 425.00 CHIX xHa9Lu5Ynj0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 822 425.00 XLON xHa9Lu5Ynj2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 528 425.00 BATE xHa9Lu5Ynj4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 732 425.20 XLON xHa9Lu5Ynje OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 201 425.20 XLON xHa9Lu5Ynjg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 491 425.20 XLON xHa9Lu5Ynji OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 316 425.00 CHIX xHa9Lu5Ynjs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 822 425.00 XLON xHa9Lu5Ynjz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:53:04 GBp 17 423.60 CHIX xHa9Lu5YnSW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:53:04 GBp 270 423.60 CHIX xHa9Lu5YnSY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 282 423.80 XLON xHa9Lu5YnUA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 468 424.00 XLON xHa9Lu5YnUH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 1,070 424.20 XLON xHa9Lu5YnUK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 195 424.20 BATE xHa9Lu5YnUR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 137 424.20 BATE xHa9Lu5YnUT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 216 424.20 XLON xHa9Lu5YnUV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 25 424.20 BATE xHa9Lu5YnPX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:41 GBp 778 424.60 XLON xHa9Lu5YnO4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 346 424.60 XLON xHa9Lu5YnOA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 460 424.60 XLON xHa9Lu5YnOC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 795 424.60 XLON xHa9Lu5YnOE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 40 424.60 XLON xHa9Lu5YnOK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 1,100 424.60 XLON xHa9Lu5YnOM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 370 424.40 BATE xHa9Lu5YnRa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 142 424.40 BATE xHa9Lu5YnRc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 359 424.40 XLON xHa9Lu5YnRe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 827 424.60 BATE xHa9Lu5YnRO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 822 424.60 XLON xHa9Lu5YnRQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 904 424.60 XLON xHa9Lu5YnRC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 310 424.80 CHIX xHa9Lu5Y@an OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 443 425.00 CHIX xHa9Lu5Y@av OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 470 424.80 XLON xHa9Lu5Y@bF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:24 GBp 194 425.00 XLON xHa9Lu5Y@aT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:06 GBp 645 424.80 XLON xHa9Lu5Y@XM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 463 424.80 XLON xHa9Lu5Y@W8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 462 424.80 XLON xHa9Lu5Y@WP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 825 424.80 XLON xHa9Lu5Y@Wp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 1,112 424.80 XLON xHa9Lu5Y@Y6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 163 424.80 XLON xHa9Lu5Y@Y8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 209 424.80 CHIX xHa9Lu5Y@YJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 912 424.80 XLON xHa9Lu5Y@Yu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 326 424.80 XLON xHa9Lu5Y@Yw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 647 424.80 BATE xHa9Lu5Y@qO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 556 424.80 BATE xHa9Lu5Y@qQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 191 424.80 BATE xHa9Lu5Y@qS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 280 424.80 CHIX xHa9Lu5Y@ta OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 556 424.40 BATE xHa9Lu5Y@tl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 441 424.60 CHIX xHa9Lu5Y@tn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 359 424.40 XLON xHa9Lu5Y@tr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 822 424.60 XLON xHa9Lu5Y@tv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 46 424.80 CHIX xHa9Lu5Y@tY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 683 423.60 CHIX xHa9Lu5Y$oU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 446 423.40 CHIX xHa9Lu5Y$zd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 148 423.40 BATE xHa9Lu5Y$zf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 446 423.40 BATE xHa9Lu5Y$zh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 359 423.40 XLON xHa9Lu5Y$zj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 220 423.60 CHIX xHa9Lu5Y$zW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 613 423.80 BATE xHa9Lu5Y$yg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 822 423.60 XLON xHa9Lu5Y$yn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 1,393 423.80 BATE xHa9Lu5Y$yX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:46:07 GBp 368 423.80 BATE xHa9Lu5Y$wR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 401 423.00 XLON xHa9Lu5Y$9m OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 9 423.00 XLON xHa9Lu5Y$9o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 261 423.00 XLON xHa9Lu5Y$9q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:17 GBp 10 420.60 XLON xHa9Lu5YyU2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 20 420.60 CHIX xHa9Lu5YyUN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 44 420.60 BATE xHa9Lu5YyUP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 269 420.60 XLON xHa9Lu5YyUR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 243 420.80 CHIX xHa9Lu5YyP$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 245 420.60 XLON xHa9Lu5YyPv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 44 420.60 XLON xHa9Lu5YyPx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 241 420.80 BATE xHa9Lu5YyPz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 414 421.00 BATE xHa9Lu5YyR@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 731 421.00 XLON xHa9Lu5YyR0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 1,112 421.00 XLON xHa9Lu5YyRe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 90 420.80 BATE xHa9Lu5YyRl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 255 420.80 XLON xHa9Lu5YyRn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 115 420.80 XLON xHa9Lu5YyRp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 413 421.00 BATE xHa9Lu5YyRr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 74 421.00 BATE xHa9Lu5YyRt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 47 421.00 XLON xHa9Lu5YyRw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 317 421.00 CHIX xHa9Lu5YyRy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:39:10 GBp 83 421.20 XLON xHa9Lu5YzjS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:39:09 GBp 172 421.20 XLON xHa9Lu5Yzii OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:07 GBp 386 421.20 BATE xHa9Lu5Yznj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:07 GBp 554 421.20 XLON xHa9Lu5Yznl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 484 421.40 CHIX xHa9Lu5Yzn8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 792 421.40 XLON xHa9Lu5YznA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 488 421.40 BATE xHa9Lu5YznC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 426 421.60 BATE xHa9Lu5Yzmt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 427 421.60 CHIX xHa9Lu5Yzmv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 290 421.60 BATE xHa9Lu5Yzmx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 633 421.60 XLON xHa9Lu5Yzmz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 318 422.00 XLON xHa9Lu5Yz@E OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 567 422.00 XLON xHa9Lu5Yz@G OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 549 422.00 XLON xHa9Lu5Yz@I OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 700 422.00 XLON xHa9Lu5Yz@K OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 1,100 422.00 XLON xHa9Lu5Yz@M OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 359 421.80 XLON xHa9Lu5Yz@T OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 242 421.80 BATE xHa9Lu5Yz@V OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 97 421.80 CHIX xHa9Lu5Yzvb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 822 422.00 XLON xHa9Lu5Yzvd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 492 422.00 CHIX xHa9Lu5Yzvf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 389 422.00 BATE xHa9Lu5Yzvh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 173 422.00 BATE xHa9Lu5Yzvj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 18 421.80 BATE xHa9Lu5YzvX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 134 421.80 BATE xHa9Lu5YzvZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:15 GBp 458 420.00 XLON xHa9Lu5YwdV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:15 GBp 303 420.00 BATE xHa9Lu5YwcX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 256 420.20 BATE xHa9Lu5Ywcx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 186 420.20 BATE xHa9Lu5Ywcv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 1,046 420.20 XLON xHa9Lu5Ywc9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 366 420.20 XLON xHa9Lu5YwcC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 387 420.20 BATE xHa9Lu5YwcE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 132 420.20 CHIX xHa9Lu5Ywh3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 82 420.20 CHIX xHa9Lu5Ywh5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 221 420.00 XLON xHa9Lu5Ywh7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 279 420.20 BATE xHa9Lu5YwhA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:20 GBp 368 420.20 XLON xHa9Lu5YwhT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:20 GBp 840 420.40 XLON xHa9Lu5YwhU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:10 GBp 141 420.60 XLON xHa9Lu5YwrK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:33:10 GBp 345 420.60 XLON xHa9Lu5YwrM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:38 GBp 259 420.80 XLON xHa9Lu5Ywok OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:36 GBp 431 421.00 XLON xHa9Lu5Ywzg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:36 GBp 279 421.20 XLON xHa9Lu5Ywzi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 546 421.40 XLON xHa9Lu5Ywy@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 369 421.40 XLON xHa9Lu5Ywy4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 359 421.40 XLON xHa9Lu5YwyA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 61 421.20 XLON xHa9Lu5Ywye OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 155 421.20 XLON xHa9Lu5Ywyg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 24 421.60 XLON xHa9Lu5YwyH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 130 421.20 BATE xHa9Lu5Ywyi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 650 421.60 XLON xHa9Lu5YwyJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 100 421.60 XLON xHa9Lu5YwyL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 4 421.60 XLON xHa9Lu5YwyN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 28 421.20 BATE xHa9Lu5Ywyn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 44 421.40 XLON xHa9Lu5YwyP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 193 421.20 CHIX xHa9Lu5YwyU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 1,511 421.40 XLON xHa9Lu5Ywyu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 522 421.40 XLON xHa9Lu5Ywyw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 12 421.40 XLON xHa9Lu5Ywyy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 154 421.80 CHIX xHa9Lu5Yw$g OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 92 421.80 CHIX xHa9Lu5Yw$i OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 409 421.40 BATE xHa9Lu5Yw$p OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 341 421.40 CHIX xHa9Lu5Yw$r OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 359 421.40 XLON xHa9Lu5Yw$t OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 489 421.60 CHIX xHa9Lu5Yw$v OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 