OSB Group PLC

Transaction in Own Shares • Oct 3, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 3 October 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares and Total Voting Rights The Company announces that on 30 September 2022 it had purchased a total of 550,847 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 340,128 70,832 139,887 Highest price paid (per ordinary share) £4.286 £4.284 £4.2840 Lowest price paid (per ordinary share) £4.094 £4.102 £4.10 Volume weighted average price paid (per ordinary share) £4.2311 £4.2307 £4.2307 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 435,188,089 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 435,188,089 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 28 422.80 BATE xea9K6dZi4N OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 3 422.80 BATE xea9K6dZi4P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 48 422.80 BATE xea9K6dZi4R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 89 422.80 BATE xea9K6dZi4T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:00 GBp 43 422.80 XLON xea9K6dZiR3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:27:53 GBp 1 422.80 XLON xea9K6dZjdD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:27:52 GBp 1 422.80 XLON xea9K6dZjcy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:27:50 GBp 1 422.80 XLON xea9K6dZjWk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:45 GBp 1 422.60 BATE xea9K6dZjQF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:44 GBp 5 422.60 BATE xea9K6dZjQL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:43 GBp 7 422.60 BATE xea9K6dZgb$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:43 GBp 52 422.60 BATE xea9K6dZgbA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:41 GBp 32 422.60 BATE xea9K6dZgd2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:41 GBp 256 422.60 CHIX xea9K6dZgaT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:41 GBp 3 422.60 BATE xea9K6dZgaV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:40 GBp 3 422.60 CHIX xea9K6dZgXm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:39 GBp 3 422.60 CHIX xea9K6dZgW3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:39 GBp 7 422.60 CHIX xea9K6dZgW9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:39 GBp 32 422.60 CHIX xea9K6dZgWc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 7 422.60 BATE xea9K6dZgZ@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 467 422.60 XLON xea9K6dZgZp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 39 422.60 XLON xea9K6dZgZs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 119 422.60 XLON xea9K6dZgZu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 194 422.60 CHIX xea9K6dZgZw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:37 GBp 16 422.60 BATE xea9K6dZgj5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:37 GBp 3 422.60 BATE xea9K6dZgju OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:35 GBp 14 422.60 BATE xea9K6dZgla OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:35 GBp 13 422.60 BATE xea9K6dZglY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:34 GBp 15 422.60 BATE xea9K6dZglV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:34 GBp 13 422.60 BATE xea9K6dZgka OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:33 GBp 15 422.60 BATE xea9K6dZgkE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:32 GBp 14 422.60 BATE xea9K6dZgfr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:31 GBp 15 422.60 BATE xea9K6dZget OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:30 GBp 128 422.60 BATE xea9K6dZgeA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:29 GBp 907 422.60 XLON xea9K6dZghD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:29 GBp 9 422.60 BATE xea9K6dZghF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:29 GBp 15 422.60 BATE xea9K6dZghg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:28 GBp 16 422.60 BATE xea9K6dZgge OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:27 GBp 10 422.60 BATE xea9K6dZgqY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:26 GBp 104 422.60 XLON xea9K6dZgqn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:26 GBp 17 422.60 BATE xea9K6dZgql OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:25 GBp 38 422.60 BATE xea9K6dZgqM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:25 GBp 12 422.60 BATE xea9K6dZgq8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:24 GBp 9 422.60 BATE xea9K6dZgtN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:22 GBp 94 422.60 BATE xea9K6dZgnv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:22 GBp 278 422.80 CHIX xea9K6dZgnx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:20 GBp 425 422.80 XLON xea9K6dZgmp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:20 GBp 119 422.60 BATE xea9K6dZgms OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:15 GBp 9 422.60 BATE xea9K6dZgxy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:14 GBp 51 422.60 BATE xea9K6dZgwn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:12 GBp 36 422.60 BATE xea9K6dZg4e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:11 GBp 190 422.80 XLON xea9K6dZg7x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 688 422.60 BATE xea9K6dZg6Z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 725 422.80 XLON xea9K6dZg7J OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 650 422.80 XLON xea9K6dZg7L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 413 422.80 XLON xea9K6dZg7N OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:25:29 GBp 172 422.60 BATE xea9K6dZhyW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:25:01 GBp 46 422.80 XLON xea9K6dZhPJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:25:01 GBp 1,054 422.80 XLON xea9K6dZhPL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:24:42 GBp 194 422.60 BATE xea9K6dZeqh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:23:20 GBp 404 422.60 BATE xea9K6dZfpj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:43 GBp 1 422.60 BATE xea9K6dZfIg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:41 GBp 1 422.60 BATE xea9K6dZfIM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:41 GBp 2 422.60 BATE xea9K6dZfIR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:40 GBp 2 422.60 BATE xea9K6dZfT7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:39 GBp 1 422.60 BATE xea9K6dZfSk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:37 GBp 8 422.60 BATE xea9K6dZfVp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:36 GBp 9 422.60 BATE xea9K6dZfUD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:34 GBp 9 422.60 BATE xea9K6dZfOb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:33 GBp 10 422.60 BATE xea9K6dZfOH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:32 GBp 2 422.60 BATE xea9K6dZfRC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:30 GBp 7 422.60 BATE xea9K6dZfQq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 86 422.80 BATE xea9K6dZMWJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 233 422.80 CHIX xea9K6dZMWL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 510 422.80 BATE xea9K6dZMZ2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 355 422.80 XLON xea9K6dZMZ7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 28 422.80 BATE xea9K6dZMZ9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 223 422.80 CHIX xea9K6dZMZs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 3 422.80 BATE xea9K6dZMZx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:18 GBp 55 423.20 XLON xea9K6dZMif OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:18 GBp 217 423.20 XLON xea9K6dZMih OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:17 GBp 812 423.00 XLON xea9K6dZMiU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:17 GBp 492 423.00 CHIX xea9K6dZMlW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:56 GBp 1 422.80 BATE xea9K6dZM$y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:54 GBp 12 422.80 BATE xea9K6dZM@Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:54 GBp 1 422.80 BATE xea9K6dZM$P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:47 GBp 1 422.80 BATE xea9K6dZM4m OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:46 GBp 8 422.80 BATE xea9K6dZM7L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 160 423.00 XLON xea9K6dZM8p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 354 423.00 XLON xea9K6dZM8r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 650 423.00 XLON xea9K6dZM8t OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 50 423.00 XLON xea9K6dZM8v OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:29 GBp 11 422.80 CHIX xea9K6dZMB4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:17 GBp 500 422.80 BATE xea9K6dZMJq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 11 422.80 BATE xea9K6dZNcI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 454 423.00 XLON xea9K6dZNcn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 14 423.00 XLON xea9K6dZNcp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 88 422.80 CHIX xea9K6dZNcq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 937 422.80 BATE xea9K6dZNcu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 699 423.00 XLON xea9K6dZNcY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:46 GBp 30 422.80 BATE xea9K6dZN$8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:44 GBp 32 422.80 BATE xea9K6dZNvb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:43 GBp 36 422.80 BATE xea9K6dZNvN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:39 GBp 157 422.80 BATE xea9K6dZN7x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:36 GBp 373 423.00 XLON xea9K6dZN0G OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:36 GBp 378 423.00 XLON xea9K6dZN0Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:31 GBp 102 422.80 BATE xea9K6dZN9j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:27 GBp 3 422.80 BATE xea9K6dZNAB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:26 GBp 4 422.80 BATE xea9K6dZNLv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:23 GBp 5 422.80 BATE xea9K6dZNMs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:20 GBp 11 422.80 BATE xea9K6dZNHT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:18 GBp 3 422.80 BATE xea9K6dZNIj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:18 GBp 2 422.80 BATE xea9K6dZNIw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:18 GBp 11 422.80 BATE xea9K6dZNJL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:17 GBp 11 422.80 BATE xea9K6dZNIN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:14 GBp 13 422.80 BATE xea9K6dZNSC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:14 GBp 2 422.80 BATE xea9K6dZNSE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:13 GBp 15 422.80 BATE xea9K6dZNVt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:13 GBp 2 422.80 BATE xea9K6dZNVH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:13 GBp 172 422.80 BATE xea9K6dZNVA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:12 GBp 2 422.80 BATE xea9K6dZNUA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:10 GBp 2 422.80 BATE xea9K6dZNOW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:08 GBp 2 422.80 BATE xea9K6dZNRL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:07 GBp 3 422.80 BATE xea9K6dZKbO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:46 GBp 190 422.60 BATE xea9K6dZKuo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:44 GBp 2 422.60 BATE xea9K6dZKxh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:43 GBp 2 422.60 BATE xea9K6dZKwu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:42 GBp 19 422.60 BATE xea9K6dZKwH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:41 GBp 39 422.60 BATE xea9K6dZK4n OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:39 GBp 54 422.60 BATE xea9K6dZK7b OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:38 GBp 139 422.60 BATE xea9K6dZK0i OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:36 GBp 181 422.60 BATE xea9K6dZK0z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 10 422.60 XLON xea9K6dZK2g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 268 422.60 XLON xea9K6dZK2i OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 339 422.60 CHIX xea9K6dZK2k OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 1,100 422.80 XLON xea9K6dZK2W OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 792 422.80 XLON xea9K6dZK3S OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 436 422.80 XLON xea9K6dZK3U OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:20 GBp 45 422.60 BATE xea9K6dZKGp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:18 GBp 114 422.60 BATE xea9K6dZKJw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:17 GBp 142 422.60 BATE xea9K6dZKIR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 51 422.80 XLON xea9K6dZKTM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 486 422.80 CHIX xea9K6dZKTO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 167 422.80 BATE xea9K6dZKTQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 33 422.80 BATE xea9K6dZKTS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:14 GBp 33 422.80 BATE xea9K6dZKS$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:12 GBp 840 422.80 XLON xea9K6dZKUe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:12 GBp 1,252 423.20 XLON xea9K6dZKUr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:12 GBp 198 423.20 XLON xea9K6dZKUt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:07 GBp 21 423.00 BATE xea9K6dZKRa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 69 423.00 BATE xea9K6dZKQK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 204 423.00 BATE xea9K6dZKQQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 1,169 422.80 XLON xea9K6dZLaW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 169 422.80 CHIX xea9K6dZLbM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 443 422.80 BATE xea9K6dZLbO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 227 422.80 CHIX xea9K6dZLbQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 205 422.80 BATE xea9K6dZLbS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 179 422.80 CHIX xea9K6dZLbU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:54 GBp 1 422.80 CHIX xea9K6dZJ0Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:52 GBp 1 422.80 CHIX xea9K6dZJ3E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:52 GBp 10 422.80 CHIX xea9K6dZJ3M OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:51 GBp 1 422.80 CHIX xea9K6dZJ2q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:51 GBp 10 422.80 CHIX xea9K6dZJ2x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:50 GBp 11 422.80 CHIX xea9K6dZJDi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:49 GBp 3 422.80 CHIX xea9K6dZJDJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:49 GBp 5 422.80 CHIX xea9K6dZJDH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:48 GBp 639 422.80 XLON xea9K6dZJCc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:48 GBp 111 422.80 CHIX xea9K6dZJCe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:47 GBp 12 422.80 CHIX xea9K6dZJC@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:47 GBp 11 422.80 CHIX xea9K6dZJC6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:46 GBp 26 422.80 BATE xea9K6dZJEG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:46 GBp 35 422.80 CHIX xea9K6dZJEO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:44 GBp 36 422.80 CHIX xea9K6dZJ8u OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:44 GBp 28 422.80 CHIX xea9K6dZJ8Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:43 GBp 27 422.80 BATE xea9K6dZJ8P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:42 GBp 36 422.80 BATE xea9K6dZJBl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:41 GBp 29 422.80 BATE xea9K6dZJAg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:40 GBp 115 422.80 BATE xea9K6dZJAF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 392 423.00 XLON xea9K6dZJL0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 378 423.00 XLON xea9K6dZJLA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 390 423.00 XLON xea9K6dZJLG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 379 423.00 XLON xea9K6dZJLM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:38 GBp 352 423.00 XLON xea9K6dZJKz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:38 GBp 25 423.00 XLON xea9K6dZJK$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 379 423.00 XLON xea9K6dZJKA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 321 423.00 XLON xea9K6dZJKC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 53 423.00 BATE xea9K6dZJKJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 139 423.00 BATE xea9K6dZJKL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 144 423.00 BATE xea9K6dZJKN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 97 423.00 BATE xea9K6dZJKP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 100 423.00 BATE xea9K6dZJKR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 130 423.00 BATE xea9K6dZJKT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 270 423.00 BATE xea9K6dZGnT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 301 422.80 XLON xea9K6dZGmb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 277 422.80 CHIX xea9K6dZGmd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 405 422.80 BATE xea9K6dZGmf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 231 423.00 BATE xea9K6dZGmh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 85 423.00 BATE xea9K6dZGmj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 365 423.00 CHIX xea9K6dZGml OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 522 423.00 XLON xea9K6dZGmn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:47 GBp 88 423.00 BATE xea9K6dZGzD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:45 GBp 30 423.00 BATE xea9K6dZGyr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:43 GBp 30 423.00 CHIX xea9K6dZG$Z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:39 GBp 144 423.00 BATE xea9K6dZGuZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:49 GBp 155 423.00 XLON xea9K6dZHe7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:48 GBp 135 423.00 XLON xea9K6dZHeN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:48 GBp 311 423.00 XLON xea9K6dZHhX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:40 GBp 46 423.40 CHIX xea9K6dZHsh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:40 GBp 294 423.40 CHIX xea9K6dZHsj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:40 GBp 30 423.40 CHIX xea9K6dZHsl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 79 423.20 XLON xea9K6dZHwJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 248 423.20 XLON xea9K6dZHwU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 710 423.20 XLON xea9K6dZH5a OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 527 423.20 XLON xea9K6dZH5c OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 152 423.20 XLON xea9K6dZH5W OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:13 GBp 601 422.80 XLON xea9K6dZHCH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:12:47 GBp 76 422.80 BATE xea9K6dZUaE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:12:47 GBp 31 422.80 BATE xea9K6dZUaM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:12:47 GBp 104 422.80 BATE xea9K6dZUaQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:40 GBp 118 422.80 BATE xea9K6dZUGs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:40 GBp 510 422.80 XLON xea9K6dZUGu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:40 GBp 19 422.80 BATE xea9K6dZUGw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 231 422.80 XLON xea9K6dZUJ6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 126 422.80 XLON xea9K6dZUJ8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 45 422.80 XLON xea9K6dZUJI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 178 422.80 XLON xea9K6dZUJM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 370 422.80 XLON xea9K6dZUJO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 96 422.80 BATE xea9K6dZUJy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:14 GBp 307 422.60 CHIX xea9K6dZVUI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:14 GBp 251 422.60 XLON xea9K6dZVUK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:13 GBp 16 422.60 CHIX xea9K6dZVOV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:13 GBp 14 422.60 CHIX xea9K6dZVPE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:12 GBp 155 422.60 BATE xea9K6dZVQj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:09 GBp 101 422.60 BATE xea9K6dZSY4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:06 GBp 30 422.60 CHIX xea9K6dZSjm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:05 GBp 33 422.60 CHIX xea9K6dZSl7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:04 GBp 18 422.60 CHIX xea9K6dZSf5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:04 GBp 315 422.60 CHIX xea9K6dZSf7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:04 GBp 262 422.60 XLON xea9K6dZSf9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:02 GBp 74 422.60 XLON xea9K6dZShd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:59 GBp 323 422.60 BATE xea9K6dZSt$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:38 GBp 233 422.80 XLON xea9K6dZSwz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:12 GBp 183 422.60 BATE xea9K6dZSTG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 260 423.00 CHIX xea9K6dZSS$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 449 422.80 BATE xea9K6dZSS2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 218 422.80 CHIX xea9K6dZSS4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 449 422.80 XLON