OSB Group PLC

Transaction in Own Shares • Sep 30, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 30 September 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 29 September 2022 it had purchased a total of 549,614 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 345,614 68,000 136,000 Highest price paid (per ordinary share) £4.398 £4.388 £4.384 Lowest price paid (per ordinary share) £4.08 £4.084 £4.084 Volume weighted average price paid (per ordinary share) £4.1969 £4.1982 £4.1976 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 435,738,936 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 435,738,936. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:24 GBp 249 412.80 XLON xea9KHJd8Ip OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 28 413.00 XLON xea9KHJd8SH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 174 413.00 XLON xea9KHJd8SJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 163 413.00 XLON xea9KHJd8SL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 1,238 413.20 XLON xea9KHJd8SO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 1,298 413.20 XLON xea9KHJd8SQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 1,264 413.20 XLON xea9KHJd8SS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 241 413.20 XLON xea9KHJd8SU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 541 413.00 XLON xea9KHJd8SW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 144 413.20 XLON xea9KHJd8Vc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 469 413.20 XLON xea9KHJd8Ve OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:22 GBp 478 413.00 XLON xea9KHJd8Vl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 258 413.20 BATE xea9KHJd8OK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 262 413.20 XLON xea9KHJd8OM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 578 413.40 BATE xea9KHJd8R@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 806 413.20 XLON xea9KHJd8R9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 393 413.20 XLON xea9KHJd8Rl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 371 413.20 BATE xea9KHJd8Rq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 269 413.40 CHIX xea9KHJd8Rs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:27:19 GBp 376 413.40 BATE xea9KHJd8Ry OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 634 413.40 BATE xea9KHJWsqP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 47 413.40 BATE xea9KHJWsqS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 386 413.40 CHIX xea9KHJWsqU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 700 413.40 XLON xea9KHJWsta OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 82 413.40 XLON xea9KHJWstc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 700 413.40 BATE xea9KHJWstW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:48 GBp 24 413.40 XLON xea9KHJWstY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:45 GBp 227 413.60 CHIX xea9KHJWsmX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:15 GBp 522 413.20 XLON xea9KHJWsBy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:12 GBp 48 413.60 CHIX xea9KHJWsKS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:25:12 GBp 158 413.60 CHIX xea9KHJWsKU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:24:35 GBp 12 413.60 CHIX xea9KHJWtpP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:24:35 GBp 195 413.60 CHIX xea9KHJWtpR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:23:29 GBp 998 413.40 BATE xea9KHJWqxb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:22:43 GBp 528 413.40 CHIX xea9KHJWrWW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:22:43 GBp 460 413.20 XLON xea9KHJWrXS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:22:30 GBp 1 413.40 XLON xea9KHJWrq@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:22:30 GBp 1,363 413.40 XLON xea9KHJWrq5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:22:30 GBp 172 413.40 XLON xea9KHJWrqw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:21:31 GBp 573 413.40 XLON xea9KHJWohu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:21:15 GBp 82 413.20 XLON xea9KHJWo4@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:21:02 GBp 932 413.20 BATE xea9KHJWoAK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:21:02 GBp 1,569 413.20 XLON xea9KHJWoAM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:21:02 GBp 613 413.40 XLON xea9KHJWoLd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:21:02 GBp 582 413.20 CHIX xea9KHJWoLW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:20:33 GBp 153 413.60 CHIX xea9KHJWpy8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:20:33 GBp 53 413.60 CHIX xea9KHJWpyA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:19:11 GBp 728 413.60 XLON xea9KHJWm05 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:19:11 GBp 563 413.60 XLON xea9KHJWm07 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:18:39 GBp 247 413.40 XLON xea9KHJWnX5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:18:39 GBp 354 413.40 XLON xea9KHJWnX7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:18:37 GBp 106 413.40 XLON xea9KHJWniK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:18:37 GBp 700 413.40 XLON xea9KHJWniQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:18:37 GBp 365 413.40 CHIX xea9KHJWniS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:18:37 GBp 718 413.40 BATE xea9KHJWniU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:17:16 GBp 616 413.20 XLON xea9KHJW@gd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:47 GBp 416 413.20 BATE xea9KHJW@9l OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:47 GBp 610 413.20 CHIX xea9KHJW@9n OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:47 GBp 169 413.20 XLON xea9KHJW@9p OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:47 GBp 183 413.20 XLON xea9KHJW@9r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:44 GBp 251 413.60 XLON xea9KHJW@AH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:44 GBp 600 413.60 XLON xea9KHJW@Bs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:44 GBp 424 413.40 BATE xea9KHJW@Lp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:44 GBp 470 413.40 BATE xea9KHJW@Lr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:16:44 GBp 806 413.40 XLON xea9KHJW@Lv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:55 GBp 53 413.20 BATE