605 421.60 BATE xHa9Lu5Yw$x OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 822 421.60 XLON xHa9Lu5Yw$z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 365 422.00 BATE xHa9Lu5Yw@V OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 404 422.00 BATE xHa9Lu5YwvX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 129 422.00 BATE xHa9Lu5YwvZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 475 422.00 BATE xHa9Lu5Yw6E OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 298 422.00 BATE xHa9Lu5Yw6K OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 600 422.00 BATE xHa9Lu5Yw6M OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 28 421.80 BATE xHa9Lu5Yw23 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 172 422.00 XLON xHa9Lu5Yw2m OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 125 421.80 CHIX xHa9Lu5Yw2N OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 100 422.00 XLON xHa9Lu5Yw2o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 418 421.80 CHIX xHa9Lu5Yw2P OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 16 421.80 XLON xHa9Lu5Yw2q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 49 421.80 CHIX xHa9Lu5Yw2R OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 399 421.60 CHIX xHa9Lu5YxX1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 489 421.60 BATE xHa9Lu5YxX3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 822 421.60 XLON xHa9Lu5YxX5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 517 421.80 CHIX xHa9Lu5YxXc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 418 421.80 CHIX xHa9Lu5YxXe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 279 421.60 BATE xHa9Lu5YxXq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 279 421.60 XLON xHa9Lu5YxXs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 819 421.80 XLON xHa9Lu5Yx7@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 697 421.80 BATE xHa9Lu5Yx70 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 265 421.80 XLON xHa9Lu5Yx72 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 64 421.60 XLON xHa9Lu5Yx7m OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 412 421.80 CHIX xHa9Lu5Yx7y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 165 422.00 XLON xHa9Lu5Yx7S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 494 422.00 XLON xHa9Lu5Yx7U OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 11 422.00 XLON xHa9Lu5Yx6a OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 4 422.00 XLON xHa9Lu5Yx6W OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 4 422.00 XLON xHa9Lu5Yx6Y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:25:29 GBp 162 422.00 XLON xHa9Lu5YxEw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:25:29 GBp 598 422.00 XLON xHa9Lu5YxEy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:24:30 GBp 189 422.00 XLON xHa9Lu5YxJf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:24:30 GBp 365 422.00 XLON xHa9Lu5YxJh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:23:31 GBp 529 422.00 XLON xHa9Lu5YxQr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:23:31 GBp 122 422.00 XLON xHa9Lu5YxQt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:22:32 GBp 541 422.00 XLON xHa9Lu5YujX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 122 422.00 XLON xHa9Lu5Yugc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 486 422.00 XLON xHa9Lu5Yuge OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 601 422.00 XLON xHa9Lu5YugN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 356 421.80 BATE xHa9Lu5Yugt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 362 421.80 XLON xHa9Lu5Yugv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 601 422.00 XLON xHa9Lu5Yugx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 331 422.00 BATE xHa9Lu5Yuq$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 3 422.20 BATE xHa9Lu5Yuq1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 424 422.20 BATE xHa9Lu5Yuqd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 209 422.20 XLON xHa9Lu5Yuqe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 201 422.20 XLON xHa9Lu5Yuqg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 412 422.20 XLON xHa9Lu5Yuqi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 525 421.80 XLON xHa9Lu5Yuqr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 872 422.00 XLON xHa9Lu5Yuqv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 672 422.00 XLON xHa9Lu5Yurj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 332 422.00 BATE xHa9Lu5YurP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 359 422.00 XLON xHa9Lu5YurQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 276 422.00 BATE xHa9Lu5YurW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 309 422.00 CHIX xHa9Lu5Yuqx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 54 422.20 BATE xHa9Lu5YuqZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 6 422.20 CHIX xHa9Lu5Yuqz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 216 421.80 XLON xHa9Lu5Yur3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 240 422.00 BATE xHa9Lu5YurY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:53 GBp 170 422.20 XLON xHa9Lu5YuoA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:53 GBp 212 422.20 XLON xHa9Lu5YuoC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 65 422.20 XLON xHa9Lu5YuzN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 489 422.20 XLON xHa9Lu5YuzP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 195 422.20 XLON xHa9Lu5YuzR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 432 422.00 BATE xHa9Lu5Yu23 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 70 422.00 BATE xHa9Lu5Yu25 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 235 422.00 XLON xHa9Lu5Yu2F OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 278 422.00 XLON xHa9Lu5Yu2H OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 299 422.00 BATE xHa9Lu5Yu2N OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 82 422.00 CHIX xHa9Lu5YuDb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 882 422.00 BATE xHa9Lu5YuDk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 2 421.80 BATE xHa9Lu5YuDs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 573 422.00 CHIX xHa9Lu5YuDZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 466 421.00 XLON xHa9Lu5Yc8o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 249 421.00 CHIX xHa9Lu5Yc8q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 292 421.00 BATE xHa9Lu5Yc8s OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 291 421.00 BATE xHa9Lu5Yc8u OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 594 421.00 XLON xHa9Lu5Yc8w OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 1,198 420.80 XLON xHa9Lu5Ydjn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 386 420.80 CHIX xHa9Lu5Ydjp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 715 420.80 BATE xHa9Lu5Ydjr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 559 421.00 BATE xHa9Lu5YdqJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 174 421.00 XLON xHa9Lu5YdqK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 188 421.00 XLON xHa9Lu5YdqM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 205 421.00 XLON xHa9Lu5YdqO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:50 GBp 577 421.00 XLON xHa9Lu5YduT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 523 420.80 BATE xHa9Lu5Yd0@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 82 420.80 CHIX xHa9Lu5Yd00 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 822 420.80 XLON xHa9Lu5Yd02 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 234 420.80 CHIX xHa9Lu5Yd04 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 108 420.80 CHIX xHa9Lu5Yd06 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 454 421.00 XLON xHa9Lu5Yd0g OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 596 421.00 XLON xHa9Lu5Yd0v OSB GROUP PLC GB00BLDRH360 03-Oct-2022 14:03:12 GBp 385 421.00 CHIX xHa9Lu5Yd99 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:59:09 GBp 626 420.20 XLON xHa9Lu5YaoN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:59:09 GBp 470 420.20 BATE xHa9Lu5YaoP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 541 420.20 XLON xHa9Lu5Ya4b OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 595 420.20 XLON xHa9Lu5Ya4d OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 355 420.20 CHIX xHa9Lu5Ya4X OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 283 420.20 BATE xHa9Lu5Ya4Z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 228 420.20 BATE xHa9Lu5Ya5V OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:58:13 GBp 545 420.60 XLON xHa9Lu5Ya78 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:55:02 GBp 462 419.40 XLON xHa9Lu5Ybcs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:55:02 GBp 131 419.40 BATE xHa9Lu5Ybcu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 275 419.60 CHIX xHa9Lu5YbWY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 487 419.60 BATE xHa9Lu5YbWa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 216 419.60 XLON xHa9Lu5YbWc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 721 419.80 CHIX xHa9Lu5YbWN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 143 420.00 XLON xHa9Lu5YbWP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 136 420.00 XLON xHa9Lu5YbWR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 400 420.20 BATE xHa9Lu5YbWw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 260 420.20 BATE xHa9Lu5YbWy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 359 419.80 XLON xHa9Lu5YbZ1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 42 419.80 BATE xHa9Lu5YbZ3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 225 419.80 BATE xHa9Lu5YbZ5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 327 420.00 CHIX xHa9Lu5YbZ7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 384 420.00 BATE xHa9Lu5YbZ9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 822 420.00 XLON xHa9Lu5YbZB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 255 420.20 BATE xHa9Lu5YbZm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 67 420.20 CHIX xHa9Lu5YbZu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 184 420.20 CHIX xHa9Lu5YbZw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 41 420.00 XLON xHa9Lu5YbW2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 2 420.00 XLON xHa9Lu5YbW4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 1,064 420.00 XLON xHa9Lu5YbW6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 1,100 420.00 XLON xHa9Lu5YbW8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:49:35 GBp 220 419.60 BATE xHa9Lu5YYt1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 989 418.80 XLON xHa9Lu5YYv$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 122 418.80 XLON xHa9Lu5YYv1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 45 418.80 XLON xHa9Lu5YYv3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 500 418.80 XLON xHa9Lu5YYv5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 89 418.80 XLON xHa9Lu5YYv7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:07 GBp 19 418.80 BATE xHa9Lu5YY6a OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:48:07 GBp 208 418.80 BATE xHa9Lu5YY6c OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:47:08 GBp 230 418.80 BATE xHa9Lu5YY8d OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:43:09 GBp 229 418.60 XLON xHa9Lu5YZ7x OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:52 GBp 5 419.20 XLON xHa9Lu5YZI4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 224 419.20 BATE xHa9Lu5YZTc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 290 419.20 XLON xHa9Lu5YZTe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 323 419.40 BATE xHa9Lu5YZTg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 385 419.40 XLON xHa9Lu5YZTi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 234 419.80 BATE xHa9Lu5YZTP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 552 419.60 XLON xHa9Lu5YZTI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 555 419.60 BATE xHa9Lu5YZTG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 344 419.60 CHIX