xea9K6dZSS6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 495 423.00 CHIX xea9K6dZSSt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 107 423.00 CHIX xea9K6dZSSv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 560 423.00 CHIX xea9K6dZSSz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:08 GBp 581 423.20 XLON xea9K6dZSUs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:08 GBp 219 423.20 XLON xea9K6dZSUu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 294 423.20 BATE xea9K6dZSR$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 559 423.20 BATE xea9K6dZSR1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 350 423.00 BATE xea9K6dZSR3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 90 422.80 XLON xea9K6dZSRD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 176 422.80 XLON xea9K6dZSRF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 173 422.80 XLON xea9K6dZSRH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 730 423.00 XLON xea9K6dZSRJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 420 423.00 BATE xea9K6dZSRL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 45 423.00 CHIX xea9K6dZSRN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 1,906 423.20 XLON xea9K6dZSRs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 371 423.20 BATE xea9K6dZSRx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 253 423.20 BATE xea9K6dZSRz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 611 423.20 XLON xea9K6dZSO2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 615 423.20 XLON xea9K6dZSO8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 604 423.20 XLON xea9K6dZSOE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 615 423.20 XLON xea9K6dZSOj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 611 423.20 XLON xea9K6dZSOO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 614 423.20 XLON xea9K6dZSOq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 286 423.20 XLON xea9K6dZSOw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 322 423.20 XLON xea9K6dZSOy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 591 423.20 XLON xea9K6dZSPV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:06 GBp 271 423.00 CHIX xea9K6dZSQE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:04 GBp 480 423.20 BATE xea9K6dZTb9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:04 GBp 123 423.20 BATE xea9K6dZTbB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:08:08 GBp 30 423.00 BATE xea9K6dZTHN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:08:08 GBp 97 423.00 BATE xea9K6dZTHP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:05:23 GBp 87 422.80 BATE xea9K6dZOOQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:03:03 GBp 1 421.80 BATE xea9K6dZ74w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:58 GBp 35 421.80 BATE xea9K6dZ71D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:55 GBp 65 421.80 BATE xea9K6dZ73l OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:31 GBp 8 421.60 XLON xea9K6dZ7Ik OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:29 GBp 95 421.80 BATE xea9K6dZ7S2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 189 421.80 XLON xea9K6dZ7SG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 185 421.80 XLON xea9K6dZ7SI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 855 422.00 XLON xea9K6dZ7SK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 183 422.00 BATE xea9K6dZ7SM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 278 422.20 BATE xea9K6dZ4ae OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 179 422.20 XLON xea9K6dZ4aq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 658 422.20 XLON xea9K6dZ4as OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 444 422.20 BATE xea9K6dZ4au OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:12 GBp 465 422.40 BATE xea9K6dZ4lX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:51 GBp 647 422.60 XLON xea9K6dZ4uV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:51 GBp 228 422.60 XLON xea9K6dZ4xb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:51 GBp 95 422.60 XLON xea9K6dZ4xX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:42 GBp 2 422.20 BATE xea9K6dZ47D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:42 GBp 137 422.20 BATE xea9K6dZ47R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:36 GBp 40 422.40 CHIX xea9K6dZ4Ej OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:30 GBp 26 422.40 CHIX xea9K6dZ4Aa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:28 GBp 111 422.40 CHIX xea9K6dZ4KE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:27 GBp 212 422.40 CHIX xea9K6dZ4MM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 72 422.40 BATE xea9K6dZ4G$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 454 422.40 BATE xea9K6dZ4G1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 277 422.40 CHIX xea9K6dZ4G3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 61 422.40 XLON xea9K6dZ4GC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 129 422.40 BATE xea9K6dZ4Gx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 310 422.40 XLON xea9K6dZ4Gz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 331 422.60 XLON xea9K6dZ4H1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 58 422.60 XLON xea9K6dZ4H3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 239 422.60 XLON xea9K6dZ4HI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 583 422.60 XLON xea9K6dZ4JD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 126 422.60 CHIX xea9K6dZ4JF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 75 422.60 CHIX xea9K6dZ4JH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 32 422.60 CHIX xea9K6dZ4JJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:59:02 GBp 261 422.20 BATE xea9K6dZ2LO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:59:02 GBp 282 422.20 CHIX xea9K6dZ2LQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:59:02 GBp 289 422.20 XLON xea9K6dZ2LS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:09 GBp 201 422.60 CHIX xea9K6dZ3z8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:08 GBp 32 422.60 CHIX xea9K6dZ3zV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:08 GBp 337 422.60 BATE xea9K6dZ3yX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:04 GBp 378 422.80 XLON xea9K6dZ3vk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:03 GBp 507 423.00 XLON xea9K6dZ3xw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:57:00 GBp 128 422.60 BATE xea9K6dZ0iQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:56:24 GBp 225 422.80 XLON xea9K6dZ05r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:56:24 GBp 376 423.00 XLON xea9K6dZ05x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:56:24 GBp 860 423.20 XLON xea9K6dZ05z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:40 GBp 186 423.40 BATE xea9K6dZ1a5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 30 423.60 BATE xea9K6dZ1cA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 514 423.60 XLON xea9K6dZ1ca OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 253 423.60 BATE xea9K6dZ1cC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 497 423.60 BATE xea9K6dZ1cQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 294 423.60 CHIX xea9K6dZ1cS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 688 423.60 XLON xea9K6dZ1cU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 174 423.60 XLON xea9K6dZ1cY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 8 423.80 XLON xea9K6dZ1dD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 600 423.80 XLON xea9K6dZ1dF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 301 423.40 XLON xea9K6dZ1dm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 41 423.60 CHIX xea9K6dZ1dT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 228 423.60 CHIX xea9K6dZ1dV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 38 423.80 XLON xea9K6dZ1dw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 412 423.80 XLON xea9K6dZ1dy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 17 423.40 XLON xea9K6dZETD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 192 423.40 BATE xea9K6dZETF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 220 423.40 XLON xea9K6dZETH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 259 423.40 CHIX xea9K6dZETJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:56 GBp 278 423.60 BATE xea9K6dZEPB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:55 GBp 276 423.60 BATE xea9K6dZERo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:55 GBp 339 423.60 XLON xea9K6dZERq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:58 GBp 28 423.20 XLON xea9K6dZFF3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:56 GBp 150 423.20 XLON xea9K6dZF9X OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:55 GBp 298 423.40 XLON xea9K6dZF9I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:46 GBp 673 423.60 XLON xea9K6dZFGQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:35 GBp 123 423.80 BATE xea9K6dZFQD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:34 GBp 104 423.80 BATE xea9K6dZCbg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:34 GBp 23 423.80 BATE xea9K6dZCbd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:34 GBp 122 423.80 BATE xea9K6dZCbe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 625 423.80 XLON xea9K6dZCbF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 325 423.80 CHIX xea9K6dZCbH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 23 423.80 CHIX xea9K6dZCbJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 542 423.80 BATE xea9K6dZCbL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 13 423.80 BATE xea9K6dZCbN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 138 423.80 BATE xea9K6dZCbP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 63 423.80 XLON xea9K6dZCbD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:21 GBp 648 424.00 XLON xea9K6dZCi7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:21 GBp 566 424.00 XLON xea9K6dZCit OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 707 424.00 BATE xea9K6dZCk$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 221 424.00 BATE xea9K6dZCk0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 391 424.00 CHIX xea9K6dZCk7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 294 424.00 CHIX xea9K6dZCk9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 491 424.00 XLON xea9K6dZCkA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 171 424.00 XLON xea9K6dZCkC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 348 424.00 XLON xea9K6dZCks OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:16 GBp 294 424.00 BATE xea9K6dZCga OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:25 GBp 69 423.60 XLON xea9K6dZDU3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:25 GBp 1,100 423.60 XLON xea9K6dZDU5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:25 GBp 908 423.60 XLON xea9K6dZDUB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 459 423.40 BATE xea9K6dZAY5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 43 423.40 XLON xea9K6dZAY7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 342 423.40 CHIX xea9K6dZAY9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 645 423.40 XLON xea9K6dZAYB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 192 423.40 BATE xea9K6dZ8kc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 357 423.40 XLON xea9K6dZ8ke OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 77 423.20 XLON xea9K6dZ8lP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 157 423.20 XLON xea9K6dZ8lR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 473 423.60 XLON xea9K6dZ8hf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 372 423.60 XLON xea9K6dZ8hh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 389 423.40 XLON xea9K6dZ8hm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 265 423.60 BATE xea9K6dZ8hr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 887 423.60 XLON xea9K6dZ8ht OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 288 423.60 BATE xea9K6dZ8hZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 244 423.60 BATE xea9K6dZ9qh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 574 423.60 XLON xea9K6dZ9qj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 371 423.40 CHIX xea9K6dZ9rH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 401 423.40 XLON xea9K6dZ9rJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 358 423.60 BATE xea9K6dZ9rL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 346 423.60 CHIX xea9K6dZ9qf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 688 424.00 XLON xea9K6dZ9H0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 279 424.00 CHIX xea9K6dZ9H2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 581 424.00 BATE xea9K6dZ9H4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 164 424.00 CHIX xea9K6dZ9H6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 221 423.80 CHIX xea9K6dZ9Mr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 406 423.80 BATE xea9K6dZ9Mt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 301 423.80 XLON xea9K6dZ9Mv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 132 424.40 XLON xea9K6dZ9Qe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 569 424.40 XLON xea9K6dZ9QW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 210 424.40 XLON xea9K6dZ9QY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 171 424.40 XLON xea9K6dZ9Qg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 49 424.40 XLON xea9K6dZ9RO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 207 424.40 XLON xea9K6dZ9RQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 874 424.00 XLON xea9K6cSqE2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 599 424.00 XLON xea9K6cSqED OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 552 423.80 XLON xea9K6cSqEG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 136 423.80 XLON xea9K6cSqEI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 229 423.80 BATE xea9K6cSqEK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 24 423.80 BATE xea9K6cSqEM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 35 423.60 XLON xea9K6cSqKj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 276 423.60 XLON xea9K6cSqKl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 126 423.60 XLON xea9K6cSqKo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 123 423.60 XLON xea9K6cSqKq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 444 423.60 BATE xea9K6cSr9$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 688 423.60 XLON xea9K6cSr91 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 279 423.60 CHIX xea9K6cSr9z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 688 423.60 XLON xea9K6cSrEG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 175 423.60 BATE xea9K6cSrEN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 133 423.60 BATE xea9K6cSrEP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:53 GBp 182 423.80 XLON xea9K6cSoRU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:21 GBp 571 423.80 BATE xea9K6cSpzS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 668 423.80 BATE xea9K6cSp@e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 353 423.80 CHIX xea9K6cSp@g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 294 424.00 XLON xea9K6cSp@J OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 49 424.00 XLON xea9K6cSp@L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 186 424.00 BATE xea9K6cSp@Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 179 424.00 XLON xea9K6cSp@V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 1,169 423.80 XLON xea9K6cSp@c OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:55 GBp 203 424.00 XLON xea9K6cSpKv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:35 GBp 563 424.00 XLON xea9K6cSmam OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:35 GBp 207 424.00 XLON xea9K6cSmar OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 257 423.80 BATE xea9K6cSmx8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 221 423.80 BATE xea9K6cSmxA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 264 423.60 CHIX xea9K6cSmxO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 688 423.60 XLON xea9K6cSmxQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:57 GBp 173 423.80 BATE xea9K6cSm7a OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:57 GBp 294 423.80 BATE xea9K6cSm7m OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:57 GBp 300 423.80 XLON xea9K6cSm7s OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:41 GBp 528 423.80 BATE xea9K6cSmHI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:41 GBp 548 423.80 XLON xea9K6cSmHN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:53 GBp 533 423.20 XLON xea9K6cS$zB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:53 GBp 363 423.20 XLON xea9K6cS$zD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 82 423.20 BATE xea9K6cS$$f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 343 423.20 XLON xea9K6cS$$g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 21 423.20 BATE xea9K6cS$@8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 901 423.20 XLON xea9K6cS$@D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 81 423.20 BATE xea9K6cS$@Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 268 423.20 BATE xea9K6cS$@S OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 343 423.20 BATE xea9K6cS$vb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 356 423.20 XLON xea9K6cS$vc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 347 423.20 XLON xea9K6cS$vv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 351 423.20 BATE xea9K6cS$vx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 284 422.80 BATE xea9K6cS$23 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 340 422.80 CHIX xea9K6cS$25 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 301 422.80 XLON xea9K6cS$27 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 311 423.00 XLON xea9K6cS$2e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 171 423.00 XLON xea9K6cS$2g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 128 423.00 CHIX xea9K6cS$2p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 321 423.00 CHIX xea9K6cS$2r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 321 423.00 CHIX xea9K6cS$2t OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 230 423.00 CHIX xea9K6cS$2v OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 180 423.00 XLON xea9K6cS$2w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:36 GBp 688 423.00 XLON xea9K6cS$Bd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:36 GBp 346 423.00 CHIX xea9K6cS$Bf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:36 GBp 408 423.00 BATE xea9K6cS$Bh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:28:01 GBp 411 419.60 XLON xea9K6cSv5j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:46 GBp 264 419.80 XLON xea9K6cSvEs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:46 GBp 240 419.80 CHIX xea9K6cSvEu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 250 420.20 BATE xea9K6cScfg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 257 420.00 XLON xea9K6cScfn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 370 420.20 XLON xea9K6cScfq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 358 420.00 XLON xea9K6cScf2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 220 420.20 BATE xea9K6cScf4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 515 420.20 XLON xea9K6cScf6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:42 GBp 71 420.40 BATE xea9K6cScAN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:42 GBp 248 420.40 BATE xea9K6cScAL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:40 GBp 843 420.40 XLON xea9K6cScKs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:40 GBp 302 420.40 CHIX xea9K6cScKu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:40 GBp 622 420.40 BATE xea9K6cScKw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 183 421.00 CHIX xea9K6cSac5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 321 420.80 XLON xea9K6cSacI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 461 421.00 XLON xea9K6cSacR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 313 420.80 XLON xea9K6cSaXa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 242 421.00 CHIX xea9K6cSaXc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 130 421.00 XLON xea9K6cSaXe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 320 421.00 XLON xea9K6cSaXg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:52 GBp 236 421.00 XLON xea9K6cSbvO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 432 421.40 BATE xea9K6cSbw$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 896 421.40 XLON xea9K6cSbw1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 210 421.40 CHIX xea9K6cSbwz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 300 421.20 BATE xea9K6cSbxO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 392 421.20 XLON xea9K6cSbxQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 259 421.40 BATE xea9K6cSbxS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 236 421.00 XLON xea9K6cSbub OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:03 GBp 816 421.60 XLON xea9K6cSYqN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:03 GBp 417 421.60 CHIX xea9K6cSYqP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:03 GBp 467 421.60 BATE xea9K6cSYqR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:31 GBp 299 421.80 BATE xea9K6cSYKf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:31 GBp 105 421.80 BATE xea9K6cSYKh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:20 GBp 179 421.80 XLON xea9K6cSYOW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:20 