xea9KHJWz7@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:55 GBp 16 413.20 CHIX xea9KHJWz7r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:55 GBp 40 413.20 BATE xea9KHJWz7t OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:55 GBp 18 413.20 XLON xea9KHJWz7v OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:55 GBp 331 413.20 BATE xea9KHJWz7x OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:55 GBp 337 413.20 XLON xea9KHJWz7y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:20 GBp 181 413.80 XLON xea9KHJWwaT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:20 GBp 25 413.80 XLON xea9KHJWwaV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:19 GBp 296 414.00 XLON xea9KHJWwcH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:13:19 GBp 476 414.00 XLON xea9KHJWwXW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:52 GBp 406 414.20 XLON xea9KHJWwuS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:51 GBp 409 414.40 CHIX xea9KHJWw4m OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:51 GBp 398 414.40 BATE xea9KHJWw4o OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:51 GBp 431 414.40 XLON xea9KHJWw4q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:51 GBp 494 414.40 XLON xea9KHJWw4s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:08 GBp 45 414.60 XLON xea9KHJWxc6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:08 GBp 177 414.60 XLON xea9KHJWxc8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:08 GBp 55 414.80 BATE xea9KHJWxcA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:08 GBp 497 414.80 XLON xea9KHJWxcC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:12:08 GBp 76 414.60 XLON xea9KHJWxcE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:11:51 GBp 38 415.00 BATE xea9KHJWxqh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:11:51 GBp 38 415.00 BATE xea9KHJWxqj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:11:51 GBp 184 415.00 BATE xea9KHJWxql OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:11:51 GBp 1,135 415.00 XLON xea9KHJWxqn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:11:18 GBp 212 414.80 XLON xea9KHJWxFW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 167 415.00 XLON xea9KHJWuW3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 212 414.80 XLON xea9KHJWuWI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 68 415.00 BATE xea9KHJWuWK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 218 415.20 CHIX xea9KHJWuWQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 352 415.00 XLON xea9KHJWuWw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 457 415.00 XLON xea9KHJWuXL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 838 415.00 XLON xea9KHJWuXm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 578 415.00 XLON xea9KHJWuXw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 283 415.00 XLON xea9KHJWuXy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 212 414.80 XLON xea9KHJWuZC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 644 415.20 BATE xea9KHJWuZd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 363 415.00 CHIX xea9KHJWuZE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 444 415.00 BATE xea9KHJWuZG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 520 415.20 CHIX xea9KHJWuZI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 635 415.20 BATE xea9KHJWuZK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 352 415.00 XLON xea9KHJWuZl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 352 415.00 XLON xea9KHJWuZM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 806 415.20 XLON xea9KHJWuZO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 348 415.20 XLON xea9KHJWuZq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 458 415.20 XLON xea9KHJWuZs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 383 415.00 BATE xea9KHJWuZY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:10:55 GBp 639 415.00 XLON xea9KHJWuW1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 234 415.00 CHIX xea9KHJWvWc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 483 415.00 BATE xea9KHJWvWe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 352 415.00 XLON xea9KHJWvWg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 334 415.20 CHIX xea9KHJWvWi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 690 415.20 BATE xea9KHJWvWk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 293 415.40 BATE xea9KHJWvWX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 309 415.40 CHIX xea9KHJWvXI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 190 415.40 BATE xea9KHJWvXT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:09:46 GBp 472 415.40 BATE xea9KHJWvXV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:07:55 GBp 30 414.80 XLON xea9KHJWcuC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:07:55 GBp 776 414.80 XLON xea9KHJWcuG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:48 GBp 272 413.20 XLON xea9KHJWbBc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 483 413.20 XLON xea9KHJWYu8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 129 413.20 XLON xea9KHJWYuA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 637 413.20 XLON xea9KHJWYuC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 177 413.20 XLON xea9KHJWYuL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 440 413.20 XLON xea9KHJWYuN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 325 412.80 CHIX xea9KHJWYuV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:04:08 GBp 818 412.80 BATE xea9KHJWYxX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 155 413.00 XLON xea9KHJWZK1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 378 413.00 XLON xea9KHJWZK3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 286 413.00 XLON xea9KHJWZK5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 349 413.00 XLON xea9KHJWZK7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 100 413.00 XLON xea9KHJWZK9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 610 413.00 XLON xea9KHJWZKe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 7 413.00 BATE xea9KHJWZKF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 304 413.00 BATE xea9KHJWZKH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 16 412.80 BATE xea9KHJWZKJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 82 413.00 BATE xea9KHJWZKk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 