xHa9Lu5YZTE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:41:04 GBp 987 419.80 XLON xHa9Lu5YWcI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 1,147 419.60 XLON xHa9Lu5YWj2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 332 419.60 XLON xHa9Lu5YWj4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 323 419.60 CHIX xHa9Lu5YWjA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:23 GBp 7 419.60 XLON xHa9Lu5YWhq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:40:23 GBp 179 419.60 XLON xHa9Lu5YWhs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 986 419.40 XLON xHa9Lu5YWMb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 650 419.40 XLON xHa9Lu5YWMe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 500 419.40 BATE xHa9Lu5YWMg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 365 419.40 CHIX xHa9Lu5YWMi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 536 419.40 XLON xHa9Lu5YWMk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 484 419.40 BATE xHa9Lu5YWNT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:49 GBp 266 419.40 XLON xHa9Lu5YWSO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 333 419.40 CHIX xHa9Lu5YWOr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 536 419.40 BATE xHa9Lu5YWOt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 822 419.40 XLON xHa9Lu5YWOv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:17 GBp 548 418.80 XLON xHa9Lu5YX19 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:17 GBp 269 418.80 BATE xHa9Lu5YX1B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 144 419.00 BATE xHa9Lu5YX0$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 379 419.00 CHIX xHa9Lu5YX07 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 560 419.00 BATE xHa9Lu5YX09 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 1,253 419.00 XLON xHa9Lu5YX0B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 725 419.00 XLON xHa9Lu5YX0o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 426 419.00 CHIX xHa9Lu5YX0x OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 247 419.00 BATE xHa9Lu5YX0z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:32 GBp 198 418.80 XLON xHa9Lu5YkY7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:31 GBp 188 419.00 BATE xHa9Lu5YkYO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:31 GBp 542 419.00 XLON xHa9Lu5YkYQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 1,236 419.20 XLON xHa9Lu5YkYU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 353 419.20 XLON xHa9Lu5Ykjk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 369 419.20 BATE xHa9Lu5Ykjm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 273 419.20 CHIX xHa9Lu5Ykjo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 6 419.20 XLON xHa9Lu5Ykjq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 531 419.40 BATE xHa9Lu5Ykjs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 822 419.40 XLON xHa9Lu5Ykju OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 400 419.40 CHIX xHa9Lu5Ykjw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 616 419.60 XLON xHa9Lu5Ykmc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 77 419.60 BATE xHa9Lu5Ykme OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 355 419.60 BATE xHa9Lu5Ykmg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 82 420.00 BATE xHa9Lu5Ykob OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 14 420.00 BATE xHa9Lu5Ykod OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 62 420.00 BATE xHa9Lu5Ykof OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 60 420.00 BATE xHa9Lu5Ykoh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:37 GBp 305 420.40 CHIX xHa9Lu5YkHy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:37 GBp 262 420.40 BATE xHa9Lu5YkH@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:32 GBp 364 420.60 XLON xHa9Lu5YkHB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:16:23 GBp 268 420.80 XLON xHa9Lu5YkGf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:14 GBp 307 419.80 XLON xHa9Lu5YkVr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:07 GBp 67 420.00 XLON xHa9Lu5YkVP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:07 GBp 178 420.00 XLON xHa9Lu5YkVR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 410 420.20 XLON xHa9Lu5YkUt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 311 420.40 BATE xHa9Lu5YkUv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 938 420.40 XLON xHa9Lu5YkUx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:14:03 GBp 355 420.40 BATE xHa9Lu5YlbP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:14:02 GBp 264 420.40 CHIX xHa9Lu5YlbQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 42 420.80 XLON xHa9Lu5Ylc5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 445 420.60 XLON xHa9Lu5Ylc7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 1,049 420.60 XLON xHa9Lu5YlcC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 118 420.60 BATE xHa9Lu5YlcE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 370 420.60 CHIX xHa9Lu5YlcG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 291 420.60 BATE xHa9Lu5YlcI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:13:05 GBp 511 420.60 BATE xHa9Lu5YlYq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 417 420.40 BATE xHa9Lu5Yl41 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 15 420.40 XLON xHa9Lu5Yl43 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 265 420.40 CHIX xHa9Lu5Yl45 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 234 420.40 XLON xHa9Lu5Yl47 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 272 420.60 XLON xHa9Lu5Yl4L OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 55 420.60 BATE xHa9Lu5Yl4N OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 362 420.60 BATE xHa9Lu5Yl4P OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 265 420.60 CHIX xHa9Lu5Yl4R OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:43 GBp 451 420.80 XLON xHa9Lu5Yl7m OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:43 GBp 2 420.80 XLON xHa9Lu5Yl7o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:40 GBp 1,034 421.00 XLON xHa9Lu5Yl7t OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 278 421.20 XLON xHa9Lu5Yl1z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 753 421.00 XLON xHa9Lu5Yl10 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 4 421.00 CHIX xHa9Lu5Yl12 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 377 421.00 BATE xHa9Lu5Yl14 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 217 421.00 CHIX xHa9Lu5Yl1l OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 53 420.80 XLON xHa9Lu5YlS$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 99 420.80 XLON xHa9Lu5YlSx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 112 420.80 XLON xHa9Lu5YlSz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 749 420.60 XLON xHa9Lu5Yicc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 379 420.60 CHIX xHa9Lu5Yice OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 498 420.60 BATE xHa9Lu5Yicg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 1,254 420.80 XLON xHa9Lu5YidG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 370 420.80 XLON xHa9Lu5YidI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 750 420.80 XLON xHa9Lu5YidK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 1,100 420.80 XLON xHa9Lu5YidM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:31 GBp 767 420.60 BATE xHa9Lu5YioN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 50 420.60 BATE xHa9Lu5Yi$O OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 100 420.60 CHIX xHa9Lu5Yi$Q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 184 420.60 BATE xHa9Lu5Yi$S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 72 420.60 CHIX xHa9Lu5Yi$U OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 58 420.60 CHIX xHa9Lu5Yi@W OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:47 GBp 334 420.20 XLON xHa9Lu5Yiuv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 279 420.20 BATE xHa9Lu5Yix@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 279 420.20 CHIX xHa9Lu5Yixi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 284 420.20 XLON xHa9Lu5Yixk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:50:32 GBp 601 419.60 XLON xHa9Lu5Yg@w OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:50:32 GBp 348 419.60 BATE xHa9Lu5Yg@y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 1,267 420.40 XLON xHa9Lu5Yg2W OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 372 420.40 BATE xHa9Lu5Yg3P OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 427 420.40 CHIX xHa9Lu5Yg3S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 532 420.40 BATE xHa9Lu5Yg3U OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 213 420.60 XLON xHa9Lu5YgFB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 1,076 420.60 XLON xHa9Lu5YgFD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 551 420.60 BATE xHa9Lu5YgFR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 735 420.60 XLON xHa9Lu5YgFS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:46:04 GBp 279 420.40 CHIX xHa9Lu5YgIs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 179 419.80 XLON xHa9Lu5YhjR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 100 419.80 XLON xHa9Lu5YhjT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 301 419.80 BATE xHa9Lu5YhjV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 260 419.60 CHIX xHa9Lu5Yhl2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 432 419.60 BATE xHa9Lu5Yhl7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 279 419.80 CHIX xHa9Lu5Yhl9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 230 419.80 BATE xHa9Lu5YhlL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 653 420.00 BATE xHa9Lu5Yhlm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 527 419.80 XLON xHa9Lu5YhlN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 214 420.00 BATE xHa9Lu5Yhlo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 299 420.00 CHIX xHa9Lu5YhlP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 754 420.00 XLON xHa9Lu5YhlR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 333 420.00 BATE xHa9Lu5YhlT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 162 420.00 XLON xHa9Lu5Yhlv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 1,100 419.80 XLON xHa9Lu5Yhlx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 827 419.60 XLON xHa9Lu5YeXa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 369 419.60 CHIX xHa9Lu5YeXW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 323 419.60 BATE xHa9Lu5YeXY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 1,020 419.80 XLON xHa9Lu5YeWc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 21 419.80 XLON xHa9Lu5YeWg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 368 419.80 XLON xHa9Lu5YeWi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 420 419.80 XLON xHa9Lu5YeWk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 963 419.00 XLON xHa9Lu5YeT3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 21 419.00 XLON xHa9Lu5YeT7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 330 419.00 CHIX xHa9Lu5YeTN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 533 419.00 BATE xHa9Lu5YeTP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 772 419.00 XLON xHa9Lu5YeTR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 438 418.80 XLON xHa9Lu5YfVb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 505 418.80 BATE xHa9Lu5YfVe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 250 418.80 CHIX xHa9Lu5YfVg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 667 418.80 XLON xHa9Lu5YfVi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 340 418.80 CHIX xHa9Lu5YMqK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 394 418.80 XLON xHa9Lu5YMqM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 338 418.80 BATE xHa9Lu5YMqO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 301 418.80 XLON xHa9Lu5YMqt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:19:44 GBp 16 418.80 XLON xHa9Lu5YMmx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:19:18 GBp 