GBp 1,322 421.80 XLON xea9K6cSYPQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 445 421.40 XLON xea9K6cSZK$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 284 421.40 BATE xea9K6cSZK1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 219 421.40 BATE xea9K6cSZK3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 503 421.60 XLON xea9K6cSZKq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 290 421.20 XLON xea9K6cSZKx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 220 421.40 XLON xea9K6cSZKz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 49 421.60 CHIX xea9K6cSW$V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 146 421.60 CHIX xea9K6cSW@X OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 201 421.60 CHIX xea9K6cSWv9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 483 421.60 BATE xea9K6cSWvB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 22 421.60 BATE xea9K6cSWvD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 368 421.40 XLON xea9K6cSXHa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 300 421.40 CHIX xea9K6cSXHW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 219 421.40 BATE xea9K6cSXHY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 437 421.40 XLON xea9K6cSXML OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 221 421.20 XLON xea9K6cSXMS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 154 421.40 BATE xea9K6cSXMU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:18:50 GBp 843 421.60 XLON xea9K6cSkbp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:18:35 GBp 797 421.60 XLON xea9K6cSkhf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:48 GBp 309 421.40 XLON xea9K6cSlhq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:44 GBp 254 421.60 XLON xea9K6cSlnX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:44 GBp 398 421.60 BATE xea9K6cSlsT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:44 GBp 201 421.60 CHIX xea9K6cSlsV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 601 422.00 XLON xea9K6cSlzF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 915 421.80 XLON xea9K6cSlzI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 126 421.80 CHIX xea9K6cSlzK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 330 421.80 BATE xea9K6cSlzM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 186 421.80 CHIX xea9K6cSlzO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 169 421.80 BATE xea9K6cSlzQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 70 421.80 BATE xea9K6cSlzS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:16:52 GBp 402 421.60 XLON xea9K6cSikb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:16:52 GBp 402 421.60 BATE xea9K6cSikX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:16:52 GBp 284 421.60 CHIX xea9K6cSikZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:40 GBp 233 422.20 XLON xea9K6cSj@f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:40 GBp 252 422.40 XLON xea9K6cSj@m OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 10 422.60 BATE xea9K6cSj@P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 219 422.60 BATE xea9K6cSj@R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 268 422.60 CHIX xea9K6cSj@T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 419 422.60 XLON xea9K6cSj@V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 89 422.60 BATE xea9K6cSj@H OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 5 422.80 CHIX xea9K6cSj0@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 180 422.80 XLON xea9K6cSj00 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 63 422.80 CHIX xea9K6cSj02 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 222 422.80 CHIX xea9K6cSj04 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 290 422.80 BATE xea9K6cSj06 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 870 422.80 XLON xea9K6cSj1J OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 335 423.00 BATE xea9K6cSjL6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 274 423.00 XLON xea9K6cSjL8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 229 423.00 CHIX xea9K6cSjLA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 27 423.00 XLON xea9K6cSjLC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:11 GBp 573 423.40 XLON xea9K6cSgXm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:11 GBp 661 423.40 XLON xea9K6cSgX0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:10 GBp 231 423.40 XLON xea9K6cSgX9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:10 GBp 452 423.20 BATE xea9K6cSgW$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:10 GBp 452 423.20 XLON xea9K6cSgWu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:08 GBp 259 422.80 XLON xea9K6cShOy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 431 423.00 XLON xea9K6cSeb$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 267 423.20 CHIX xea9K6cSeb1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 986 423.20 XLON xea9K6cSeb3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 276 423.00 BATE xea9K6cSeb5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 395 423.20 BATE xea9K6cSeb7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:34 GBp 240 423.20 BATE xea9K6cSe72 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:33 GBp 284 423.20 BATE xea9K6cSe6d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:33 GBp 764 423.20 XLON xea9K6cSe6f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:31 GBp 233 423.40 BATE xea9K6cSe3u OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:15 GBp 352 423.40 CHIX xea9K6cSeU0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:43 GBp 182 422.40 XLON xea9K6cSMMZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 194 423.00 CHIX xea9K6cSNWb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 208 422.60 XLON xea9K6cSNWK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 323 422.80 BATE xea9K6cSNWS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 195 422.80 CHIX xea9K6cSNWU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 389 422.80 XLON xea9K6cSNWv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 555 423.00 XLON xea9K6cSNWy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 8 423.00 BATE xea9K6cSNXI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 294 423.00 BATE xea9K6cSNXK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 346 422.80 XLON xea9K6cSNZa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 790 423.00 XLON xea9K6cSNZc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 280 423.00 CHIX xea9K6cSNZW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 381 423.00 BATE xea9K6cSNZY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:06 GBp 233 423.00 BATE xea9K6cSLyZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:04 GBp 185 423.20 XLON xea9K6cSLvh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:04 GBp 231 423.00 BATE xea9K6cSL@U OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:03 GBp 264 423.40 XLON xea9K6cSLuS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 258 423.20 XLON xea9K6cSLxl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 529 423.20 BATE xea9K6cSLxn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 329 423.40 CHIX xea9K6cSLxp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 113 423.20 XLON xea9K6cSLxr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 868 423.40 XLON xea9K6cSLxt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:07:46 GBp 601 423.80 XLON xea9K6cSL94 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:07:46 GBp 171 423.80 XLON xea9K6cSL96 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 30 422.60 XLON xea9K6cSJoR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 188 422.60 CHIX xea9K6cSJoT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 373 422.60 XLON xea9K6cSJoV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 503 422.60 XLON xea9K6cSJzX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:18 GBp 351 422.40 BATE xea9K6cSJOB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:18 GBp 224 422.40 XLON xea9K6cSJO9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 372 422.60 BATE xea9K6cSJRf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 214 422.60 CHIX xea9K6cSJRm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 225 422.60 BATE xea9K6cSJRo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 372 422.60 XLON xea9K6cSJRq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:14 GBp 307 422.80 CHIX xea9K6cSGca OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:14 GBp 559 422.80 XLON xea9K6cSGcc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:14 GBp 65 422.80 BATE xea9K6cSGcY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:09 GBp 258 422.80 BATE xea9K6cSGYO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:09 GBp 291 422.80 XLON xea9K6cSGYQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:49 GBp 180 423.00 CHIX xea9K6cSG$Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:49 GBp 101 423.00 CHIX xea9K6cSG$S OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:17 GBp 7 422.80 XLON xea9K6cSGU8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:17 GBp 1,100 422.80 XLON xea9K6cSGUA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:03:05 GBp 44 422.20 XLON xea9K6cSHQi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:03:05 GBp 267 422.20 XLON xea9K6cSHQk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 27 421.80 XLON xea9K6cSUgV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 495 421.80 XLON xea9K6cSUrd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 80 421.80 XLON xea9K6cSUrf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 18 421.80 XLON xea9K6cSUrX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 236 421.80 XLON xea9K6cSV2U OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 205 421.80 XLON xea9K6cSVDc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 29 421.60 XLON xea9K6cSVDj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 895 421.80 XLON xea9K6cSVDW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:09 GBp 282 421.80 BATE xea9K6cSVCV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 198 421.60 CHIX xea9K6cSS0n OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 301 421.60 XLON xea9K6cSS0p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 261 421.60 BATE xea9K6cSS0r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 285 421.80 CHIX xea9K6cSS0t OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 376 421.80 BATE xea9K6cSS0v OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 688 421.80 XLON xea9K6cSS0x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:33 GBp 128 422.00 BATE xea9K6cSTSw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:33 GBp 105 422.00 BATE xea9K6cSTSy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:08 GBp 427 422.00 XLON xea9K6cSQja OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:08 GBp 321 422.00 BATE xea9K6cSQjW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:08 GBp 330 422.00 XLON xea9K6cSQjY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 110 422.00 BATE xea9K6cSQsf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 262 422.00 XLON xea9K6cSQsh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 351 422.20 CHIX xea9K6cSQsj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 3 422.20 BATE xea9K6cSQsl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 688 422.20 XLON xea9K6cSQsn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 478 422.20 BATE xea9K6cSQsp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 615 422.40 XLON xea9K6cSQsY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:56:53 GBp 177 422.20 XLON xea9K6cSRWM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:26 GBp 159 421.80 XLON xea9K6cSOEl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:26 GBp 600 421.80 XLON xea9K6cSOEn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:26 GBp 171 421.80 XLON xea9K6cSOEp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 202 421.60 CHIX xea9K6cSO81 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 688 421.60 XLON xea9K6cSO83 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 340 421.60 BATE xea9K6cSO85 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 362 421.80 CHIX xea9K6cSO87 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 235 421.80 XLON xea9K6cSO8f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 228 421.80 XLON xea9K6cSO8h OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 79 421.80 XLON xea9K6cSO8j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 305 421.80 XLON xea9K6cSO8o OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 337 421.80 XLON xea9K6cSO8u OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 435 421.80 XLON xea9K6cSO8w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 244 421.80 XLON xea9K6cSO8Z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 253 421.80 XLON xea9K6cSO9P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 364 422.00 XLON xea9K6cSPlg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 41 422.00 BATE xea9K6cSPkp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 407 422.00 BATE xea9K6cSPkq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 244 422.00 BATE xea9K6cSPks OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:08 GBp 179 422.00 CHIX xea9K6cSPQE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:08 GBp 32 422.00 CHIX xea9K6cSPQG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:08 GBp 244 422.00 CHIX xea9K6cSPQI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:53:28 GBp 675 422.00 BATE xea9K6cS63L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:53:28 GBp 253 422.00 BATE xea9K6cS63N OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:12 GBp 378 419.80 XLON xea9K6cS2z9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 187 420.00 CHIX xea9K6cS2zK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 198 420.00 BATE xea9K6cS2zM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 203 420.00 BATE xea9K6cS2zO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 545 420.00 XLON xea9K6cS2zQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 194 420.20 CHIX xea9K6cS3fo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 352 420.20 BATE xea9K6cS3fq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 289 420.20 XLON xea9K6cS3fs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 74 420.20 XLON xea9K6cS3kD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 294 420.20 XLON xea9K6cS3kF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 191 420.60 CHIX xea9K6cS3pF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 403 420.60 XLON xea9K6cS3pH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 281 420.40 XLON xea9K6cS3pn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 281 420.40 XLON xea9K6cS3ps OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 286 421.00 BATE xea9K6cS0uI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 104 420.80 BATE xea9K6cS0uK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 154 420.80 XLON xea9K6cS0uQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 114 420.80 XLON xea9K6cS0uS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 234 420.80 XLON xea9K6cS0xb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 356 420.60 CHIX xea9K6cS0xd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 390 421.00 XLON xea9K6cS0xf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 400 420.80 BATE xea9K6cS0xZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:18 GBp 893 421.20 XLON xea9K6cS05G OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:42 GBp 233 420.80 BATE xea9K6cS1cq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:42 GBp 169 420.80 XLON xea9K6cS1cs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:42 GBp 74 420.60 XLON xea9K6cS1dD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:34 GBp 64 420.80 XLON xea9K6cS1lU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 436 420.80 XLON xea9K6cS10@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 324 421.00 CHIX xea9K6cS100 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 995 421.00 XLON xea9K6cS102 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 612 421.00 BATE xea9K6cS104 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 429 420.80 BATE xea9K6cS10w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 225 420.80 CHIX xea9K6cS10y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:44:19 GBp 586 421.20 XLON xea9K6cSEZF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:44:19 GBp 85 421.20 XLON xea9K6cSEZH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:44:19 GBp 230 421.20 XLON xea9K6cSEZx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 323 419.00 XLON xea9K6cSCDe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 253 419.00 BATE xea9K6cSCDg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 91 419.20 XLON xea9K6cSCDi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 379 419.20 CHIX xea9K6cSCDk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 365 419.20 BATE xea9K6cSCDm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 647 419.20 XLON xea9K6cSCDr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 193 418.80 XLON xea9K6cSC2P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 281 419.40 XLON xea9K6cSCA8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 334 419.20 CHIX xea9K6cSCAF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 449 419.20 BATE xea9K6cSCAH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 37 419.20 BATE xea9K6cSCAJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 24 419.20 BATE xea9K6cSCAL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 986 419.20 XLON xea9K6cSCAN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:37:23 GBp 248 419.60 XLON xea9K6cSBP$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:37:23 GBp 279 419.60 BATE xea9K6cSBP1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:37:23 GBp 336 419.40 XLON xea9K6cSBPt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:53 GBp 233 420.00 XLON xea9K6cS8FU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 93 420.20 XLON xea9K6cS8M7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 116 420.20 XLON xea9K6cS8M9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 189 420.40 BATE xea9K6cS8MB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 195 420.40 CHIX xea9K6cS8MD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 116 420.40 XLON xea9K6cS8MF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:20 GBp 117 420.40 XLON xea9K6cS9eH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:40 GBp 260 420.40 BATE xea9K6cS9B3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:40 GBp 375 420.60 BATE xea9K6cS9B5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 315 421.00 BATE xea9K6cS9NF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 233 420.80 XLON xea9K6cS9NL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 222 420.80 BATE xea9K6cS9NN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 387 421.00 XLON xea9K6cS9NP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 184 421.00 BATE xea9K6cS9Ti OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 61 421.00 BATE xea9K6cS9Tk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 884 421.20 XLON xea9K6cS9Ia OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 374 421.00 BATE xea9K6cS9Iy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 156 421.00 XLON xea9K6cS9Tm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 239 421.00 CHIX xea9K6cS9To OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 145 421.00 XLON xea9K6cS9Tq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 688 421.20 XLON xea9K6cS9Ts OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 345 421.20 CHIX xea9K6cS9Tu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 351 421.20 BATE xea9K6cS9Tw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:20 GBp 612 421.40 XLON xea9K6cTsdn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:05 GBp 882 421.40 XLON xea9K6cTseg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:05 GBp 339 421.40 CHIX xea9K6cTsen OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:02 GBp 198 421.60 XLON xea9K6cTsta OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:33:21 GBp 728 420.80 XLON xea9K6cTtNV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 25 420.60 BATE xea9K6cTqnc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 348 420.60 BATE xea9K6cTqne OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 104 420.60 BATE xea9K6cTqnj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 253 420.60 BATE xea9K6cTqsU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:54 GBp 104 420.60 BATE xea9K6cTqp2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:39 GBp 289 420.60 BATE xea9K6cTq6g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 113 420.80 XLON xea9K6cTq0V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 357 420.80 BATE xea9K6cTq3a OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 304 420.80 CHIX xea9K6cTq3c OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 301 420.60 XLON xea9K6cTq3e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 688 420.80 XLON xea9K6cTq3g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 248 420.60 BATE xea9K6cTq3Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 131 421.00 CHIX xea9K6cTq0$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 280 421.00 CHIX xea9K6cTq01 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 941 420.80 XLON xea9K6cTq09 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 637 420.80 XLON xea9K6cTq0B OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 577 