506 413.00 BATE xea9KHJWZKm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 21 413.00 BATE xea9KHJWZKo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 698 413.00 XLON xea9KHJWZKP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 100 413.00 XLON xea9KHJWZKR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 616 413.00 XLON xea9KHJWZKu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 244 413.00 XLON xea9KHJWZKY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 571 412.80 CHIX xea9KHJWZNi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 234 412.80 CHIX xea9KHJWZNk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:03:01 GBp 55 412.80 CHIX xea9KHJWZNm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:01:17 GBp 221 410.40 XLON xea9KHJWkeQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:00:46 GBp 450 410.00 BATE xea9KHJWkBp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:00:46 GBp 21 410.00 BATE xea9KHJWkBr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 16:00:46 GBp 572 410.00 BATE xea9KHJWkBt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:53 GBp 163 409.80 XLON xea9KHJWiWk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:53 GBp 129 409.80 XLON xea9KHJWiWm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:53 GBp 177 409.80 XLON xea9KHJWiWo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 166 409.80 XLON xea9KHJWi09 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 388 409.80 XLON xea9KHJWi0B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 485 409.80 XLON xea9KHJWi0D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 455 409.60 CHIX xea9KHJWi0K OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 521 409.60 BATE xea9KHJWi0M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 687 409.60 XLON xea9KHJWi0O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 960 409.80 XLON xea9KHJWi0o OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 119 409.60 XLON xea9KHJWi0Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 129 409.80 XLON xea9KHJWi0q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:15 GBp 70 409.80 XLON xea9KHJWi0s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:12 GBp 582 409.80 XLON xea9KHJWiDk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:59:12 GBp 72 409.80 XLON xea9KHJWiDm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:56:04 GBp 258 409.20 XLON xea9KHJWgKj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:56:04 GBp 81 409.20 XLON xea9KHJWgKl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:55:22 GBp 251 408.80 BATE xea9KHJWheB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:55:22 GBp 330 408.80 XLON xea9KHJWheD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:55:19 GBp 418 409.00 CHIX xea9KHJWhh9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:35 GBp 238 409.00 BATE xea9KHJWezc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:35 GBp 234 408.80 BATE xea9KHJWezk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:35 GBp 335 409.00 BATE xea9KHJWezm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:35 GBp 212 409.00 CHIX xea9KHJWezo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:35 GBp 499 409.00 XLON xea9KHJWezq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:27 GBp 442 409.20 XLON xea9KHJWeu6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:53:27 GBp 633 409.40 XLON xea9KHJWeu8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:52:41 GBp 212 408.00 XLON xea9KHJWfbl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:52:41 GBp 353 408.20 XLON xea9KHJWfbn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:52:41 GBp 206 408.40 CHIX xea9KHJWfbt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:52:41 GBp 807 408.40 XLON xea9KHJWfbv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:42 GBp 275 408.40 BATE xea9KHJWf9g OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:42 GBp 258 408.40 CHIX xea9KHJWf9p OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:42 GBp 289 408.40 BATE xea9KHJWf9r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:42 GBp 489 408.40 XLON xea9KHJWf9t OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:42 GBp 71 408.40 XLON xea9KHJWf9u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:39 GBp 700 408.60 XLON xea9KHJWfA$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:39 GBp 331 408.60 CHIX xea9KHJWfAt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:39 GBp 42 408.60 CHIX xea9KHJWfAv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:39 GBp 416 408.60 BATE xea9KHJWfAx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:51:39 GBp 469 408.60 XLON xea9KHJWfAz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:50:00 GBp 255 408.40 BATE xea9KHJWMPl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:50:00 GBp 208 408.40 BATE xea9KHJWMPn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:50:00 GBp 380 408.40 XLON xea9KHJWMPp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:49:23 GBp 522 408.60 XLON xea9KHJWNDA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:49:23 GBp 510 408.60 BATE xea9KHJWNDC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:49:23 GBp 642 408.60 XLON xea9KHJWNDE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:49:23 GBp 10 408.40 BATE xea9KHJWNDi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:49:23 GBp 509 408.40 XLON xea9KHJWNDk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:49:04 GBp 230 408.80 XLON xea9KHJWNT0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 500 409.00 XLON xea9KHJWKXW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 197 408.80 CHIX xea9KHJWKc8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 218 408.80 BATE xea9KHJWKcA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 43 408.80 XLON xea9KHJWKcC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 45 408.80 CHIX xea9KHJWKcE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 119 408.80 BATE xea9KHJWKcG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 56 408.80 BATE xea9KHJWKcI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 78 408.80 BATE xea9KHJWKcK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 111 408.80 XLON xea9KHJWKcM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 186 408.80 XLON xea9KHJWKcO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 138 408.80 XLON xea9KHJWKcQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 