85 418.80 XLON xHa9Lu5YM$X OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:19:18 GBp 102 418.80 XLON xHa9Lu5YM$Z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:14 GBp 417 418.80 XLON xHa9Lu5YM4o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 345 419.00 BATE xHa9Lu5YM4y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 365 419.00 XLON xHa9Lu5YM4@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 233 419.00 XLON xHa9Lu5YM40 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 425 419.40 CHIX xHa9Lu5YMN@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 802 419.40 XLON xHa9Lu5YMN0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 366 419.20 XLON xHa9Lu5YMNu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 292 419.20 BATE xHa9Lu5YMNw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 420 419.40 BATE xHa9Lu5YMNy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:37 GBp 179 419.00 XLON xHa9Lu5YN70 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:37 GBp 544 419.20 XLON xHa9Lu5YN72 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:34 GBp 465 419.40 BATE xHa9Lu5YN7U OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:12:34 GBp 544 419.40 XLON xHa9Lu5YN6W OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 5 419.60 BATE xHa9Lu5YNNb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 406 419.60 BATE xHa9Lu5YNNd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 215 419.60 XLON xHa9Lu5YNNf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 517 419.60 XLON xHa9Lu5YNNh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:48 GBp 258 419.80 CHIX xHa9Lu5YNU1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 257 419.60 XLON xHa9Lu5YKi2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 469 419.60 BATE xHa9Lu5YKi4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 448 419.60 XLON xHa9Lu5YKi6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 508 419.80 XLON xHa9Lu5YKiw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 492 419.80 XLON xHa9Lu5YKiy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:07:55 GBp 349 419.80 CHIX xHa9Lu5YKMX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:11 GBp 47 419.80 BATE xHa9Lu5YLYH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:11 GBp 418 419.80 XLON xHa9Lu5YLYJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 214 420.20 CHIX xHa9Lu5YLYR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 487 420.20 BATE xHa9Lu5YLYT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 438 420.00 XLON xHa9Lu5YLYV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 93 420.20 XLON xHa9Lu5YLjb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 908 420.20 XLON xHa9Lu5YLjZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:53 GBp 294 420.40 XLON xHa9Lu5YLiX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 127 420.20 BATE xHa9Lu5YLk@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 273 420.20 BATE xHa9Lu5YLk0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 424 420.20 XLON xHa9Lu5YLk2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 273 420.20 XLON xHa9Lu5YLk4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 309 420.40 XLON xHa9Lu5YLkn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 189 420.40 BATE xHa9Lu5YLkt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 370 420.40 BATE xHa9Lu5YLkv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 241 420.40 CHIX xHa9Lu5YLqx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 212 420.40 BATE xHa9Lu5YLqe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 331 420.40 XLON xHa9Lu5YLqz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:01:50 GBp 608 420.40 XLON xHa9Lu5YLtr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:01:50 GBp 318 420.40 BATE xHa9Lu5YLtt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 12:00:03 GBp 480 420.00 CHIX xHa9Lu5YL$v OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:59:17 GBp 25 420.00 XLON xHa9Lu5YLxu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:59:17 GBp 15 420.00 XLON xHa9Lu5YLxy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:57:00 GBp 279 419.80 XLON xHa9Lu5YLDI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:56:44 GBp 242 419.80 CHIX xHa9Lu5YLCn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 349 420.60 XLON xHa9Lu5YL9$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 437 420.60 XLON xHa9Lu5YL9s OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 398 420.60 BATE xHa9Lu5YL9z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:48 GBp 237 420.80 BATE xHa9Lu5YLJd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 62 421.00 XLON xHa9Lu5YLJf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 460 421.00 XLON xHa9Lu5YLJh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 550 420.80 XLON xHa9Lu5YLJn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 341 421.00 BATE xHa9Lu5YLJp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 399 421.00 CHIX xHa9Lu5YLJr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 750 421.00 XLON xHa9Lu5YLJt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 21 421.20 XLON xHa9Lu5YLSA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 600 421.20 XLON xHa9Lu5YLSC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 195 421.20 XLON xHa9Lu5YLSE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 744 421.40 XLON xHa9Lu5YLRQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 201 421.40 XLON xHa9Lu5YLRS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 127 421.40 XLON xHa9Lu5YLRU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 310 421.40 CHIX xHa9Lu5YLQy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 469 421.40 BATE xHa9Lu5YLQG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 664 421.40 XLON xHa9Lu5YLQI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 909 421.40 XLON xHa9Lu5YLQk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 566 421.40 XLON xHa9Lu5YLQm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 377 421.40 XLON xHa9Lu5YLQo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 375 421.20 XLON xHa9Lu5YLQq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 184 421.20 CHIX xHa9Lu5YLQ@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 336 421.20 CHIX xHa9Lu5YLQ0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 327 421.20 BATE xHa9Lu5YLQA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 464 421.20 XLON xHa9Lu5YLQC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 279 421.40 CHIX xHa9Lu5YLQE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:48:01 GBp 1,096 420.80 BATE xHa9Lu5YImZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:48:01 GBp 916 420.80 BATE xHa9Lu5YInR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 317 418.60 BATE xHa9Lu5YJY0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 383 418.60 CHIX xHa9Lu5YJY2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 707 418.60 XLON xHa9Lu5YJY4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:39:10 GBp 279 418.60 XLON xHa9Lu5YJjQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:10 GBp 118 418.40 XLON xHa9Lu5YJeQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:05 GBp 258 418.60 BATE xHa9Lu5YJg8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 151 418.60 BATE xHa9Lu5YJgR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 962 418.80 XLON xHa9Lu5YJrc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 122 418.80 XLON xHa9Lu5YJre OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 314 418.80 XLON xHa9Lu5YJrg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 327 418.80 XLON xHa9Lu5YJri OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 1,156 418.80 XLON xHa9Lu5YJrk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 279 418.60 BATE xHa9Lu5YJKf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 553 418.60 CHIX xHa9Lu5YJKk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 206 418.60 BATE xHa9Lu5YJKm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 268 418.60 BATE xHa9Lu5YJMP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 260 418.80 BATE xHa9Lu5YJMR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 663 418.60 XLON xHa9Lu5YJMT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 259 418.80 XLON xHa9Lu5YJHX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:31:42 GBp 257 418.40 CHIX xHa9Lu5YJIz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:07 GBp 146 418.60 XLON xHa9Lu5YGkE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:07 GBp 85 418.60 XLON xHa9Lu5YGkG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:05 GBp 276 418.60 XLON xHa9Lu5YGeb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:05 GBp 115 418.60 XLON xHa9Lu5YGed OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:04 GBp 41 418.60 XLON xHa9Lu5YGe0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:30:04 GBp 404 418.60 XLON xHa9Lu5YGe2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:05 GBp 385 417.80 XLON xHa9Lu5YGJ0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:05 GBp 215 417.80 BATE xHa9Lu5YGJ2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:03 GBp 312 418.00 BATE xHa9Lu5YGJJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:25:03 GBp 279 418.00 XLON xHa9Lu5YGJL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:47 GBp 271 418.20 CHIX xHa9Lu5YHan OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:18 GBp 500 418.40 XLON xHa9Lu5YHco OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 231 418.40 BATE xHa9Lu5YHcI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 124 418.40 XLON xHa9Lu5YHcK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 194 418.40 XLON xHa9Lu5YHcM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 70 419.00 XLON xHa9Lu5YHky OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 237 418.80 XLON xHa9Lu5YHkp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 342 419.00 XLON xHa9Lu5YHkt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:16 GBp 14 419.00 XLON xHa9Lu5YHkM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 222 419.20 XLON xHa9Lu5YHkV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 301 419.00 XLON xHa9Lu5YHkR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 36 419.40 XLON xHa9Lu5YHkT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 218 419.00 CHIX xHa9Lu5YHf$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 382 419.00 XLON xHa9Lu5YHf1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 547 419.20 XLON xHa9Lu5YHf3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 408 419.20 BATE xHa9Lu5YHf5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 315 419.20 CHIX xHa9Lu5YHf7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 2 419.20 BATE xHa9Lu5YHf9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 315 419.20 BATE xHa9Lu5YHfc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 190 419.00 BATE xHa9Lu5YHfo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 551 419.20 XLON xHa9Lu5YHfq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 223 419.20 XLON xHa9Lu5YHfX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 551 419.20 XLON xHa9Lu5YHfZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 95 419.00 BATE xHa9Lu5YHfz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 1,100 419.80 XLON xHa9Lu5YH1$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 230 419.40 BATE xHa9Lu5YH16 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 387 419.60 BATE xHa9Lu5YH1D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 397 419.40 XLON xHa9Lu5YH1I OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 213 419.40 CHIX xHa9Lu5YH1K OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 306 419.60 CHIX xHa9Lu5YH1M OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 569 419.60 XLON xHa9Lu5YH1O OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 271 419.80 BATE xHa9Lu5YH1Q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 389 420.00 BATE xHa9Lu5YH1S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 130 419.80 XLON xHa9Lu5YH1z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:36 