420.80 XLON xea9K6cTq0D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 314 420.80 XLON xea9K6cTq0P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 1,238 420.80 XLON xea9K6cTq0p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 700 420.80 XLON xea9K6cTq0R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 107 420.80 XLON xea9K6cTq0r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 418 420.80 XLON xea9K6cTq0T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:22 GBp 207 421.00 XLON xea9K6cTqL@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:22 GBp 50 421.00 XLON xea9K6cTqLv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:30:11 GBp 308 420.00 CHIX xea9K6cToJb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:30:11 GBp 233 420.00 BATE xea9K6cToJd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:30:11 GBp 233 420.00 XLON xea9K6cToJZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 410 420.00 BATE xea9K6cTm22 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 32 420.00 BATE xea9K6cTm24 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 213 419.80 CHIX xea9K6cTm2E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 468 420.00 BATE xea9K6cTm2G OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 302 420.00 CHIX xea9K6cTm2I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 301 419.80 XLON xea9K6cTm2K OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 688 420.00 XLON xea9K6cTm2M OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 528 419.80 XLON xea9K6cTm3E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 308 419.80 BATE xea9K6cTm3N OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:54 GBp 316 420.00 BATE xea9K6cTnoh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:54 GBp 203 420.20 XLON xea9K6cTnoj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:54 GBp 79 420.20 XLON xea9K6cTnon OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:52 GBp 233 420.20 XLON xea9K6cTnoA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:27 GBp 233 420.20 BATE xea9K6cTnCs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:27 GBp 233 420.20 CHIX xea9K6cTnCu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:03 GBp 911 420.00 XLON xea9K6cTnIz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:25:15 GBp 410 420.20 BATE xea9K6cT@q8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:25:15 GBp 979 420.20 XLON xea9K6cT@qA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 33 420.40 CHIX xea9K6cT@Db OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 240 420.40 CHIX xea9K6cT@De OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 257 420.20 XLON xea9K6cT@Do OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 324 420.40 CHIX xea9K6cT@Dq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 437 420.40 BATE xea9K6cT@Ds OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 747 420.40 XLON xea9K6cT@Du OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 84 420.40 CHIX xea9K6cT@DZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:45 GBp 243 419.80 XLON xea9K6cTy3L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:45 GBp 745 419.80 XLON xea9K6cTy3N OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 299 420.00 XLON xea9K6cTyV$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 191 420.00 CHIX xea9K6cTyV1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 267 420.00 BATE xea9K6cTyV3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 139 420.00 BATE xea9K6cTyV5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 607 420.20 XLON xea9K6cTyVs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 178 420.20 XLON xea9K6cTzWW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 505 420.20 XLON xea9K6cTzWY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 254 420.40 BATE xea9K6cTzXL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 354 420.20 BATE xea9K6cTzXO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 218 420.20 CHIX xea9K6cTzXQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 89 420.20 BATE xea9K6cTzXS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 59 420.20 CHIX xea9K6cTzXU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:57 GBp 252 419.60 CHIX xea9K6cTxiH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:57 GBp 186 419.60 BATE xea9K6cTxiJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:57 GBp 91 419.60 BATE xea9K6cTxiL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:54 GBp 426 419.60 XLON xea9K6cTxk@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:32 GBp 249 419.80 XLON xea9K6cTx$6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:21 GBp 221 420.00 XLON xea9K6cTub@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:21 GBp 203 420.20 BATE xea9K6cTub3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:21 GBp 319 420.20 XLON xea9K6cTub5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:20 GBp 163 420.20 XLON xea9K6cTuaD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 296 420.40 BATE xea9K6cTuWU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 505 420.60 BATE xea9K6cTuZg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 300 420.60 CHIX xea9K6cTuZi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 995 420.60 XLON xea9K6cTuZk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 435 420.40 XLON xea9K6cTuZW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 295 420.80 BATE xea9K6cTusE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 87 420.80 XLON xea9K6cTusG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 171 420.80 XLON xea9K6cTusL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 33 420.80 XLON xea9K6cTusN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:43 GBp 271 420.80 XLON xea9K6cTunL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:43 GBp 24 420.80 BATE xea9K6cTunO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:42 GBp 172 420.80 XLON xea9K6cTum$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:42 GBp 91 420.80 XLON xea9K6cTum1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:29 GBp 14 420.80 BATE xea9K6cTuuB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:28 GBp 234 420.80 BATE xea9K6cTuuP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:27 GBp 73 420.80 BATE xea9K6cTux2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:27 GBp 153 420.80 BATE xea9K6cTux4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:27 GBp 183 420.80 BATE xea9K6cTuxG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:37 GBp 209 420.40 BATE xea9K6cTuVn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 669 420.40 XLON xea9K6cTuQ$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 101 420.40 BATE xea9K6cTuQt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 51 420.40 BATE xea9K6cTuQv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 122 420.40 BATE xea9K6cTuQx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 231 420.40 CHIX xea9K6cTuQz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 157 420.40 BATE xea9K6cTuRB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 2,006 420.40 XLON xea9K6cTuRK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:12:47 GBp 278 420.20 CHIX xea9K6cTvz4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:11:37 GBp 274 420.00 CHIX xea9K6cTcWM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:11:37 GBp 270 420.00 BATE xea9K6cTcWO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:11:37 GBp 658 420.00 XLON xea9K6cTcWQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:46 GBp 79 420.00 XLON xea9K6cTaZ4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:46 GBp 228 420.00 XLON xea9K6cTaZ9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:46 GBp 210 420.00 XLON xea9K6cTaZB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 317 420.00 CHIX xea9K6cTa4B OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 427 420.00 BATE xea9K6cTa4D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 268 420.00 XLON xea9K6cTa4F OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 322 420.00 XLON xea9K6cTa4o OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 228 420.00 XLON xea9K6cTa4q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 268 420.00 CHIX xea9K6cTa4z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:13 GBp 194 420.00 XLON xea9K6cTaOD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:13 GBp 71 420.00 XLON xea9K6cTaOF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:12 GBp 214 420.00 XLON xea9K6cTaR6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:12 GBp 230 420.00 XLON xea9K6cTaRs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:12 GBp 50 420.00 XLON xea9K6cTaRu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:11 GBp 218 420.00 XLON xea9K6cTaQ@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:11 GBp 50 420.00 XLON xea9K6cTaQ0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:10 GBp 191 420.00 XLON xea9K6cTbab OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:05:20 GBp 823 419.80 XLON xea9K6cTbQJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 312 419.80 BATE xea9K6cTY2d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 184 419.80 CHIX xea9K6cTY2f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 187 419.80 BATE xea9K6cTY36 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 99 419.80 BATE xea9K6cTY38 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 63 419.80 XLON xea9K6cTZr2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 59 419.80 XLON xea9K6cTZr4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 195 419.80 BATE xea9K6cTZrw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 219 419.80 XLON xea9K6cTZry OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 245 420.00 BATE xea9K6cTZq5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 44 420.00 XLON xea9K6cTZq7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 137 420.00 XLON xea9K6cTZq9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 10 420.00 XLON xea9K6cTZqB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:11 GBp 213 420.20 CHIX xea9K6cTZsa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:11 GBp 234 420.20 BATE xea9K6cTZsc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:11 GBp 399 420.20 XLON xea9K6cTZse OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:10 GBp 250 420.40 CHIX xea9K6cTZsx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 3 420.60 BATE xea9K6cTZ7A OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 75 420.60 BATE xea9K6cTZ7C OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 116 420.60 BATE xea9K6cTZ7E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 336 420.40 BATE xea9K6cTZ7L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 911 420.40 XLON xea9K6cTZ7N OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:52 GBp 93 420.80 XLON xea9K6cTZ6A OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:52 GBp 296 420.80 XLON xea9K6cTZ6C OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:42 GBp 147 420.60 CHIX xea9K6cTZC0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:42 GBp 213 420.60 CHIX xea9K6cTZC2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:05 GBp 1 420.60 BATE xea9K6cTWaO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 177 420.80 BATE xea9K6cTWc@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 162 420.80 BATE xea9K6cTWcC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 60 420.80 BATE xea9K6cTWcE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 216 420.80 BATE xea9K6cTWcM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 238 420.60 XLON xea9K6cTWcK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 252 420.80 CHIX xea9K6cTWCM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 1,302 420.80 XLON xea9K6cTWCO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 269 420.80 BATE xea9K6cTWCQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 584 421.00 XLON xea9K6cTWCH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 205 421.00 XLON xea9K6cTWCJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:58:03 GBp 816 420.60 XLON xea9K6cTk54 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:57 GBp 354 420.80 XLON xea9K6cTk07 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:11 GBp 394 420.80 BATE xea9K6cTkPl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:11 GBp 344 420.80 CHIX xea9K6cTkPn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:11 GBp 190 420.80 XLON xea9K6cTkUC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:54:17 GBp 297 419.20 BATE xea9K6cTiO8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:54:17 GBp 654 419.20 XLON xea9K6cTiOA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:53:43 GBp 253 419.00 XLON xea9K6cTj@p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:52:03 GBp 252 419.20 BATE xea9K6cTgx5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:52:03 GBp 175 419.40 CHIX xea9K6cTgx8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:32 GBp 208 419.00 XLON xea9K6cThx5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:32 GBp 347 419.20 XLON xea9K6cThx7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 260 419.40 BATE xea9K6cTh6Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 561 419.40 XLON xea9K6cTh6y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 183 419.20 CHIX xea9K6cTh6@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 267 419.20 BATE xea9K6cTh60 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 385 419.40 BATE xea9K6cTh62 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 266 419.40 CHIX xea9K6cTh64 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 92 419.40 XLON xea9K6cTh6k OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 700 419.40 XLON xea9K6cTh6m OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 393 419.20 XLON xea9K6cTh6u OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:46:42 GBp 390 419.40 XLON xea9K6cTfuA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 211 419.40 XLON xea9K6cTMd2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 210 419.40 XLON xea9K6cTMd4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 387 419.40 BATE xea9K6cTMdD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 141 419.20 XLON xea9K6cTMdL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 64 419.20 XLON xea9K6cTMdN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 283 419.40 BATE xea9K6cTMdP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 281 419.40 XLON xea9K6cTMdR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 59 419.40 XLON xea9K6cTMdT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 156 419.60 CHIX xea9K6cTMXi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 233 419.60 BATE xea9K6cTMXk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 190 419.60 CHIX xea9K6cTMXm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 266 419.60 XLON xea9K6cTMXo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:44:58 GBp 274 420.00 XLON xea9K6cTMmi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:44:58 GBp 145 420.00 XLON xea9K6cTMmW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:44:58 GBp 162 420.00 XLON xea9K6cTMnU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:41:14 GBp 223 417.40 CHIX xea9K6cTKN4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:40:50 GBp 296 417.40 BATE xea9K6cTKOR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:40:50 GBp 272 417.40 XLON xea9K6cTKOT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 7 417.40 XLON xea9K6cTIaF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 228 417.40 XLON xea9K6cTIaH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 149 417.20 BATE xea9K6cTIaU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 213 417.40 CHIX xea9K6cTIda OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 277 417.40 BATE xea9K6cTIdc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 476 417.40 XLON xea9K6cTIde OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 182 417.20 XLON xea9K6cTIdW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 150 417.20 XLON xea9K6cTIdY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 248 418.00 CHIX xea9K6cTJEX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 231 418.00 XLON xea9K6cTJFK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 412 417.80 XLON xea9K6cTJFR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 283 418.00 BATE xea9K6cTJFT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 591 418.00 XLON xea9K6cTJFV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:33:37 GBp 189 417.20 BATE xea9K6cTHqn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:33:37 GBp 11 417.20 BATE xea9K6cTHqp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:33:37 GBp 226 417.20 XLON xea9K6cTHqr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:56 GBp 224 417.40 XLON xea9K6cTHLl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:56 GBp 211 417.60 XLON xea9K6cTHLo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:56 GBp 305 417.80 XLON xea9K6cTHLq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:30 GBp 197 418.00 BATE xea9K6cTHQB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:30 GBp 734 418.00 XLON xea9K6cTHQD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:25 GBp 233 418.20 BATE xea9K6cTUcp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:23 GBp 212 418.20 CHIX xea9K6cTUXE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:30 GBp 193 419.00 CHIX xea9K6cTVID OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:30 GBp 204 419.00 BATE xea9K6cTVIF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:06 GBp 185 420.20 XLON xea9K6cTTqG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:06 GBp 340 420.00 XLON xea9K6cTTqV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:06 GBp 176 420.00 BATE xea9K6cTTr6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:05 GBp 233 420.20 CHIX xea9K6cTTo4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:05 GBp 255 420.20 BATE xea9K6cTTo6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:05 GBp 433 420.20 XLON xea9K6cTTo8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:26:52 GBp 388 419.80 XLON xea9K6cTRz7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:26:29 GBp 209 420.40 BATE xea9K6cTRH1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:58 GBp 220 418.80 XLON xea9K6cT6WF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:58 GBp 241 419.00 XLON xea9K6cT6WT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:58 GBp 233 419.00 XLON xea9K6cT6Ze OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:13 GBp 74 419.00 XLON xea9K6cT6$g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:12 GBp 241 419.20 CHIX xea9K6cT6$p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:12 GBp 368 419.20 XLON xea9K6cT6$r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:12 GBp 185 419.20 BATE xea9K6cT6$t OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:23:23 GBp 243 419.40 XLON xea9K6cT6JD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:23:23 GBp 341 419.40 BATE xea9K6cT6JF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:22:33 GBp 233 419.40 XLON xea9K6cT7fi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:38 GBp 210 419.20 XLON xea9K6cT7Fc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:36 GBp 93 419.40 XLON xea9K6cT79l OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:36 GBp 140 419.40 XLON xea9K6cT79n OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:34 GBp 233 419.60 BATE xea9K6cT79O OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:34 GBp 233 419.60 CHIX xea9K6cT79V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:22 GBp 367 419.40 XLON xea9K6cT7Ki OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:53 GBp 214 419.40 XLON xea9K6cT4yV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:53 GBp 178 419.40 BATE xea9K6cT4$o OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:53 GBp 7 419.40 XLON xea9K6cT4$q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 356 420.00 CHIX xea9K6cT4@D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 278 420.00 BATE xea9K6cT4@F OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 739 420.00 XLON xea9K6cT4@H OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 194 419.60 XLON xea9K6cT4@r OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 323 419.80 XLON xea9K6cT4@t OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 194 419.80 BATE xea9K6cT4@v OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:36 GBp 190 420.20 XLON xea9K6cT439 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 198 420.00 CHIX xea9K6cT4T$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 272 420.00 BATE xea9K6cT4T1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 110 420.00 XLON xea9K6cT4T3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 253 420.00 XLON xea9K6cT4T5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 286 420.20 XLON xea9K6cT4Tf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 223 420.20 BATE xea9K6cT4To OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 614 420.20 XLON xea9K6cT4Tt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:17:59 GBp 207 420.20 XLON xea9K6cT5sh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:17:59 GBp 206 420.20 XLON xea9K6cT5sr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:17:59 GBp 215 420.20 BATE xea9K6cT5sx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:15:34 GBp 336 420.00 BATE xea9K6cT2yr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:15:34 GBp 459 420.00 XLON xea9K6cT2yt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:15:34 GBp 129 420.00 XLON xea9K6cT2yv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:14:35 GBp 371 420.20 BATE xea9K6cT2Uf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:14:35 GBp 275 420.20 XLON xea9K6cT2Uh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:43 GBp 556 420.20 XLON xea9K6cT3r$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:43 GBp 10 420.20 BATE xea9K6cT3rx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:43 GBp 350 420.20 CHIX xea9K6cT3rz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 44 420.20 CHIX xea9K6cT3mb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 209 420.40 BATE xea9K6cT3mu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 13 420.20 BATE xea9K6cT3pm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 300 420.20 BATE xea9K6cT3po OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 323 420.20 BATE xea9K6cT3pu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 293 420.20 CHIX xea9K6cT3pw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 621 420.20 XLON xea9K6cT3py OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:02 GBp 59 420.40 BATE xea9K6cT33K OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:02 GBp 198 420.20 XLON xea9K6cT33R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:02 GBp 44 420.20 XLON xea9K6cT33T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:41 GBp 355 420.40 CHIX xea9K6cT3B7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:41 GBp 312 420.40 BATE xea9K6cT3B9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 212 420.40 XLON xea9K6cT3Li OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 600 420.40 XLON xea9K6cT3Lk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 1,100 420.40 XLON xea9K6cT3Lm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 324 420.40 BATE xea9K6cT3Ls OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 477 420.40 XLON xea9K6cT3Lu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 233 420.40 CHIX xea9K6cT3Lw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:10:16 GBp 512 420.40 XLON xea9K6cT1Yi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:10:15 GBp 511 420.40 XLON xea9K6cT1Y$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:07:00 GBp 211 419.60 BATE xea9K6cTEBg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 352 419.60 XLON xea9K6cTEPm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 392 419.60 XLON xea9K6cTEPt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 348 419.60 BATE xea9K6cTEPv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 185 419.60 CHIX xea9K6cTEPx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 412 420.20 XLON xea9K6cTF$h OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 1,100 420.20 XLON xea9K6cTF$j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 420 420.00 XLON xea9K6cTF$l OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 413 420.00 XLON xea9K6cTF$n OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 330 419.80 XLON xea9K6cTF$q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 474 420.00 XLON xea9K6cTF$s OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 294 420.00 XLON xea9K6cTFyc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 134 420.00 XLON xea9K6cTFyU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 242 420.20 XLON xea9K6cTFN$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 102 420.40 BATE xea9K6cTFNk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 375 420.40 BATE xea9K6cTFNm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 350 420.40 BATE xea9K6cTFNo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 319 420.20 BATE xea9K6cTFNv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 180 420.20 CHIX xea9K6cTFNx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 89 420.20 XLON xea9K6cTFNz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 321 420.60 BATE xea9K6cTFGa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 319 420.60 CHIX xea9K6cTFGc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 473 420.60 XLON xea9K6cTFGe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 321 420.40 CHIX xea9K6cTFHC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 321 420.40 BATE xea9K6cTFHE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 476 420.40 XLON xea9K6cTFHL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 322 420.60 BATE xea9K6cTFHN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 198 420.80 XLON xea9K6cTCob OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 322 420.80 BATE xea9K6cTCoe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 311 420.80 CHIX xea9K6cTCog OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 474 420.80 XLON xea9K6cTCoi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:01:54 GBp 258 420.00 BATE xea9K6cTDYW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:01:54 GBp 1,770 420.00 XLON xea9K6cTDZR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:02 GBp 224 419.40 BATE xea9K6cTAcn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 355 419.60 BATE xea9K6cTAcO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 355 419.60 XLON xea9K6cTAXf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 19 419.60 BATE xea9K6cTAXh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 339 419.80 BATE xea9K6cTAXs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 519 419.80 XLON xea9K6cTAXu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 45 419.60 XLON xea9K6cTAXW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 242 419.60 XLON xea9K6cTAXY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:52 GBp 212 420.00 CHIX xea9K6cTAi6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:52 GBp 305 420.20 CHIX xea9K6cTAi8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:52 GBp 339 420.00 CHIX xea9K6cTAiv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 824 420.20 XLON xea9K6cTAqQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 1,100 420.20 XLON xea9K6cTAqS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 259 420.00 CHIX xea9K6cTAtb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 338 420.00 BATE xea9K6cTAtd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 8 420.00 XLON xea9K6cTAtf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 499 420.00 XLON xea9K6cTAtZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:19 GBp 356 420.00 BATE xea9K6cT89H OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:19 GBp 485 420.00 XLON xea9K6cT89J OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:14 GBp 148 420.00 XLON xea9K6cT8AN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 610 420.00 XLON xea9K6cT8LK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 189 420.00 BATE xea9K6cT8LM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 239 420.00 BATE xea9K6cT8LO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 274 420.00 CHIX xea9K6cT8LQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:56 GBp 233 420.20 XLON xea9K6cUsi4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:14 GBp 209 420.40 BATE xea9K6cUs1C OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:14 GBp 293 420.40 XLON xea9K6cUs1A OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:09 GBp 101 420.60 BATE xea9K6cUs2k OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:09 GBp 6 420.60 BATE xea9K6cUs2m OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 350 420.60 CHIX xea9K6cUsC$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 354 420.60 BATE xea9K6cUsC1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 479 420.60 XLON xea9K6cUsC3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 670 420.60 XLON xea9K6cUsCu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 194 420.60 BATE xea9K6cUsDn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:51:05 GBp 178 420.60 BATE xea9K6cUt$d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:51:05 GBp 322 420.60 XLON xea9K6cUt$e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:50:41 GBp 3 420.60 XLON xea9K6cUtA5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:50:41 GBp 346 420.60 XLON xea9K6cUtA7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:50:41 GBp 450 420.60 XLON xea9K6cUtA9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:22 GBp 215 420.60 XLON xea9K6cUrYU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 228 420.80 XLON xea9K6cUrja OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 277 420.80 XLON xea9K6cUrjj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 197 420.80 CHIX xea9K6cUrjl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 416 420.80 BATE xea9K6cUrjn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 84 420.80 XLON xea9K6cUrjY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:59 GBp 164 421.00 XLON xea9K6cUryW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:59 GBp 69 421.00 XLON xea9K6cUryY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:59 GBp 223 421.00 XLON xea9K6cUryg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 242 421.00 XLON xea9K6cUrT2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 65 421.00 XLON xea9K6cUrT4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 237 421.20 BATE xea9K6cUrVb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 349 421.20 XLON xea9K6cUrVd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:16 GBp 197 421.40 CHIX xea9K6cUrVR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:16 GBp 339 421.40 BATE xea9K6cUrVT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:16 GBp 403 421.40 XLON xea9K6cUrVV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:50 GBp 302 421.40 BATE xea9K6cUoso OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:50 GBp 165 421.40 XLON xea9K6cUosq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:50 GBp 238 421.40 XLON xea9K6cUoss OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:47 GBp 134 421.60 CHIX xea9K6cUozI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:43 GBp 184 421.60 CHIX xea9K6cUovz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:40 GBp 389 421.60 XLON xea9K6cUoxf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:45:15 GBp 119 421.60 XLON xea9K6cUprf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:45:07 GBp 297 421.80 XLON xea9K6cUpmt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:45:07 GBp 888 422.00 XLON xea9K6cUpm1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:52 GBp 233 422.20 CHIX xea9K6cUp7c OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:52 GBp 139 422.20 BATE xea9K6cUp7e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:52 GBp 94 422.20 BATE xea9K6cUp7g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:44 GBp 63 422.20 BATE xea9K6cUp2b OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:44 GBp 233 422.20 CHIX xea9K6cUp2d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:44 GBp 170 422.20 BATE xea9K6cUp2f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:43 GBp 686 422.40 XLON xea9K6cUp2V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:43 GBp 171 422.40 XLON xea9K6cUpDX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:43:16 GBp 413 422.20 BATE xea9K6cUm7Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:41:35 GBp 318 422.20 BATE xea9K6cUnxj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:41:35 GBp 320 422.20 XLON xea9K6cUnxl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:41:35 GBp 209 422.20 CHIX xea9K6cUnxn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:41 GBp 166 422.40 XLON xea9K6cU@dv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:41 GBp 20 422.40 XLON xea9K6cU@dx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:38 GBp 233 422.60 XLON xea9K6cU@Wa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:07 GBp 426 422.60 XLON xea9K6cU@nT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:01 GBp 165 422.80 BATE xea9K6cU@zr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:01 GBp 134 422.80 BATE xea9K6cU@zt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:39:44 GBp 196 422.80 CHIX xea9K6cU@34 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:39:44 GBp 369 422.80 BATE xea9K6cU@36 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:39:44 GBp 608 422.80 XLON xea9K6cU@38 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:56 GBp 29 422.80 CHIX xea9K6cU$Lf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:56 GBp 158 422.80 CHIX xea9K6cU$Lh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:12 GBp 120 422.80 XLON xea9K6cUypx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:12 GBp 198 422.80 XLON xea9K6cUypz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:11 GBp 184 422.80 BATE xea9K6cUyoN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:11 GBp 349 422.80 XLON xea9K6cUyoP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:35 GBp 183 422.60 BATE xea9K6cUz7R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:35 GBp 393 422.60 XLON xea9K6cUz7T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:34 GBp 337 422.80 CHIX xea9K6cUz67 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:34 GBp 286 422.80 BATE xea9K6cUz69 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:34 GBp 423 422.80 XLON xea9K6cUz6B OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:33:11 GBp 388 422.80 XLON xea9K6cUxc6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:33:11 GBp 275 422.80 XLON xea9K6cUxcF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:33:11 GBp 203 422.80 BATE xea9K6cUxcH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:31:07 GBp 232 422.80 XLON xea9K6cUu$w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:30:34 GBp 187 422.80 CHIX xea9K6cUuLa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:30:34 GBp 201 422.80 BATE xea9K6cUuLc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:30:34 GBp 284 422.80 XLON xea9K6cUuLe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:28:44 GBp 421 422.00 BATE xea9K6cUvSs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:28:44 GBp 415 422.00 XLON xea9K6cUvSu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:27:00 GBp 112 422.20 CHIX xea9K6cUcHm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:27:00 GBp 101 422.20 CHIX xea9K6cUcHo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:27:00 GBp 204 422.20 XLON xea9K6cUcHq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:25:48 GBp 198 421.60 XLON xea9K6cUd6$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:25:48 GBp 360 421.80 XLON xea9K6cUd63 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:25:48 GBp 52 421.60 XLON xea9K6cUd6z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 294 422.40 BATE xea9K6cUaB4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 422 422.40 XLON xea9K6cUaB8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 606 422.60 XLON xea9K6cUaBD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 385 422.60 BATE xea9K6cUaBF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 343 422.60 XLON xea9K6cUbb2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 373 422.80 BATE xea9K6cUbb4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 369 422.80 CHIX xea9K6cUbb6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 647 422.80 XLON xea9K6cUbb8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 76 422.40 CHIX xea9K6cUY6b OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 424 422.40 XLON xea9K6cUY6d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 119 422.40 CHIX xea9K6cUY6f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 113 422.20 BATE xea9K6cUY7T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:17:27 GBp 233 422.20 XLON xea9K6cUZph OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:17:27 GBp 239 422.20 BATE xea9K6cUZpp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:17:27 GBp 286 422.20 XLON xea9K6cUZpr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:57 GBp 18 422.00 BATE xea9K6cUWY2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:57 GBp 40 422.00 BATE xea9K6cUWYI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 395 422.00 XLON xea9K6cUWj5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 197 422.00 BATE xea9K6cUWj7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 261 422.20 CHIX xea9K6cUWjF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 347 422.20 BATE xea9K6cUWjH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 565 422.20 XLON xea9K6cUWjJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 42 422.20 BATE xea9K6cUWjL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 208 422.40 CHIX xea9K6cUWwa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 288 422.40 XLON xea9K6cUWwc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 25 422.40 CHIX xea9K6cUWwW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 380 422.40 BATE xea9K6cUWwY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 172 422.20 XLON xea9K6cUWx2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 750 422.20 XLON xea9K6cUWx4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 324 422.20 XLON xea9K6cUWxU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:55 GBp 177 422.00 BATE xea9K6cUXgG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 379 422.00 CHIX xea9K6cUX4d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 313 422.00 BATE xea9K6cUX4f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 620 422.00 XLON xea9K6cUX4h OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 5 422.00 BATE xea9K6cUX4j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:11:51 GBp 891 422.20 XLON xea9K6cUkpL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:06:52 GBp 211 421.40 BATE xea9K6cUiL@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:06:52 GBp 278 421.40 XLON xea9K6cUiL0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 96 423.20 XLON xea9K6cUjA8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 3 423.20 XLON xea9K6cUjAA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 9 423.40 CHIX xea9K6cUjAP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 148 423.40 XLON xea9K6cUjAR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 312 423.40 XLON xea9K6cUjAT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 34 423.80 XLON xea9K6cUjKR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 372 423.80 XLON xea9K6cUjKT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 56 423.80 XLON xea9K6cUjKV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 282 423.60 CHIX xea9K6cUjNa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 117 423.40 XLON xea9K6cUjNc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 255 423.60 BATE xea9K6cUjNe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 107 423.60 BATE xea9K6cUjNg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 531 423.60 XLON xea9K6cUjNi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 250 423.40 BATE xea9K6cUjNY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 233 423.80 CHIX xea9K6cUgon OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 360 423.80 BATE xea9K6cUgop OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 575 423.80 XLON xea9K6cUgor OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 2 423.80 BATE xea9K6cUgot OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:49 GBp 605 423.80 XLON xea9K6cUgzx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:59:56 GBp 163 423.80 CHIX xea9K6cUhFN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:59:56 GBp 316 423.80 XLON xea9K6cUhFP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:59:56 GBp 33 423.80 CHIX xea9K6cUhFR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:57 GBp 181 424.00 BATE xea9K6cUeaA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:57 GBp 419 424.00 XLON xea9K6cUeaC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:52 GBp 183 424.20 BATE xea9K6cUecw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:52 GBp 418 424.20 XLON xea9K6cUecy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:57:20 GBp 440 424.20 XLON xea9K6cUe20 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:57:18 GBp 184 424.40 CHIX xea9K6cUeD@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:57:18 GBp 366 424.40 BATE xea9K6cUeD0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 219 424.20 XLON xea9K6cUftY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 182 424.40 BATE xea9K6cUfty OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 60 424.20 XLON xea9K6cUfto OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 181 424.20 XLON xea9K6cUfts OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 346 424.40 XLON xea9K6cUftu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 196 424.40 CHIX xea9K6cUftw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:54:08 GBp 241 425.80 XLON xea9K6cUfI3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:54:03 GBp 348 426.00 XLON xea9K6cUfTG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:54:03 GBp 204 426.00 BATE xea9K6cUfTI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:08 GBp 243 426.00 CHIX xea9K6cUMg1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:08 GBp 29 426.00 BATE xea9K6cUMg3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:04 GBp 264 426.00 XLON xea9K6cUMqT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:04 GBp 211 426.00 BATE xea9K6cUMqV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 293 426.00 BATE xea9K6cUMw@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 78 426.00 XLON xea9K6cUMw0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 380 426.00 XLON xea9K6cUMw2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 308 426.00 XLON xea9K6cUMwv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:36 GBp 277 426.00 XLON xea9K6cUM5K OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:04 GBp 243 426.00 CHIX xea9K6cUMLw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:57 GBp 185 426.20 XLON xea9K6cUNr@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:57 