GBp 441 418.80 XLON xHa9Lu5YUcO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 124 419.00 CHIX xHa9Lu5YUWK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 199 419.00 BATE xHa9Lu5YUWM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 363 419.00 XLON xHa9Lu5YUWO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 309 419.20 CHIX xHa9Lu5YUZj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 519 419.20 XLON xHa9Lu5YUZl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 360 419.20 BATE xHa9Lu5YUZn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:07:36 GBp 79 419.20 BATE xHa9Lu5YUl@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:08 GBp 413 419.20 XLON xHa9Lu5YUpY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:08 GBp 595 419.40 XLON xHa9Lu5YUpa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 70 419.60 BATE xHa9Lu5YUpB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 371 419.60 BATE xHa9Lu5YUpD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 600 419.60 BATE xHa9Lu5YUpF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 600 419.40 BATE xHa9Lu5YUpH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 68 419.60 XLON xHa9Lu5YUpI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 1,100 419.60 XLON xHa9Lu5YUpK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 484 419.40 XLON xHa9Lu5YUpM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 252 419.20 CHIX xHa9Lu5YUpV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 395 419.20 XLON xHa9Lu5YUoX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 365 419.40 CHIX xHa9Lu5YUoZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 413 419.60 XLON xHa9Lu5YUp@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 569 419.60 XLON xHa9Lu5YUp0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 201 419.60 XLON xHa9Lu5YUp2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 403 419.40 BATE xHa9Lu5YUob OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 565 419.40 XLON xHa9Lu5YUod OSB GROUP PLC GB00BLDRH360 03-Oct-2022 11:04:39 GBp 288 419.80 CHIX xHa9Lu5YUz@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 27 418.80 XLON xHa9Lu5YURa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 289 418.80 XLON xHa9Lu5YURc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 202 418.80 BATE xHa9Lu5YURY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 77 418.80 BATE xHa9Lu5YURW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 548 418.80 BATE xHa9Lu5YVai OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 528 418.80 XLON xHa9Lu5YVak OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 437 418.80 CHIX xHa9Lu5YVam OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:54:11 GBp 277 418.60 XLON xHa9Lu5YVm3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:54:06 GBp 398 418.80 XLON xHa9Lu5YVpl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:53:34 GBp 312 418.60 XLON xHa9Lu5YVy0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:52:09 GBp 219 418.20 XLON xHa9Lu5YV7a OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:57 GBp 279 418.40 XLON xHa9Lu5YV6w OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 215 418.60 BATE xHa9Lu5YV6$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 423 418.60 XLON xHa9Lu5YV61 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 959 418.80 XLON xHa9Lu5YV63 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 326 418.80 CHIX xHa9Lu5YV65 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 80 418.80 BATE xHa9Lu5YV67 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 232 418.80 BATE xHa9Lu5YV69 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:21 GBp 356 419.00 CHIX xHa9Lu5YV36 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:07 GBp 59 419.20 XLON xHa9Lu5YVDx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:51:07 GBp 413 419.20 XLON xHa9Lu5YVDz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 433 419.00 BATE xHa9Lu5YV9b OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 772 419.20 XLON xHa9Lu5YV9p OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 301 419.20 XLON xHa9Lu5YV9r OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 78 419.20 XLON xHa9Lu5YV9t OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 412 419.00 XLON xHa9Lu5YVP@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 307 419.00 XLON xHa9Lu5YVP0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 559 419.00 XLON xHa9Lu5YVP7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 81 419.00 XLON xHa9Lu5YVP9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:46:48 GBp 392 419.20 BATE xHa9Lu5YVQb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 79 418.80 XLON xHa9Lu5YSkl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 201 418.80 XLON xHa9Lu5YSkn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 330 418.80 XLON xHa9Lu5YSkp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 355 418.80 XLON xHa9Lu5YSkv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:29 GBp 42 418.80 XLON xHa9Lu5YSk$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:29 GBp 297 418.80 XLON xHa9Lu5YSk1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 306 418.80 XLON xHa9Lu5YSfd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 1 418.80 XLON xHa9Lu5YSff OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 201 418.80 XLON xHa9Lu5YSfh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 7 418.80 XLON xHa9Lu5YSfj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 318 418.80 XLON xHa9Lu5YSfp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 198 418.80 XLON xHa9Lu5YSfv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 4 418.80 XLON xHa9Lu5YSfX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 214 418.80 XLON xHa9Lu5YSfx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 376 418.80 CHIX xHa9Lu5YSe7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 438 418.80 BATE xHa9Lu5YSeC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 337 418.80 CHIX xHa9Lu5YSeE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 573 418.80 XLON xHa9Lu5YSeG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 366 418.80 XLON xHa9Lu5YSer OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 378 418.80 XLON xHa9Lu5YSey OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 400 418.60 XLON xHa9Lu5YSe3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 391 418.60 BATE xHa9Lu5YSe5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:17 GBp 301 418.00 XLON xHa9Lu5YS74 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:17 GBp 138 418.00 XLON xHa9Lu5YS76 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 869 418.40 XLON xHa9Lu5YS7C OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 196 418.20 BATE xHa9Lu5YS7N OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 400 418.20 XLON xHa9Lu5YS7P OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 471 418.40 BATE xHa9Lu5YS6a OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 573 418.40 XLON xHa9Lu5YS6c OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 400 418.60 XLON xHa9Lu5YSE6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 315 418.60 BATE xHa9Lu5YSE4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 450 418.80 BATE xHa9Lu5YSE8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 574 418.80 XLON xHa9Lu5YSEA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:34 GBp 578 419.00 XLON xHa9Lu5YSB1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:34 GBp 419 419.00 XLON xHa9Lu5YSBn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 297 419.00 CHIX xHa9Lu5YSB6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 574 419.00 XLON xHa9Lu5YSB8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 336 419.00 BATE xHa9Lu5YSBA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 9 419.40 BATE xHa9Lu5YSVs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 184 419.40 BATE xHa9Lu5YSVu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 371 419.40 BATE xHa9Lu5YSVw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 42 419.40 BATE xHa9Lu5YSVy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 306 419.00 CHIX xHa9Lu5YSV3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 404 419.00 BATE xHa9Lu5YSV5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 574 419.00 XLON xHa9Lu5YSV7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 283 419.40 BATE xHa9Lu5YSUp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 184 419.40 BATE xHa9Lu5YSUr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 331 419.40 BATE xHa9Lu5YSVL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 320 419.40 XLON xHa9Lu5YSVM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 400 417.80 XLON xHa9Lu5YTfN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 573 418.00 XLON xHa9Lu5YTfT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 211 418.60 CHIX xHa9Lu5YTef OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 409 418.60 BATE xHa9Lu5YTeh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 400 418.40 XLON xHa9Lu5YTej OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 573 418.60 XLON xHa9Lu5YTel OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 279 418.20 BATE xHa9Lu5YTeW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 169 418.20 BATE xHa9Lu5YTf2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 43 418.20 BATE xHa9Lu5YTf4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 34 418.20 BATE xHa9Lu5YTf6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 28 418.20 BATE xHa9Lu5YTf8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 101 418.20 BATE xHa9Lu5YTfA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 184 418.20 BATE xHa9Lu5YTfC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 42 418.20 BATE xHa9Lu5YTfE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 408 417.80 BATE xHa9Lu5YTfL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:30:03 GBp 94 418.40 CHIX xHa9Lu5YT0v OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:30:03 GBp 374 418.40 CHIX xHa9Lu5YT0x OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 481 417.40 XLON xHa9Lu5YTT@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 261 417.20 CHIX xHa9Lu5YTTe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 323 417.40 CHIX xHa9Lu5YTTj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 347 417.20 BATE xHa9Lu5YTTo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 346 417.20 BATE xHa9Lu5YTTu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 334 417.20 XLON xHa9Lu5YTTw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 306 417.40 XLON xHa9Lu5YTTX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 409 417.40 CHIX xHa9Lu5YTTy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 201 417.40 XLON xHa9Lu5YTTZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 396 415.00 XLON xHa9Lu5YQ9d OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 328 414.80 XLON xHa9Lu5YQ9g OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 339 414.80 BATE xHa9Lu5YQ9i OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 279 415.00 CHIX xHa9Lu5YQ9k OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 280 415.00 XLON xHa9Lu5YQ9x OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 345 415.00 CHIX xHa9Lu5YQ92 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 471 415.00 XLON xHa9Lu5YQ94 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:15:17 GBp 272 415.00 XLON xHa9Lu5YQK5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:14:47 GBp 308 414.60 CHIX xHa9Lu5YQG6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:13:45 GBp 229 414.20 XLON xHa9Lu5YQPV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:13:45 GBp 16 414.20 XLON xHa9Lu5YQOX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 103 414.20 XLON xHa9Lu5YRct OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 265 414.20 XLON xHa9Lu5YRcv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 201 414.20 XLON xHa9Lu5YRcx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 894 414.20 XLON xHa9Lu5YRZ@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 402 413.80 BATE xHa9Lu5YRZ5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 16 413.80 BATE xHa9Lu5YRZ7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 230 414.00 XLON xHa9Lu5YRlQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 201 414.00 XLON xHa9Lu5YRlS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 272 414.00 XLON xHa9Lu5YRlU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:07:29 GBp 136 412.60 BATE xHa9Lu5YRKf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:07:29 GBp 214 412.80 BATE xHa9Lu5YRKk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:36 GBp 357 413.80 XLON xHa9Lu5YRHM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 259 414.40 BATE xHa9Lu5YRHU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 507 414.40 XLON xHa9Lu5YRGa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 214 414.40 CHIX xHa9Lu5YRGW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 354 414.20 XLON xHa9Lu5YRGY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:49 GBp 369 414.40 XLON xHa9Lu5YRSs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:46 GBp 279 414.60 XLON xHa9Lu5YRSu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:46 GBp 283 414.60 BATE xHa9Lu5YRSw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 292 414.80 CHIX xHa9Lu5YRSK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 222 414.80 BATE xHa9Lu5YRSM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 547 414.80 XLON xHa9Lu5YRSO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 17 414.80 CHIX xHa9Lu5YRSQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:23 GBp 481 415.00 BATE xHa9Lu5YRUx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:04:23 GBp 280 415.00 XLON xHa9Lu5YRUz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 435 415.20 XLON xHa9Lu5YOa5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 537 415.20 XLON xHa9Lu5YOa7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 242 415.20 BATE xHa9Lu5YOaO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 212 415.20 BATE xHa9Lu5YOaQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 159 415.20 XLON xHa9Lu5YOji OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 201 415.20 XLON xHa9Lu5YOjk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 284 415.20 XLON xHa9Lu5YOjm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 1,100 415.20 XLON xHa9Lu5YOjo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 380 414.80 CHIX xHa9Lu5YOjv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:04 GBp 364 415.20 BATE xHa9Lu5YOig OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 340 414.80 BATE xHa9Lu5YOla OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 340 414.80 CHIX xHa9Lu5YOlW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 475 414.80 XLON xHa9Lu5YOlY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:57:54 GBp 211 414.60 XLON xHa9Lu5YOpb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:57:54 GBp 42 414.60 XLON xHa9Lu5YOpd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:57:52 GBp 210 414.60 XLON xHa9Lu5YOpt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:39 GBp 57 413.80 BATE xHa9Lu5YOwD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:39 GBp 279 413.80 XLON xHa9Lu5YOwF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 378 414.00 XLON xHa9Lu5YO41 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 373 414.20 XLON xHa9Lu5YO42 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 459 414.00 BATE xHa9Lu5YO47 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 368 414.00 BATE xHa9Lu5YO4E OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 265 414.00 CHIX xHa9Lu5YO4G OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 377 414.00 XLON xHa9Lu5YO4I OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 541 414.20 XLON xHa9Lu5YO4K OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 382 414.20 CHIX xHa9Lu5YO4M OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 362 414.00 XLON xHa9Lu5YO4w OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:50:18 GBp 122 414.20 XLON xHa9Lu5YOIA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 118 413.80 BATE xHa9Lu5YPde OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 25 413.80 BATE xHa9Lu5YPdg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 246 413.80 BATE xHa9Lu5YPdi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 231 413.80 CHIX xHa9Lu5YPdk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 556 414.00 BATE xHa9Lu5YPdm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 333 414.00 CHIX xHa9Lu5YPdo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 531 413.80 XLON xHa9Lu5YPdq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 760 414.00 XLON xHa9Lu5YPds OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 386 413.60 BATE xHa9Lu5YPdW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 141 413.40 XLON xHa9Lu5YPaI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 127 413.40 XLON xHa9Lu5YPaK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 3 413.60 BATE xHa9Lu5YPaP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 279 413.60 XLON xHa9Lu5YPaR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:46:52 GBp 369 414.20 XLON xHa9Lu5YPWM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:46:41 GBp 600 414.80 XLON xHa9Lu5YPZK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 320 413.80 XLON xHa9Lu5YP$y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 228 413.80 BATE xHa9Lu5YP$5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 403 413.60 XLON xHa9Lu5YP$8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 237 413.60 BATE xHa9Lu5YP$A OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 303 413.80 CHIX xHa9Lu5YP$H OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 339 413.80 BATE xHa9Lu5YP$J OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 577 413.80 XLON xHa9Lu5YP$L OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:40:04 GBp 458 413.60 XLON xHa9Lu5YP7X OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:30 GBp 517 413.40 XLON xHa9Lu5YP3p OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 690 413.60 XLON xHa9Lu5YP3s OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 49 413.60 XLON xHa9Lu5YP3u OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 422 413.60 BATE xHa9Lu5YP3@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 417 413.60 CHIX xHa9Lu5YP35 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 444 413.60 BATE xHa9Lu5YP37 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 136 413.60 XLON xHa9Lu5YP39 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 502 413.60 XLON xHa9Lu5YP3B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:45 GBp 220 413.80 XLON xHa9Lu5YPS@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 207 414.00 BATE xHa9Lu5YPSF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 319 414.20 CHIX xHa9Lu5YPSH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 368 414.20 BATE xHa9Lu5YPSJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 539 414.00 XLON xHa9Lu5YPSL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 772 414.20 XLON xHa9Lu5YPSN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 16 413.00 BATE xHa9Lu5Y6Zd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 90 413.00 BATE xHa9Lu5Y6Zf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 131 413.00 BATE xHa9Lu5Y6Zh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 299 413.00 XLON xHa9Lu5Y6Zj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 485 413.40 XLON xHa9Lu5Y6ib OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 430 413.20 BATE xHa9Lu5Y6ii OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 209 413.20 CHIX xHa9Lu5Y6ik OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 301 413.40 CHIX xHa9Lu5Y6im OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 390 413.20 XLON xHa9Lu5Y6io OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 559 413.40 XLON xHa9Lu5Y6iq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 396 413.20 BATE xHa9Lu5Y6jQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 525 413.20 XLON xHa9Lu5Y6jS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:27:25 GBp 222 413.60 XLON xHa9Lu5Y634 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:27:25 GBp 447 413.60 XLON xHa9Lu5Y63B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:57 GBp 422 413.80 BATE xHa9Lu5Y6DT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:57 GBp 460 413.80 XLON xHa9Lu5Y6DV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 402 413.80 XLON xHa9Lu5Y6Fk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 422 414.00 BATE xHa9Lu5Y6Fm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 342 414.00 XLON xHa9Lu5Y6Fo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:25:05 GBp 390 413.80 XLON xHa9Lu5Y6Nm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:24:20 GBp 559 414.00 XLON xHa9Lu5Y6JT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 309 413.00 XLON xHa9Lu5Y6Ri OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 19 412.60 BATE xHa9Lu5Y6RW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 724 412.60 XLON xHa9Lu5Y6RY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 372 412.80 CHIX xHa9Lu5Y6Rp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 39 412.80 CHIX xHa9Lu5Y6Rr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 339 412.80 BATE xHa9Lu5Y6R@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 411 413.00 CHIX xHa9Lu5Y6R0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 487 413.00 BATE xHa9Lu5Y6R2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 358 412.80 XLON xHa9Lu5Y6R4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 513 413.00 XLON xHa9Lu5Y6R6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 203 412.80 BATE xHa9Lu5Y7eb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 229 412.80 BATE xHa9Lu5Y7ed OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 325 412.80 CHIX xHa9Lu5Y7ef OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 445 412.80 XLON xHa9Lu5Y7eh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 46 412.80 XLON xHa9Lu5Y7ej OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 332 413.60 XLON xHa9Lu5Y7mL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 477 413.80 XLON xHa9Lu5Y7mN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 218 413.80 CHIX xHa9Lu5Y7mP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 235 413.80 BATE xHa9Lu5Y7mR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 213 413.60 XLON xHa9Lu5Y7mE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:44 GBp 368 413.00 XLON xHa9Lu5Y7@R OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:40 GBp 279 413.20 XLON xHa9Lu5Y7@U OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 236 413.20 BATE xHa9Lu5Y7vg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 665 413.80 XLON xHa9Lu5Y7vn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 464 413.60 XLON xHa9Lu5Y7vq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 255 413.60 BATE xHa9Lu5Y7vs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 367 413.80 BATE xHa9Lu5Y7vu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:14:16 GBp 270 414.00 CHIX xHa9Lu5Y74o OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:51 GBp 414 413.40 BATE xHa9Lu5Y7DQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:51 GBp 248 413.40 XLON xHa9Lu5Y7DS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:20 GBp 250 413.60 XLON xHa9Lu5Y7FW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:20 GBp 392 413.60 BATE xHa9Lu5Y7CU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 428 413.80 XLON xHa9Lu5Y7Fg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 456 413.80 BATE xHa9Lu5Y7Fi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 474 413.80 CHIX xHa9Lu5Y7Fe OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 1 414.00 BATE xHa9Lu5Y7FG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 394 414.00 CHIX xHa9Lu5Y7FA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 610 414.00 XLON xHa9Lu5Y7FC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 358 414.00 BATE