GBp 186 426.40 BATE xea9K6cUNr0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:57 GBp 269 426.40 XLON xea9K6cUNr2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:52 GBp 380 426.40 XLON xea9K6cUNs4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:52 GBp 285 426.40 BATE xea9K6cUNs6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:04 GBp 275 426.60 CHIX xea9K6cUN6o OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:04 GBp 337 426.60 XLON xea9K6cUN6q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:04 GBp 235 426.40 XLON xea9K6cUN6Z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:48:57 GBp 253 426.40 BATE xea9K6cUKa6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:48:57 GBp 174 426.40 BATE xea9K6cUKav OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:48:13 GBp 256 426.20 XLON xea9K6cUKpm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:47:10 GBp 189 426.00 XLON xea9K6cUKHZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:54 GBp 317 426.60 XLON xea9K6cUKOg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:53 GBp 456 426.80 XLON xea9K6cUKOV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:53 GBp 332 426.80 BATE xea9K6cUKRX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:36 GBp 608 426.80 XLON xea9K6cULi@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:36 GBp 344 426.80 CHIX xea9K6cULiw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:36 GBp 378 426.80 BATE xea9K6cULiy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:42:15 GBp 233 426.80 XLON xea9K6cUIFX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:52 GBp 180 427.40 CHIX xea9K6cUIHK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:09 GBp 207 427.60 BATE xea9K6cUJXw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:09 GBp 192 427.60 BATE xea9K6cUJXy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 395 427.60 XLON xea9K6cUJWm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 352 427.60 BATE xea9K6cUJWo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 314 427.60 CHIX xea9K6cUJWq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 183 427.60 XLON xea9K6cUJWZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 261 427.60 CHIX xea9K6cUJXP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 231 427.40 BATE xea9K6cUJAC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 378 427.20 XLON xea9K6cUJAL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 1 427.40 CHIX xea9K6cUJAN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 20 427.40 BATE xea9K6cUJAP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 202 427.40 XLON xea9K6cUJAT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 341 427.40 XLON xea9K6cUJAR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:48 GBp 440 427.20 XLON xea9K6cUJRC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 304 427.40 XLON xea9K6cUGZy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 228 427.40 XLON xea9K6cUGZ@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 238 427.40 XLON xea9K6cUGZ0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 87 427.40 XLON xea9K6cUGZs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 126 427.40 XLON xea9K6cUGZu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 54 427.40 XLON xea9K6cUGZw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:24 GBp 65 427.40 XLON xea9K6cUG$M OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:24 GBp 228 427.40 XLON xea9K6cUG$O OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 583 427.40 BATE xea9K6cUGv0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 75 427.40 BATE xea9K6cUGv2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 97 427.40 BATE xea9K6cUGv4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 269 427.40 CHIX xea9K6cUGvA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 531 427.40 XLON xea9K6cUGvH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 222 427.40 XLON xea9K6cUGvJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:36:14 GBp 90 427.00 XLON xea9K6cUGHm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:36:14 GBp 177 427.00 XLON xea9K6cUGHo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:35:55 GBp 183 427.00 XLON xea9K6cUGOm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:51 GBp 264 426.00 XLON xea9K6cUUfE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 382 426.20 XLON xea9K6cUUhb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 195 426.60 XLON xea9K6cUUhn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 223 426.60 XLON xea9K6cUUhp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 300 426.40 XLON xea9K6cUUhs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:47 GBp 380 426.60 BATE xea9K6cUUhJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:47 GBp 380 426.60 XLON xea9K6cUUhN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 80 426.80 BATE xea9K6cUU4A OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 339 426.80 BATE xea9K6cUU4C OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 253 426.80 BATE xea9K6cUU4E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 206 426.60 CHIX xea9K6cUU7c OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 289 426.80 BATE xea9K6cUU7e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 298 426.80 CHIX xea9K6cUU7g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 300 426.60 XLON xea9K6cUU7i OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 430 426.80 XLON xea9K6cUU7k OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:27:53 GBp 339 426.80 XLON xea9K6cUS4M OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:26:49 GBp 339 426.80 XLON xea9K6cUSQY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 239 427.40 XLON xea9K6cUT1o OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 344 427.60 XLON xea9K6cUT1q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 276 427.60 BATE xea9K6cUT1s OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 313 427.60 CHIX xea9K6cUT1u OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 233 427.60 XLON xea9K6cUQtc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 343 427.60 BATE xea9K6cUQti OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 284 427.60 XLON xea9K6cUQtk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 82 427.60 XLON xea9K6cUQtm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:11 GBp 524 427.80 XLON xea9K6cUQoo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:23:42 GBp 4 427.60 XLON xea9K6cUQ34 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:28 GBp 233 427.60 BATE xea9K6cURi1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:28 GBp 175 427.60 CHIX xea9K6cURi3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:28 GBp 358 427.60 XLON xea9K6cURi5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:05 GBp 451 427.60 XLON xea9K6cURsc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:33 GBp 44 427.20 BATE xea9K6cUOXT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:33 GBp 393 427.20 XLON xea9K6cUOXV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:18 GBp 243 427.20 BATE xea9K6cUOgB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 131 427.20 CHIX xea9K6cUOgQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 273 427.20 BATE xea9K6cUOgS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 49 427.20 CHIX xea9K6cUOgU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 533 427.20 XLON xea9K6cUOrW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:55 GBp 251 427.00 XLON xea9K6cUPha OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:55 GBp 187 427.20 CHIX xea9K6cUPhc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:40 GBp 365 427.20 XLON xea9K6cUPmX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:23 GBp 358 427.60 BATE xea9K6cUPvB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:45 GBp 92 427.60 BATE xea9K6cUPDD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:19 GBp 288 427.40 XLON xea9K6cUPMh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:19 GBp 187 427.60 CHIX xea9K6cUPMm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:19 GBp 297 427.60 XLON xea9K6cUPMo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:15:21 GBp 184 428.00 BATE xea9K6cU6Yz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:42 GBp 339 428.20 XLON xea9K6cU6mJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:41 GBp 195 428.20 XLON xea9K6cU6pK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:22 GBp 281 428.40 XLON xea9K6cU6us OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:22 GBp 279 428.40 BATE xea9K6cU6xm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:22 GBp 222 428.40 CHIX xea9K6cU6xo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:11:55 GBp 203 428.20 XLON xea9K6cU7$e OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:50 GBp 364 427.40 XLON xea9K6cU7Hp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:50 GBp 521 427.60 XLON xea9K6cU7Hr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:50 GBp 80 427.60 BATE xea9K6cU7Ht OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:46 GBp 228 427.80 BATE xea9K6cU7G6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:46 GBp 339 427.80 XLON xea9K6cU7G8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:46 GBp 60 427.80 XLON xea9K6cU7GA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:08:50 GBp 408 427.60 BATE xea9K6cU47f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:08:50 GBp 182 427.60 CHIX xea9K6cU47h OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:08:50 GBp 460 427.60 XLON xea9K6cU47j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:43 GBp 410 427.40 XLON xea9K6cU5vX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:43 GBp 75 427.40 CHIX xea9K6cU5@L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:43 GBp 297 427.40 BATE xea9K6cU5@V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 874 427.60 XLON xea9K6cU5v@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 183 427.40 XLON xea9K6cU5vD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 113 427.40 BATE xea9K6cU5vF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 101 427.40 BATE xea9K6cU5vH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 68 427.40 XLON xea9K6cU5vJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 405 427.60 CHIX xea9K6cU5vL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 362 427.60 XLON xea9K6cU5vN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:03:10 GBp 226 426.60 XLON xea9K6cU2I9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:03:09 GBp 243 426.80 BATE xea9K6cU2T9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:03:09 GBp 258 426.80 XLON xea9K6cU2TB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 340 427.40 XLON xea9K6cU3me OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 137 427.60 XLON xea9K6cU3mg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 204 427.60 CHIX xea9K6cU3mi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 243 427.60 BATE xea9K6cU3mk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:06 GBp 271 427.60 XLON xea9K6cU3p2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:06 GBp 81 427.60 XLON xea9K6cU3p4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:58 GBp 108 427.80 BATE xea9K6cU3KB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:58 GBp 233 427.80 XLON xea9K6cU3KD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:58 GBp 107 427.80 BATE xea9K6cU3KF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:09 GBp 255 427.40 XLON xea9K6cU0x2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:05 GBp 294 427.60 BATE xea9K6cU0wm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:05 GBp 401 427.60 XLON xea9K6cU0wo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:55 GBp 174 427.40 XLON xea9K6cU1ix OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:55 GBp 226 427.40 XLON xea9K6cU1iz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 54 427.60 BATE xea9K6cU1gb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 25 427.60 BATE xea9K6cU1gd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 562 427.60 XLON xea9K6cU1ge OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 278 427.60 BATE xea9K6cU1gp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 280 427.60 XLON xea9K6cU1gr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 246 427.60 BATE xea9K6cU1gX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 28 427.60 BATE xea9K6cU1gZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 233 427.80 XLON xea9K6cU1g6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 186 427.60 CHIX xea9K6cUEia OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 44 427.60 BATE xea9K6cUEic OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 166 427.60 CHIX xea9K6cUEiW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 251 427.60 BATE xea9K6cUEiY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 421 427.40 CHIX xea9K6cUEj8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 344 427.40 BATE xea9K6cUEjA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 74 427.60 XLON xea9K6cUEjG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 216 427.60 XLON xea9K6cUEjI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 278 427.40 XLON xea9K6cUEjS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 400 427.60 XLON xea9K6cUEjU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 219 427.40 XLON xea9K6cUFIT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 95 427.40 XLON xea9K6cUFIV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 1 427.40 XLON xea9K6cUFTb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 1 427.40 XLON xea9K6cUFTX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 248 427.40 XLON xea9K6cUFTZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:52:23 GBp 2 427.20 BATE xea9K6cUCra OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:29 GBp 19 427.00 BATE xea9K6cUC9p OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 360 427.20 BATE xea9K6cUCMe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 561 427.20 XLON xea9K6cUCMg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 221 427.20 CHIX xea9K6cUCMi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 267 427.20 BATE xea9K6cUCNU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:49:32 GBp 233 427.40 CHIX xea9K6cUD0R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:49:32 GBp 233 427.40 XLON xea9K6cUD0T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:46:47 GBp 263 426.60 XLON xea9K6cUANL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:04 GBp 288 426.20 XLON xea9K6cUBwG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:04 GBp 411 426.40 XLON xea9K6cUBwI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:00 GBp 277 426.60 BATE xea9K6cUB7E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:00 GBp 269 426.60 XLON xea9K6cUB7G OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:00 GBp 228 426.60 XLON xea9K6cUB7I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:38 GBp 90 426.40 XLON xea9K6cU8gD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:36 GBp 125 426.40 XLON xea9K6cU8rm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:36 GBp 130 426.40 XLON xea9K6cU8ro OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:34 GBp 130 426.40 BATE xea9K6cU8rV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:33 GBp 367 426.60 XLON xea9K6cU8qu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:33 GBp 285 426.60 CHIX xea9K6cU8qw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:33 GBp 260 426.60 BATE xea9K6cU8qy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:32 GBp 47 426.60 BATE xea9K6cU8qC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:30 GBp 140 427.00 XLON xea9K6cU8tC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:30 GBp 198 427.00 XLON xea9K6cU8tE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 324 426.40 XLON xea9K6cU9oj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 268 426.60 CHIX xea9K6cU9ol OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 370 426.60 BATE xea9K6cU9on OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 90 426.60 XLON xea9K6cU9op OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 376 426.60 XLON xea9K6cU9or OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:38:59 GBp 317 426.40 BATE xea9K6cVscs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:38:18 GBp 224 426.20 XLON xea9K6cVspL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:38:17 GBp 174 426.20 XLON xea9K6cVszm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:43 GBp 225 426.40 CHIX xea9K6cVsFv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:43 GBp 184 426.40 XLON xea9K6cVsFx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:42 GBp 16 426.40 CHIX xea9K6cVsF4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:41 GBp 180 426.40 XLON xea9K6cVsEg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 19 426.40 XLON xea9K6cVsGB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 211 426.40 XLON xea9K6cVsGD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 333 426.60 XLON xea9K6cVsGF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 295 426.60 BATE xea9K6cVsGH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:24 GBp 47 426.40 BATE xea9K6cVtD6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:13 GBp 187 427.00 XLON xea9K6cVt9f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:13 GBp 233 427.00 XLON xea9K6cVt9Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:04 GBp 34 427.20 XLON xea9K6cVtAa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:04 GBp 199 427.20 XLON xea9K6cVtAo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:34:41 GBp 220 427.20 CHIX xea9K6cVtV8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:34:41 GBp 192 427.20 BATE xea9K6cVtVE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:34:41 GBp 384 427.20 XLON xea9K6cVtVG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:12 GBp 197 427.40 BATE xea9K6cVqus OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:10 GBp 187 427.60 BATE xea9K6cVqxr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 126 428.00 XLON xea9K6cVqw5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 57 428.00 XLON xea9K6cVqw7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 2 428.20 XLON xea9K6cVqwB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 265 428.20 XLON xea9K6cVqwD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 432 428.00 XLON xea9K6cVqwI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 233 428.20 CHIX xea9K6cVqwK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 408 428.20 XLON xea9K6cVqwM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 1 427.80 XLON xea9K6cVqww OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 315 427.80 BATE xea9K6cVqwy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:32:41 GBp 553 428.60 XLON xea9K6cVqDE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:32:41 GBp 1,117 428.60 XLON xea9K6cVqDK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:32:41 GBp 25 428.60 XLON xea9K6cVqDM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:18 GBp 194 427.20 XLON xea9K6cVr9R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:18 GBp 117 427.20 XLON xea9K6cVr9T OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 362 427.00 XLON xea9K6cVr8@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 214 427.00 BATE xea9K6cVr83 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 114 427.00 XLON xea9K6cVr87 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 138 427.00 XLON xea9K6cVr89 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 200 427.20 BATE xea9K6cVr8A OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 347 427.20 XLON xea9K6cVr8C OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 107 427.20 BATE xea9K6cVr8E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 1 427.20 BATE xea9K6cVrA$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 347 427.20 BATE xea9K6cVrAf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 228 427.20 XLON xea9K6cVrAo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 2 427.20 CHIX xea9K6cVrAv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 250 427.20 BATE xea9K6cVrAx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 254 427.20 XLON xea9K6cVrAz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 89 427.60 CHIX xea9K6cVrHb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 225 427.60 CHIX xea9K6cVrHd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 57 427.60 XLON xea9K6cVrHf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 253 427.60 XLON xea9K6cVrHZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 233 427.40 BATE xea9K6cVrMM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 367 427.40 CHIX xea9K6cVrMO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 365 427.40 XLON xea9K6cVrMQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 306 427.00 XLON xea9K6cVpI0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 310 427.20 BATE xea9K6cVpIj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 307 427.00 XLON xea9K6cVpIp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 233 427.00 BATE xea9K6cVpIs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 237 427.00 CHIX xea9K6cVpIu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 87 427.00 CHIX xea9K6cVpIw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:24:27 GBp 54 426.80 XLON xea9K6cVm@F OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:24:27 GBp 136 426.80 XLON xea9K6cVm@H OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:24:27 GBp 202 426.80 XLON xea9K6cVm@J OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:23:09 GBp 85 426.60 XLON xea9K6cVmPn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:23:09 GBp 228 426.60 XLON xea9K6cVmPp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:14 GBp 147 426.20 XLON xea9K6cVnA1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:14 GBp 188 426.20 XLON xea9K6cVnA3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:09 GBp 330 426.40 XLON xea9K6cVnN2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 309 426.40 BATE xea9K6cVnGW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 321 426.40 XLON xea9K6cVnGY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 4 426.80 BATE xea9K6cVnHI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 209 426.60 BATE xea9K6cVnHK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 370 426.60 BATE xea9K6cVnHM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 607 426.60 XLON xea9K6cVnHR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 207 426.60 XLON xea9K6cVnI2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 196 426.80 CHIX xea9K6cVnI4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 233 426.80 BATE xea9K6cVnI6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 311 426.80 XLON xea9K6cVnI8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 233 427.00 BATE xea9K6cV@B$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 433 427.00 XLON xea9K6cV@B1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 369 427.00 BATE xea9K6cV@Bk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 209 427.00 BATE xea9K6cV@Bm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 309 426.80 XLON xea9K6cV@Bz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:21 GBp 233 426.80 BATE xea9K6cV@Nt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:21 GBp 302 426.80 CHIX xea9K6cV@Nv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:09 GBp 289 426.80 CHIX xea9K6cV@Qb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:09 GBp 140 426.80 XLON xea9K6cV@QX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:09 GBp 233 426.80 BATE xea9K6cV@QZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:56 GBp 279 426.80 XLON xea9K6cV$tf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 183 427.20 XLON xea9K6cV$z3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 538 427.20 XLON xea9K6cV$zd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 177 427.20 XLON xea9K6cV$zf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 167 427.20 XLON xea9K6cV$zp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 158 427.20 XLON xea9K6cV$zr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 219 427.20 XLON xea9K6cV$zx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 155 427.20 XLON xea9K6cV$zz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:36 GBp 63 426.80 XLON xea9K6cV$4I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:36 GBp 390 426.80 XLON xea9K6cV$4K OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:36 GBp 215 426.80 XLON xea9K6cV$4M OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:31 GBp 171 426.80 XLON xea9K6cV$1u OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:31 GBp 141 426.80 XLON xea9K6cV$1s OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:28 GBp 285 426.80 XLON xea9K6cV$0G OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:28 GBp 171 426.80 XLON xea9K6cV$0I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:25 GBp 233 426.40 BATE xea9K6cV$2b OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:25 GBp 362 426.40 CHIX xea9K6cV$2d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:25 GBp 309 426.40 XLON xea9K6cV$2f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:17:59 GBp 184 426.80 XLON xea9K6cV$HP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:20 GBp 23 425.60 XLON xea9K6cVyBu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:20 GBp 367 425.60 XLON xea9K6cVyBw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:16 GBp 170 425.80 BATE xea9K6cVyA8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:16 GBp 323 425.80 XLON xea9K6cVyAA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:16 GBp 72 425.80 BATE xea9K6cVyAC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:06 GBp 339 426.00 BATE xea9K6cVyGM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:06 GBp 307 426.00 CHIX xea9K6cVyGO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:06 GBp 463 426.00 XLON xea9K6cVyGQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:15:20 GBp 348 426.00 XLON xea9K6cVzn@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:15:20 GBp 220 426.00 CHIX xea9K6cVznw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:15:20 GBp 351 426.00 BATE xea9K6cVzny OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:50 GBp 194 426.40 XLON xea9K6cVwba OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:50 GBp 18 426.60 BATE xea9K6cVwbc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:48 GBp 381 426.60 BATE xea9K6cVwbI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:48 GBp 278 426.60 XLON xea9K6cVwbK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:28 GBp 223 425.60 XLON xea9K6cVwKl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 291 426.00 CHIX xea9K6cVwMm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 310 426.20 CHIX xea9K6cVwMt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 423 426.20 BATE xea9K6cVwMv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 263 426.00 XLON xea9K6cVwMx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 381 426.20 XLON xea9K6cVwMz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:10:17 GBp 347 426.00 XLON xea9K6cVxGg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:15 GBp 166 425.80 BATE xea9K6cVuof OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:15 GBp 22 425.80 BATE xea9K6cVuoh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:13 GBp 18 425.80 XLON xea9K6cVuo@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:13 GBp 237 425.80 XLON xea9K6cVuo0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:08:29 GBp 208 425.80 XLON xea9K6cVuCm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:07:34 GBp 195 426.20 CHIX xea9K6cVvY6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:07:34 GBp 253 426.20 BATE xea9K6cVvY8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:07:34 GBp 208 426.20 XLON xea9K6cVvYA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:06:23 GBp 289 426.20 XLON xea9K6cVvEg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:06:23 GBp 45 426.40 XLON xea9K6cVvEo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:06:23 GBp 378 426.40 XLON xea9K6cVvEq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:04:28 GBp 295 425.60 BATE xea9K6cVc0x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:04:28 GBp 329 425.60 XLON xea9K6cVc0z OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:03:22 GBp 193 425.60 CHIX xea9K6cVdrD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:02:34 GBp 248 425.60 XLON xea9K6cVdEe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:02:33 GBp 216 425.60 BATE xea9K6cVd8W OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:02:33 GBp 384 425.60 XLON xea9K6cVd8Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 196 425.40 XLON xea9K6cVa9@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 200 425.40 XLON xea9K6cVa9t OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 56 425.40 CHIX xea9K6cVa9w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 183 425.40 BATE xea9K6cVa9y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:39 GBp 233 425.60 XLON xea9K6cVaVp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:39 GBp 233 425.60 BATE xea9K6cVaVn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 519 425.60 XLON xea9K6cVaVP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 285 425.60 CHIX xea9K6cVaVR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 323 425.60 BATE xea9K6cVaVT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 251 425.80 XLON xea9K6cVaVI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:35 GBp 175 425.20 XLON xea9K6cVZye OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:35 GBp 252 425.40 XLON xea9K6cVZyg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:03 GBp 204 425.40 BATE xea9K6cVZ8g OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 352 425.60 XLON xea9K6cVZA2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 312 425.60 BATE xea9K6cVZA4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 238 425.60 CHIX xea9K6cVZA6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 180 425.60 BATE xea9K6cVZAd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 51 425.40 XLON xea9K6cVZAf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 146 425.60 BATE xea9K6cVZAk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 150 425.40 XLON xea9K6cVZAr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 283 425.60 XLON xea9K6cVZAu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 530 425.80 XLON xea9K6cVZBR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 207 425.80 XLON xea9K6cVZBT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:46 GBp 225 425.40 BATE xea9K6cVXGD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:46 GBp 334 425.40 XLON xea9K6cVXGF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:45 GBp 210 425.60 CHIX xea9K6cVXIX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:45 GBp 169 425.60 CHIX xea9K6cVXJV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:49:08 GBp 215 425.00 XLON xea9K6cVlzd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:49:06 GBp 19 425.00 XLON xea9K6cVlz5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:49:06 GBp 402 425.00 XLON xea9K6cVlz9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 233 425.20 BATE xea9K6cViMB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 281 425.20 XLON xea9K6cViMD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 202 425.40 CHIX xea9K6cViMF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 403 425.40 XLON xea9K6cViMH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 187 425.20 XLON xea9K6cViMv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 244 425.40 BATE xea9K6cViMy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:44:37 GBp 233 425.80 XLON xea9K6cVget OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:44:37 GBp 345 425.80 XLON xea9K6cVgew OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:49 GBp 198 425.80 BATE xea9K6cVgBk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:46 GBp 263 426.00 BATE xea9K6cVgLp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:46 GBp 160 426.00 XLON xea9K6cVgLr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:45 GBp 277 426.20 BATE xea9K6cVgKq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:45 GBp 296 426.20 BATE xea9K6cVgKs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:43 GBp 25 426.20 BATE xea9K6cVgHe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:43 GBp 208 426.20 BATE xea9K6cVgHg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:43 GBp 68 426.20 XLON xea9K6cVgHi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:42 GBp 139 426.20 BATE xea9K6cVgH3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:42 GBp 203 426.20 CHIX xea9K6cVgH5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:42 GBp 312 426.20 XLON xea9K6cVgH7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:41 GBp 114 426.20 BATE xea9K6cVgGz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 546 426.40 XLON xea9K6cVgSC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 115 426.40 XLON xea9K6cVgV6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 509 426.40 XLON xea9K6cVgV8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 381 426.20 CHIX xea9K6cVgVe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 256 426.20 XLON xea9K6cVgVg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 367 426.40 XLON xea9K6cVgVt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 291 426.40 CHIX xea9K6cVgVW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:20 GBp 285 426.40 XLON xea9K6cVhjg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:20 GBp 890 426.40 XLON xea9K6cVhYS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:20 GBp 182 426.60 XLON xea9K6cVhYw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:39:46 GBp 181 426.40 XLON xea9K6cVf4M OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:37:27 GBp 233 426.40 XLON xea9K6cVNap OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:37:27 GBp 220 426.40 BATE xea9K6cVNar OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:37:27 GBp 178 426.20 XLON xea9K6cVNaY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:38 GBp 620 426.80 XLON xea9K6cVNE5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:36 GBp 369 427.00 CHIX xea9K6cVN8c OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 72 427.40 XLON xea9K6cVNLa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 258 427.00 BATE xea9K6cVNLg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 562 427.40 XLON xea9K6cVNA7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 207 427.40 XLON xea9K6cVNA9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 294 427.00 CHIX xea9K6cVNLi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 366 427.00 XLON xea9K6cVNLk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 630 427.40 XLON xea9K6cVNLY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:33 GBp 251 427.00 BATE xea9K6cVKu1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:33 GBp 929 427.40 BATE xea9K6cVKut OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:33 GBp 1,072 427.40 XLON xea9K6cVKuu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:18 GBp 135 427.40 XLON xea9K6cVKCv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:18 GBp 171 427.40 XLON xea9K6cVKCx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:48 GBp 154 427.00 XLON xea9K6cVKP6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:48 GBp 58 427.00 XLON xea9K6cVKP8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:45 GBp 170 427.00 XLON xea9K6cVKRC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:45 GBp 101 427.00 XLON xea9K6cVKRE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:42 GBp 380 427.00 XLON xea9K6cVLb9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:32:06 GBp 302 426.60 BATE xea9K6cVIPL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:32:06 GBp 373 426.60 BATE xea9K6cVIPQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:32:06 GBp 234 426.60 XLON xea9K6cVIPS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:31:38 GBp 245 426.60 CHIX xea9K6cVJyd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:31:38 GBp 366 426.60 XLON xea9K6cVJye OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:30:57 GBp 163 426.80 XLON xea9K6cVJVN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:30:57 GBp 168 426.80 XLON xea9K6cVJVP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:29:35 GBp 342 426.20 XLON xea9K6cVGR3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:29:35 GBp 389 426.20 CHIX xea9K6cVGR5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:29:35 GBp 320 426.20 BATE xea9K6cVGR7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:32 GBp 233 426.00 XLON xea9K6cVUh4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:03 GBp 311 425.80 XLON xea9K6cVUD6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:03 GBp 293 425.80 BATE xea9K6cVUD8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 528 426.20 XLON xea9K6cVU8G OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 228 426.20 XLON xea9K6cVU8I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 9 426.20 XLON xea9K6cVU8V OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 341 426.40 XLON xea9K6cVUBb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 255 426.40 CHIX xea9K6cVUBd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 176 426.40 BATE xea9K6cVUBf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 229 426.20 XLON xea9K6cVUBX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:51 GBp 220 426.20 BATE xea9K6cVVwZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 177 426.40 CHIX xea9K6cVV6f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 319 426.40 BATE xea9K6cVV6h OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 367 426.40 XLON xea9K6cVV6j OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 142 426.40 XLON xea9K6cVV6l OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 63 426.60 XLON xea9K6cVV7O OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 228 426.60 XLON xea9K6cVV7Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 20 426.20 BATE xea9K6cVTi5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 349 426.20 XLON xea9K6cVTi7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 364 425.60 CHIX xea9K6cVTih OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 174 426.00 CHIX xea9K6cVTik OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 289 426.00 BATE xea9K6cVTim OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 277 426.00 XLON xea9K6cVTio OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 1,979 426.20 BATE xea9K6cVTix OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:12 GBp 233 426.40 XLON xea9K6cVTlX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:11 GBp 217 426.20 BATE xea9K6cVTlj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:11 GBp 238 426.20 BATE xea9K6cVTlm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:07 GBp 293 426.20 CHIX xea9K6cVTed OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 283 426.60 XLON xea9K6cVTeO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 207 426.20 XLON xea9K6cVTg@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 360 426.20 XLON xea9K6cVTg0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 411 426.60 XLON xea9K6cVTge OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 228 426.60 XLON xea9K6cVTgg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 28 426.60 XLON xea9K6cVTgi OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 977 426.60 XLON xea9K6cVTgo OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 14 426.60 XLON xea9K6cVTgq OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 245 426.60 XLON xea9K6cVThf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 49 426.60 XLON xea9K6cVThh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 393 426.60 XLON xea9K6cVThS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 340 426.60 XLON xea9K6cVTht OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 549 426.60 XLON xea9K6cVThU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 274 426.60 XLON xea9K6cVThv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 233 426.20 CHIX xea9K6cVThy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 618 426.60 XLON xea9K6cVT51 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 233 426.40 CHIX xea9K6cVT57 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 237 426.40 BATE xea9K6cVT59 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 337 426.40 XLON xea9K6cVT5B OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 234 426.60 XLON xea9K6cVT5f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:15 GBp 263 426.60 XLON xea9K6cVRkB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:14 GBp 219 426.60 XLON xea9K6cVRrm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:14 GBp 215 426.60 BATE xea9K6cVRro OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 35 426.60 BATE xea9K6cVRm$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 326 426.60 XLON xea9K6cVRmp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 96 426.60 CHIX xea9K6cVRmr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 68 426.60 CHIX xea9K6cVRmt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 69 426.60 CHIX xea9K6cVRmv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 13 426.60 BATE xea9K6cVRmx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 188 426.60 BATE xea9K6cVRmz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 236 426.60 BATE xea9K6cVPaI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 319 426.60 CHIX xea9K6cVPaK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 3 426.60 XLON xea9K6cVPaM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 366 426.60 XLON xea9K6cVPaO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 68 426.60 XLON xea9K6cVPyC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 650 426.60 XLON xea9K6cVPyE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 274 426.60 XLON xea9K6cVPyG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 327 426.60 XLON xea9K6cVPyI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 126 426.60 XLON xea9K6cVPyK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 198 426.60 XLON xea9K6cVPyM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:28 GBp 238 426.80 BATE xea9K6cV6No OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:28 GBp 301 427.00 BATE xea9K6cV6Nt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:28 GBp 187 427.00 CHIX xea9K6cV6Nv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:26 GBp 219 427.00 XLON xea9K6cV6Hb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 496 427.60 XLON xea9K6cV6J$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 191 427.40 BATE xea9K6cV6Jr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 13 427.40 BATE xea9K6cV6Jt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 335 427.40 XLON xea9K6cV6Jv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 406 427.60 CHIX xea9K6cV6Jx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 313 427.60 BATE xea9K6cV6Jz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:13:35 GBp 327 427.60 XLON xea9K6cV7p4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 191 427.20 XLON xea9K6cV4fa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 293 