xHa9Lu5Y7FE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:10:58 GBp 444 414.60 XLON xHa9Lu5Y78a OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:10:58 GBp 213 414.60 XLON xHa9Lu5Y78c OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 524 414.60 XLON xHa9Lu5Y7MU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 958 414.60 XLON xHa9Lu5Y7MJ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 194 414.60 XLON xHa9Lu5Y7HW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:10 GBp 437 412.60 XLON xHa9Lu5Y4gb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 249 412.80 BATE xHa9Lu5Y4gj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 316 412.80 XLON xHa9Lu5Y4gl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 359 413.00 BATE xHa9Lu5Y4gn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 453 413.00 XLON xHa9Lu5Y4gp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 417 413.20 BATE xHa9Lu5Y4nu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 396 413.20 CHIX xHa9Lu5Y4nw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 593 413.20 XLON xHa9Lu5Y4ny OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:02:28 GBp 279 413.00 XLON xHa9Lu5Y44Z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:02:27 GBp 284 413.00 XLON xHa9Lu5Y44j OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:02:08 GBp 358 413.00 XLON xHa9Lu5Y47D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 290 414.20 CHIX xHa9Lu5Y4Cs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 255 414.20 BATE xHa9Lu5Y4Cu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 288 414.00 XLON xHa9Lu5Y4Cw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 414 414.20 XLON xHa9Lu5Y4Cy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:03 GBp 363 414.60 BATE xHa9Lu5Y48j OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 277 415.00 BATE xHa9Lu5Y485 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 57 415.00 XLON xHa9Lu5Y487 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 53 415.20 BATE xHa9Lu5Y489 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 216 415.00 XLON xHa9Lu5Y48B OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 387 415.20 XLON xHa9Lu5Y48D OSB GROUP PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 334 415.20 BATE xHa9Lu5Y48F OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 330 415.60 XLON xHa9Lu5Y4Ad OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 247 415.60 CHIX xHa9Lu5Y4Ag OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 330 415.60 XLON xHa9Lu5Y4Ai OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 462 415.40 XLON xHa9Lu5Y4AW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 342 415.40 BATE xHa9Lu5Y4BU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 281 415.80 CHIX xHa9Lu5Y4A6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 279 415.80 XLON xHa9Lu5Y4A8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 343 415.80 BATE xHa9Lu5Y4AS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 356 415.80 CHIX xHa9Lu5Y4AU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 472 415.80 XLON xHa9Lu5Y4LW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 411 415.60 XLON xHa9Lu5Y4V2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 51 415.60 XLON xHa9Lu5Y4V4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 1,090 415.60 XLON xHa9Lu5Y4Vs OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 375 415.60 XLON xHa9Lu5Y4Vu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 51 415.60 XLON xHa9Lu5Y4Vw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 66 415.60 XLON xHa9Lu5Y4Vy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:57:00 GBp 389 415.40 BATE xHa9Lu5Y4Ut OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:54:21 GBp 102 413.80 XLON xHa9Lu5Y5Y6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:53:32 GBp 279 413.80 XLON xHa9Lu5Y5fN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:53:32 GBp 8 413.80 BATE xHa9Lu5Y5fP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 196 415.60 BATE xHa9Lu5Y5p@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 505 415.60 XLON xHa9Lu5Y5p0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 289 415.40 XLON xHa9Lu5Y5pu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 63 415.40 XLON xHa9Lu5Y5pw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 98 415.60 CHIX xHa9Lu5Y5py OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 306 415.80 CHIX xHa9Lu5Y5pG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 367 415.80 BATE xHa9Lu5Y5pI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 555 415.80 XLON xHa9Lu5Y5pK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:50:02 GBp 217 416.20 BATE xHa9Lu5Y5vG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:50:02 GBp 234 416.20 XLON xHa9Lu5Y5vI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 201 416.60 XLON xHa9Lu5Y5u$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 374 416.60 XLON xHa9Lu5Y5u1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 1,100 416.60 XLON xHa9Lu5Y5u3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 31 416.20 XLON xHa9Lu5Y5u8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 95 416.20 CHIX xHa9Lu5Y5uA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 142 416.20 CHIX xHa9Lu5Y5uC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 342 416.20 BATE xHa9Lu5Y5uE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.40 XLON xHa9Lu5Y5uf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 299 416.20 XLON xHa9Lu5Y5uG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.40 BATE xHa9Lu5Y5uh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 341 416.40 CHIX xHa9Lu5Y5uI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 472 416.40 XLON xHa9Lu5Y5uK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 429 416.60 BATE xHa9Lu5Y5us OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.60 BATE xHa9Lu5Y5uu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 184 416.60 BATE xHa9Lu5Y5uw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:49:11 GBp 591 416.40 XLON xHa9Lu5Y54@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:48:45 GBp 22 416.00 CHIX xHa9Lu5Y56A OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:48:06 GBp 59 416.00 CHIX xHa9Lu5Y51E OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 342 415.80 BATE xHa9Lu5Y58f OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 666 415.80 XLON xHa9Lu5Y58h OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 612 416.00 BATE xHa9Lu5Y59V OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 277 416.00 CHIX xHa9Lu5Y5A1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 279 416.00 BATE xHa9Lu5Y5A3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 340 416.00 XLON xHa9Lu5Y5A5 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 694 416.40 XLON xHa9Lu5Y5Af OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 650 416.40 XLON xHa9Lu5Y5Ah OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 201 416.40 XLON xHa9Lu5Y5Aj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 750 416.40 XLON xHa9Lu5Y5Al OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 374 416.40 XLON xHa9Lu5Y5An OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 17 416.40 XLON xHa9Lu5Y5Ap OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 416 416.40 XLON xHa9Lu5Y5Ar OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:43:30 GBp 18 416.00 BATE xHa9Lu5Y5Ik OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:42:36 GBp 406 416.20 CHIX xHa9Lu5Y5Sx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:42:06 GBp 594 416.20 XLON xHa9Lu5Y5PO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 279 414.80 BATE xHa9Lu5Y2W1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 316 415.20 CHIX xHa9Lu5Y2W4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 362 415.20 BATE xHa9Lu5Y2W6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 213 415.00 XLON xHa9Lu5Y2W8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 362 415.20 XLON xHa9Lu5Y2WA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 207 416.20 CHIX xHa9Lu5Y2rb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 369 416.40 CHIX xHa9Lu5Y2rd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 265 416.40 BATE xHa9Lu5Y2rf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 355 416.20 XLON xHa9Lu5Y2rh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 279 416.40 XLON xHa9Lu5Y2rj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 72 416.20 CHIX xHa9Lu5Y2rZ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 340 416.20 XLON xHa9Lu5Y2gD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 287 416.40 CHIX xHa9Lu5Y2gH OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 488 416.40 XLON xHa9Lu5Y2gN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 294 416.40 BATE xHa9Lu5Y2gS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:51 GBp 119 416.60 BATE xHa9Lu5Y2tr OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:51 GBp 263 416.60 BATE xHa9Lu5Y2tt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:49 GBp 381 416.60 BATE xHa9Lu5Y2tO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:24 GBp 292 416.40 XLON xHa9Lu5Y2p4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:24 GBp 55 416.40 XLON xHa9Lu5Y2p6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:11 GBp 588 416.40 XLON xHa9Lu5Y2oK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:36:11 GBp 607 416.40 XLON xHa9Lu5Y2oU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:36 GBp 19 416.00 BATE xHa9Lu5Y2vi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:26 GBp 139 416.60 XLON xHa9Lu5Y2v$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:26 GBp 202 416.60 XLON xHa9Lu5Y2v1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:34:12 GBp 167 415.80 BATE xHa9Lu5Y2xc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:03 GBp 369 417.00 XLON xHa9Lu5Y23f OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 484 417.20 XLON xHa9Lu5Y23r OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 438 417.20 BATE xHa9Lu5Y23z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 530 417.20 XLON xHa9Lu5Y23$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 343 418.00 XLON xHa9Lu5Y2CK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 373 418.00 XLON xHa9Lu5Y2CM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 360 418.00 XLON xHa9Lu5Y2Fh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:40 GBp 279 418.00 BATE xHa9Lu5Y2EA OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:40 GBp 237 418.00 XLON xHa9Lu5Y2EC OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 171 418.20 XLON xHa9Lu5Y2EE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 108 418.20 XLON xHa9Lu5Y2EG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 412 418.20 CHIX xHa9Lu5Y2EM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 348 418.20 BATE xHa9Lu5Y2EO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 340 418.20 XLON xHa9Lu5Y2EQ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:38 GBp 279 417.60 XLON xHa9Lu5Y2GR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 217 418.20 XLON xHa9Lu5Y2Jv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 20 418.20 CHIX xHa9Lu5Y2Jx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 228 418.20 CHIX xHa9Lu5Y2Jz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 764 418.40 XLON xHa9Lu5Y2Jo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 313 418.40 XLON xHa9Lu5Y2J@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 356 418.40 CHIX xHa9Lu5Y2J7 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 217 418.40 XLON xHa9Lu5Y2J9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 72 418.60 BATE xHa9Lu5Y2JI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 139 418.60 BATE xHa9Lu5Y2JK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 279 418.60 BATE xHa9Lu5Y2JR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 279 418.60 XLON xHa9Lu5Y2JT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:31 GBp 243 419.00 BATE xHa9Lu5Y2I$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:29:31 GBp 315 419.00 BATE