427.00 CHIX xea9K6cV4fh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 424 427.00 BATE xea9K6cV4fj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 331 427.00 XLON xea9K6cV4fl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 386 427.20 XLON xea9K6cV4kT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:10:00 GBp 105 427.00 BATE xea9K6cV5AT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:57 GBp 20 426.60 XLON xea9K6cV5Mk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:57 GBp 228 426.60 XLON xea9K6cV5Mm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:54 GBp 190 426.60 XLON xea9K6cV5Jd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:50 GBp 175 425.00 XLON xea9K6cV5IC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:08:51 GBp 135 425.00 XLON xea9K6cV25B OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:08:51 GBp 183 425.00 XLON xea9K6cV25D OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:07:04 GBp 283 424.20 XLON xea9K6cV38H OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:07:00 GBp 196 424.20 XLON xea9K6cV3K8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:07:00 GBp 282 424.40 XLON xea9K6cV3KA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:32 GBp 163 424.60 XLON xea9K6cV0X0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:23 GBp 260 424.60 XLON xea9K6cV0ie OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:22 GBp 280 424.80 BATE xea9K6cV0iG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:22 GBp 228 424.80 XLON xea9K6cV0iI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:22 GBp 611 425.00 BATE xea9K6cV0iD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 49 425.00 BATE xea9K6cV0lc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 184 425.00 BATE xea9K6cV0le OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 330 425.00 XLON xea9K6cV0li OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 233 425.00 BATE xea9K6cV0lt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 398 425.00 CHIX xea9K6cV0lv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 229 424.80 XLON xea9K6cV0lx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 330 425.00 XLON xea9K6cV0lz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 175 425.00 BATE xea9K6cV0S1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 307 425.00 CHIX xea9K6cV0S3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 330 425.00 XLON xea9K6cV0S5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 58 425.00 BATE xea9K6cV0S7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:03:54 GBp 619 425.20 XLON xea9K6cV12I OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:03:51 GBp 319 425.00 CHIX xea9K6cV1CY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:03:51 GBp 883 425.20 XLON xea9K6cV1DV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 366 424.40 XLON xea9K6cVELJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 227 424.40 BATE xea9K6cVELL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 105 424.40 BATE xea9K6cVELN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 218 424.40 XLON xea9K6cVELO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 126 424.40 XLON xea9K6cVELQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:31 GBp 46 424.20 XLON xea9K6cVCzW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:02 GBp 200 424.40 BATE xea9K6cVCC9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:02 GBp 178 424.40 XLON xea9K6cVCCB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:00 GBp 48 424.60 XLON xea9K6cVCFn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:00 GBp 211 424.60 XLON xea9K6cVCFp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:54 GBp 123 424.60 XLON xea9K6cVC8v OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:54 GBp 376 424.80 XLON xea9K6cVC8x OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:05 GBp 282 425.00 CHIX xea9K6cVDZ$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:05 GBp 354 425.00 BATE xea9K6cVDZz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:23 GBp 164 425.00 BATE xea9K6cVAcp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:23 GBp 180 425.00 XLON xea9K6cVAcr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:20 GBp 12 425.20 XLON xea9K6cVAWu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:20 GBp 242 425.20 BATE xea9K6cVAWw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:20 GBp 130 425.20 BATE xea9K6cVAWy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:18 GBp 250 425.20 XLON xea9K6cVAZ6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 233 425.40 BATE xea9K6cVAr5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 312 425.40 CHIX xea9K6cVAr7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 868 425.40 XLON xea9K6cVArs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 162 425.40 XLON xea9K6cVAru OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 1,100 425.40 XLON xea9K6cVArw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 799 425.40 XLON xea9K6cVAga OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 215 425.20 CHIX xea9K6cVAgj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 218 425.20 XLON xea9K6cVAgl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 233 425.20 BATE xea9K6cVAgn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 14 425.40 BATE xea9K6cVAgX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 276 425.40 BATE xea9K6cVAgZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 316 425.40 XLON xea9K6cVAr3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:23 GBp 33 424.60 XLON xea9K6cV9i0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 376 424.80 CHIX xea9K6cV9qX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 471 424.80 XLON xea9K6cV9qZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 212 424.60 BATE xea9K6cV9rO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 296 424.60 XLON xea9K6cV9rQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 305 424.80 BATE xea9K6cV9rV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:46 GBp 282 424.00 XLON xea9K6cOsi6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:35 GBp 316 424.20 XLON xea9K6cOsqm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:35 GBp 233 424.40 XLON xea9K6cOsqr OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:31 GBp 221 424.60 XLON xea9K6cOss7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:04 GBp 16 424.80 XLON xea9K6cOs1$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:04 GBp 205 424.80 XLON xea9K6cOs11 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:02 GBp 175 425.00 BATE xea9K6cOs3d OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:01 GBp 93 425.00 BATE xea9K6cOs3A OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:01 GBp 218 425.00 CHIX xea9K6cOs3C OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:00 GBp 86 425.00 BATE xea9K6cOs24 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:00 GBp 36 425.00 BATE xea9K6cOs26 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 48 425.00 BATE xea9K6cOt@@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 304 425.00 XLON xea9K6cOt@0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 252 425.20 BATE xea9K6cOt@2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 202 425.20 XLON xea9K6cOt@4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 238 425.20 XLON xea9K6cOt@6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 48 425.00 BATE xea9K6cOt@w OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 79 425.00 BATE xea9K6cOt@y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:45:51 GBp 370 425.40 XLON xea9K6cOtAt OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:45:51 GBp 205 425.40 CHIX xea9K6cOtAv OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:44:52 GBp 328 426.40 BATE xea9K6cOqtE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:55 GBp 399 426.60 XLON xea9K6cOqIj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:46 GBp 280 427.00 XLON xea9K6cOqPg OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:44 GBp 1 427.20 XLON xea9K6cOqR@ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:44 GBp 98 427.80 XLON xea9K6cOqOD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:44 GBp 155 427.80 XLON xea9K6cOqOF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 464 427.20 XLON xea9K6cOrk1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 382 427.40 XLON xea9K6cOrk6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 209 427.40 CHIX xea9K6cOrk8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 188 427.40 XLON xea9K6cOrkx OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:42:50 GBp 382 427.80 XLON xea9K6cOr2a OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:42:50 GBp 408 427.80 BATE xea9K6cOr2Y OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 31 427.00 XLON xea9K6cOoQ5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 19 427.20 BATE xea9K6cOoQ6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 11 427.20 BATE xea9K6cOoQ8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 22 427.20 CHIX xea9K6cOoQA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 152 427.20 CHIX xea9K6cOoQC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 191 427.20 BATE xea9K6cOoQE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 350 427.20 XLON xea9K6cOoQG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:25 GBp 252 427.40 CHIX xea9K6cOpc0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:25 GBp 57 427.40 BATE xea9K6cOpc2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:25 GBp 231 427.40 BATE xea9K6cOpc4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:38:16 GBp 282 426.00 XLON xea9K6cOmn3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:38:06 GBp 263 426.60 XLON xea9K6cOm$f OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:38:06 GBp 381 426.80 XLON xea9K6cOm$l OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 151 427.20 XLON xea9K6cOm0a OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 380 427.20 XLON xea9K6cOm0h OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 101 427.20 XLON xea9K6cOm1P OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 128 427.20 XLON xea9K6cOm1R OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:01 GBp 339 427.20 XLON xea9K6cOnkH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:01 GBp 41 427.20 XLON xea9K6cOnkI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 139 427.80 BATE xea9K6cOnqf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 114 427.80 XLON xea9K6cOnqh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 80 427.80 BATE xea9K6cOnqj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 267 427.80 XLON xea9K6cOnql OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 381 427.60 XLON xea9K6cOnqY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:54 GBp 238 428.00 BATE xea9K6cOntA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:54 GBp 224 428.00 CHIX xea9K6cOntC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:54 GBp 9 428.00 CHIX xea9K6cOntE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:10 GBp 171 427.40 XLON xea9K6cO@51 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 380 427.40 XLON xea9K6cO@07 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 262 427.40 BATE xea9K6cO@0E OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 380 427.40 XLON xea9K6cO@0O OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 218 427.20 BATE xea9K6cO@0Q OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 178 427.20 CHIX xea9K6cO@0S OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 315 427.40 BATE xea9K6cO@0U OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 260 427.40 CHIX xea9K6cO@3W OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 323 426.20 XLON xea9K6cO$id OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 6 426.60 BATE xea9K6cO$jL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 268 426.60 BATE xea9K6cO$jN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 266 426.60 XLON xea9K6cO$jO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:32:43 GBp 233 424.40 XLON xea9K6cOyv1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:32 GBp 176 424.80 BATE xea9K6cOzlX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 233 425.00 BATE xea9K6cOzfc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 233 425.00 XLON xea9K6cOzfe OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 260 425.20 CHIX xea9K6cOzfk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 607 425.20 XLON xea9K6cOzfZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 233 425.00 XLON xea9K6cOzk4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 256 425.00 BATE xea9K6cOzkR OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:55 GBp 9 425.80 CHIX xea9K6cOwiB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 886 426.60 XLON xea9K6cOwkB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 244 426.60 XLON xea9K6cOwkD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 378 426.60 XLON xea9K6cOwkF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 349 426.60 XLON xea9K6cOwkN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 3 426.60 BATE xea9K6cOwkV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 365 425.80 XLON xea9K6cOwkw OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 407 425.80 CHIX xea9K6cOwky OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 131 426.60 BATE xea9K6cOwfb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 348 426.80 XLON xea9K6cOwfd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 274 426.80 CHIX xea9K6cOwff OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 286 426.80 BATE xea9K6cOwfh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 7 426.80 BATE xea9K6cOwfj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 188 426.60 CHIX xea9K6cOwfX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 72 426.60 BATE xea9K6cOwfZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 598 427.00 XLON xea9K6cOwU8 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 13 427.00 XLON xea9K6cOwUA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 36 426.60 BATE xea9K6cOwUH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 197 426.60 BATE xea9K6cOwUJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:43 GBp 229 427.00 XLON xea9K6cOwPc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:43 GBp 225 427.00 CHIX xea9K6cOwPZ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:26:03 GBp 347 426.40 XLON xea9K6cOuzh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:26:03 GBp 180 426.20 CHIX xea9K6cOuzk OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:26:03 GBp 402 426.40 BATE xea9K6cOuzX OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:25:20 GBp 208 426.20 XLON xea9K6cOuI5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:25:00 GBp 347 424.80 XLON xea9K6cOvYQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:58 GBp 981 425.80 BATE xea9K6cOvid OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:58 GBp 258 425.80 BATE xea9K6cOvif OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 348 424.80 XLON xea9K6cOvh3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 233 424.80 BATE xea9K6cOvh5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 233 424.80 CHIX xea9K6cOvh7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 52 425.40 XLON xea9K6cOvha OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 880 425.40 XLON xea9K6cOvhc OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 220 425.40 XLON xea9K6cOvhy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 313 425.40 XLON xea9K6cOveV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 182 425.40 XLON xea9K6cOvFB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 191 425.40 XLON xea9K6cOvEb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 190 425.40 XLON xea9K6cOvEh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 191 425.20 XLON xea9K6cOvEm OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 34 425.40 BATE xea9K6cOvFG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 161 425.40 BATE xea9K6cOvFI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 189 425.40 XLON xea9K6cOvFN OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 194 425.40 XLON xea9K6cOvFV OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:21:57 GBp 131 424.40 CHIX xea9K6cOcQU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:21:57 GBp 250 424.40 CHIX xea9K6cOdbW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:46 GBp 327 422.00 XLON xea9K6cOdUn OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:46 GBp 259 422.00 BATE xea9K6cOdUp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 141 422.20 BATE xea9K6cOabj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 253 422.20 BATE xea9K6cOabl OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 97 422.20 BATE xea9K6cOabs OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 48 422.20 BATE xea9K6cOabu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:42 GBp 520 421.60 XLON xea9K6cOadG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:19:43 GBp 263 417.60 XLON xea9K6cOa2J OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:19:43 GBp 34 417.60 XLON xea9K6cOa2L OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:47 GBp 304 414.20 XLON xea9K6cOYVD OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 209 414.60 XLON xea9K6cOYO0 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 180 414.60 BATE xea9K6cOYO2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 9 414.80 BATE xea9K6cOYOH OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 253 414.80 BATE xea9K6cOYOJ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 251 414.80 XLON xea9K6cOYOL OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:40 GBp 231 415.00 CHIX xea9K6cOZbu OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:00 GBp 614 415.20 XLON xea9K6cOZ4n OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:11:00 GBp 261 414.20 XLON xea9K6cOku$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:11:00 GBp 4 414.20 XLON xea9K6cOku1 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:11:00 GBp 176 414.20 BATE xea9K6cOkuz OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:10:57 GBp 380 414.40 XLON xea9K6cOkw7 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:10:57 GBp 305 414.40 CHIX xea9K6cOkw9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:10:57 GBp 255 414.40 BATE xea9K6cOkwB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:09:50 GBp 233 413.40 XLON xea9K6cOlsA OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:09:50 GBp 256 413.60 XLON xea9K6cOlsG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:08:20 GBp 197 413.60 BATE xea9K6cOio2 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:08:20 GBp 130 413.60 XLON xea9K6cOio4 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:08:20 GBp 103 413.60 XLON xea9K6cOio6 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:45 GBp 233 414.20 XLON xea9K6cOiVb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:45 GBp 255 414.00 XLON xea9K6cOiVd OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:43 GBp 176 414.60 XLON xea9K6cOiUy OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 292 414.80 XLON xea9K6cOiUF OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 18 415.20 XLON xea9K6cOiUI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 233 415.20 XLON xea9K6cOiUK OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 343 415.00 XLON xea9K6cOiUT OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:41 GBp 258 415.40 CHIX xea9K6cOiPf OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:41 GBp 196 415.60 BATE xea9K6cOiPh OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:41 GBp 284 415.80 BATE xea9K6cOiPj OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:08 GBp 78 412.00 XLON xea9K6cOgCS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:08 GBp 372 412.00 XLON xea9K6cOgCU OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:06 GBp 232 411.80 XLON xea9K6cOgE3 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:06 GBp 171 411.80 XLON xea9K6cOgE5 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 233 410.00 XLON xea9K6cOhm$ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 107 410.00 BATE xea9K6cOhm9 OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 112 410.00 BATE xea9K6cOhmB OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 365 410.20 CHIX xea9K6cOhmC OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 274 410.20 BATE xea9K6cOhmE OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 45 410.20 BATE xea9K6cOhmG OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 342 410.20 XLON xea9K6cOhmI OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:03:57 GBp 194 411.40 BATE xea9K6cOhxb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:03:11 GBp 365 409.40 XLON xea9K6cOhGP OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:03:01 GBp 188 411.60 XLON xea9K6cOhRp OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:02:00 GBp 184 409.40 XLON xea9K6cOeFb OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 799 410.40 XLON xea9K6cOeKa OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 210 410.00 XLON xea9K6cOeKW OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 349 410.20 XLON xea9K6cOeKY OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 138 410.20 CHIX xea9K6cOeLM OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 104 410.20 CHIX xea9K6cOeLO OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 348 410.40 CHIX xea9K6cOeLQ OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 380 410.00 BATE xea9K6cOeLS OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 547 410.20 BATE xea9K6cOeLU END