xHa9Lu5Y2Iz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:50 GBp 279 417.60 BATE xHa9Lu5Y3Z4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:50 GBp 279 417.60 XLON xHa9Lu5Y3Z6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 396 418.00 XLON xHa9Lu5Y3jb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 214 417.80 BATE xHa9Lu5Y3je OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 444 418.00 CHIX xHa9Lu5Y3jg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 307 418.00 BATE xHa9Lu5Y3ji OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 347 417.80 XLON xHa9Lu5Y3jk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 499 418.00 XLON xHa9Lu5Y3jm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:21 GBp 875 418.60 XLON xHa9Lu5Y3l3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:21 GBp 868 418.60 XLON xHa9Lu5Y3lz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 871 418.60 XLON xHa9Lu5Y3l9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 844 418.60 XLON xHa9Lu5Y3lF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 841 418.60 XLON xHa9Lu5Y3lL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 853 418.60 XLON xHa9Lu5Y3lR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 189 418.40 BATE xHa9Lu5Y3k@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 221 418.40 XLON xHa9Lu5Y3k0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 380 418.60 BATE xHa9Lu5Y3k2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 319 418.60 XLON xHa9Lu5Y3k4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 834 418.60 XLON xHa9Lu5Y3kc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 76 418.60 XLON xHa9Lu5Y3ke OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 297 418.60 XLON xHa9Lu5Y3kv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 843 418.60 XLON xHa9Lu5Y3kX OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 74 418.40 BATE xHa9Lu5Y3ky OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:19 GBp 210 418.20 XLON xHa9Lu5Y3qL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:19 GBp 1 418.20 XLON xHa9Lu5Y3qN OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 198 418.20 XLON xHa9Lu5Y3qS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 53 418.20 XLON xHa9Lu5Y3qU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 242 418.20 XLON xHa9Lu5Y3ta OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:16 GBp 593 418.20 XLON xHa9Lu5Y3t2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:24:16 GBp 157 417.80 CHIX xHa9Lu5Y3t9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:20 GBp 279 418.20 BATE xHa9Lu5Y3oa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:20 GBp 221 418.20 XLON xHa9Lu5Y3oc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:16 GBp 590 418.80 BATE xHa9Lu5Y3oI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:16 GBp 319 418.40 XLON xHa9Lu5Y3oP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:23:15 GBp 1,054 418.80 BATE xHa9Lu5Y3za OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 419.00 XLON xHa9Lu5Y3v0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 419.00 CHIX xHa9Lu5Y3v2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 111 419.00 BATE xHa9Lu5Y3v4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 4 418.80 BATE xHa9Lu5Y3vq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 72 418.80 XLON xHa9Lu5Y3vk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 149 418.80 XLON xHa9Lu5Y3vm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 418.80 CHIX xHa9Lu5Y3vo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 252 418.80 CHIX xHa9Lu5Y3vx OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 275 418.80 BATE xHa9Lu5Y3vz OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 279 419.00 BATE xHa9Lu5Y3vP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 222 419.00 XLON xHa9Lu5Y3vR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 279 419.00 CHIX xHa9Lu5Y3vT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 168 419.00 BATE xHa9Lu5Y3vG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:24 GBp 279 419.20 BATE xHa9Lu5Y3uW OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:24 GBp 320 419.20 XLON xHa9Lu5Y3uY OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 346 420.00 BATE xHa9Lu5Y3ux OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 599 420.00 BATE xHa9Lu5Y3uh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 595 419.80 CHIX xHa9Lu5Y3us OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 222 419.40 XLON xHa9Lu5Y3u0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:22:21 GBp 320 419.60 XLON xHa9Lu5Y3u2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:19:06 GBp 20 417.00 CHIX xHa9Lu5Y3FK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 77 417.40 XLON xHa9Lu5Y3AE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 143 417.40 XLON xHa9Lu5Y3AG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 220 417.60 XLON xHa9Lu5Y3AP OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 279 417.80 CHIX xHa9Lu5Y3AR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 279 417.80 BATE xHa9Lu5Y3AT OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 319 417.80 XLON xHa9Lu5Y3AV OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:12:48 GBp 313 412.80 XLON xHa9Lu5Y0p4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:53 GBp 279 414.20 XLON xHa9Lu5Y0zt OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 232 414.80 CHIX xHa9Lu5Y0z$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 327 414.80 BATE xHa9Lu5Y0z1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 307 414.80 XLON xHa9Lu5Y0z3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:40 GBp 279 415.00 XLON xHa9Lu5Y0yd OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:37 GBp 223 415.40 XLON xHa9Lu5Y0yl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:11:29 GBp 322 415.60 XLON xHa9Lu5Y0yF OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:56 GBp 2 415.80 XLON xHa9Lu5Y0wa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 256 415.80 XLON xHa9Lu5Y0wg OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 167 416.00 BATE xHa9Lu5Y0wi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 36 416.00 BATE xHa9Lu5Y0wk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 372 416.00 XLON xHa9Lu5Y0wm OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 20 416.00 BATE xHa9Lu5Y0wo OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 323 416.20 BATE xHa9Lu5Y0wq OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 212 416.80 BATE xHa9Lu5Y0wR OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 9 416.80 BATE xHa9Lu5Y0wM OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 184 417.00 BATE xHa9Lu5Y0wK OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 41 417.00 BATE xHa9Lu5Y0wI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 325 416.80 CHIX xHa9Lu5Y0w0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 140 416.80 CHIX xHa9Lu5Y0w2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 285 416.80 XLON xHa9Lu5Y0w9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 182 416.00 XLON xHa9Lu5Y06$ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 52 416.00 XLON xHa9Lu5Y061 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 97 416.00 XLON xHa9Lu5Y06z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:39 GBp 340 416.20 XLON xHa9Lu5Y01r OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:38 GBp 136 416.20 XLON xHa9Lu5Y01t OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:37 GBp 220 416.40 XLON xHa9Lu5Y012 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 613 417.20 XLON xHa9Lu5Y018 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 612 417.20 XLON xHa9Lu5Y01E OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 599 417.20 XLON xHa9Lu5Y01K OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 158 417.20 XLON xHa9Lu5Y01Q OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 456 417.20 XLON xHa9Lu5Y01S OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 319 416.60 XLON xHa9Lu5Y00Z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:19 GBp 221 417.20 XLON xHa9Lu5Y0D8 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 319 417.40 XLON xHa9Lu5Y0Cc OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 221 418.20 XLON xHa9Lu5Y0Ck OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 320 418.40 XLON xHa9Lu5Y0Cp OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 221 418.20 XLON xHa9Lu5Y0Cu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 418 418.40 CHIX xHa9Lu5Y0Cw OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 320 418.40 XLON xHa9Lu5Y0Cy OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:47 GBp 253 418.40 CHIX xHa9Lu5Y09l OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:45 GBp 380 418.60 CHIX xHa9Lu5Y09x OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:45 GBp 279 418.60 XLON xHa9Lu5Y09z OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 274 419.00 BATE xHa9Lu5Y08@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 441 419.40 BATE xHa9Lu5Y088 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 68 419.00 BATE xHa9Lu5Y08y OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:08:03 GBp 279 418.40 XLON xHa9Lu5Y0NB OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:53 GBp 407 419.60 BATE xHa9Lu5Y0Mb OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:53 GBp 212 419.60 BATE xHa9Lu5Y0Md OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 237 418.80 XLON xHa9Lu5Y0J9 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 283 419.00 CHIX xHa9Lu5Y0JE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 674 419.00 BATE xHa9Lu5Y0JG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 195 419.00 BATE xHa9Lu5Y0JL OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:07:03 GBp 279 417.60 XLON xHa9Lu5Y0Iu OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 229 416.40 CHIX xHa9Lu5Y0Pa OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 356 416.40 BATE xHa9Lu5Y0Pf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 87 416.20 XLON xHa9Lu5Y0Pi OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 280 416.20 XLON xHa9Lu5Y0Pk OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:05:02 GBp 844 414.80 XLON xHa9Lu5Y1cv OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 563 414.40 XLON xHa9Lu5Y1WS OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 58 414.40 XLON xHa9Lu5Y1WU OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 236 414.40 XLON xHa9Lu5Y1Za OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:04:03 GBp 279 413.00 XLON xHa9Lu5Y1ZO OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:03:57 GBp 368 413.80 BATE xHa9Lu5Y1Y1 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:03:57 GBp 291 413.80 BATE xHa9Lu5Y1Y3 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 27 413.80 XLON xHa9Lu5Y1rh OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 6 413.80 CHIX xHa9Lu5Y1rf OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 41 413.80 BATE xHa9Lu5Y1rj OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 306 413.80 XLON xHa9Lu5Y1rl OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:05 GBp 557 414.00 XLON xHa9Lu5Y1rn OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 179 413.80 BATE xHa9Lu5Y1ry OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 34 413.80 XLON xHa9Lu5Y1r@ OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 416 414.00 CHIX xHa9Lu5Y1r0 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 361 414.00 BATE xHa9Lu5Y1r2 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 507 414.00 XLON xHa9Lu5Y1r4 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 27 414.00 BATE xHa9Lu5Y1r6 OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 4 414.00 XLON xHa9Lu5Y1rD OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 357 414.20 CHIX xHa9Lu5Y1rE OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 887 414.20 BATE xHa9Lu5Y1rG OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 1,122 414.20 XLON xHa9Lu5Y1rI OSB GROUP PLC GB00BLDRH360 03-Oct-2022 08:01:38 GBp 279 414.20 CHIX xHa9Lu5Y1ma END