274 409.00 BATE xea9KHJWKcS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 349 409.00 CHIX xea9KHJWKcU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:48:50 GBp 313 409.00 XLON xea9KHJWKcx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:43 GBp 349 409.40 XLON xea9KHJWIGk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 437 409.60 XLON xea9KHJWII7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 274 409.80 XLON xea9KHJWIID OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 88 409.60 BATE xea9KHJWIII OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 500 409.60 XLON xea9KHJWIIK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 346 409.60 CHIX xea9KHJWIIM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 299 409.60 BATE xea9KHJWIIO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 488 409.80 BATE xea9KHJWIIQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 497 409.80 CHIX xea9KHJWIIS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:45:41 GBp 1,143 409.80 XLON xea9KHJWIIU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:44:57 GBp 1,032 410.00 XLON xea9KHJWJCL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:44:57 GBp 129 410.00 XLON xea9KHJWJCN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:44:57 GBp 699 410.00 BATE xea9KHJWJFo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:44:57 GBp 1,056 410.00 XLON xea9KHJWJFW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:44:57 GBp 650 410.00 XLON xea9KHJWJFY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:44:56 GBp 606 410.00 XLON xea9KHJWJF1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 396 409.80 BATE xea9KHJWHts OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 806 409.80 XLON xea9KHJWHtu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 454 410.00 CHIX xea9KHJWHtw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 336 410.00 BATE xea9KHJWHtY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 614 410.00 XLON xea9KHJWHqP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 253 410.00 BATE xea9KHJWHta OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 550 410.00 BATE xea9KHJWHtc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 615 410.00 XLON xea9KHJWHtj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 316 409.80 CHIX xea9KHJWHtm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:43:08 GBp 151 409.80 BATE xea9KHJWHto OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:38:50 GBp 365 408.80 CHIX xea9KHJWTe@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:38:50 GBp 693 409.00 BATE xea9KHJWTeb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:38:50 GBp 933 409.00 XLON xea9KHJWTee OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:38:15 GBp 773 409.20 XLON xea9KHJWTJd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:38:15 GBp 159 409.00 XLON xea9KHJWTJf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:38:15 GBp 159 409.00 XLON xea9KHJWTJh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 337 410.00 BATE xea9KHJWOC$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 394 410.00 XLON xea9KHJWOC1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 702 410.00 XLON xea9KHJWOC3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 288 409.60 XLON xea9KHJWOCe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 480 409.80 XLON xea9KHJWOCv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 407 410.00 CHIX xea9KHJWOCx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 124 410.00 BATE xea9KHJWOCz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:43 GBp 453 409.60 XLON xea9KHJWODU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:18 GBp 252 410.40 XLON xea9KHJWPtj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:35:18 GBp 388 410.40 XLON xea9KHJWPtl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 402 410.40 BATE xea9KHJW66B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 74 410.40 XLON xea9KHJW66E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 277 410.40 XLON xea9KHJW66G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 367 410.60 BATE xea9KHJW66I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 226 410.60 CHIX xea9KHJW66K OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 463 410.60 XLON xea9KHJW66M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 328 410.80 CHIX xea9KHJW66O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 527 410.80 BATE xea9KHJW66Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:34:15 GBp 1,161 410.80 XLON xea9KHJW66S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:50 GBp 240 410.80 BATE xea9KHJW5Zo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:30 GBp 339 411.00 XLON xea9KHJW5zH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:30 GBp 345 411.00 BATE xea9KHJW5zJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:10 GBp 392 411.80 XLON xea9KHJW5AF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:04 GBp 250 412.00 CHIX xea9KHJW5T@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:04 GBp 1,213 412.00 XLON xea9KHJW5T0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:31:04 GBp 561 412.00 XLON xea9KHJW5Tq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:56 GBp 129 412.20 XLON xea9KHJW2dF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:56 GBp 78 412.20 XLON xea9KHJW2dH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:56 GBp 288 412.20 XLON xea9KHJW2dM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:56 GBp 72 412.20 XLON xea9KHJW2dR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:43 GBp 112 412.00 CHIX xea9KHJW2hh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:43 GBp 172 412.00 XLON xea9KHJW2hj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:08 GBp 212 411.80 XLON xea9KHJW2GY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:05 GBp 317 412.20 BATE xea9KHJW2Id OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:05 GBp 352 412.00 XLON xea9KHJW2Ig OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:05 GBp 570 412.20 XLON xea9KHJW2In OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:05 GBp 236 412.20 XLON xea9KHJW2Ip OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:05 GBp 615 412.20 XLON xea9KHJW2JF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 352 412.00 XLON xea9KHJW2I0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 269 412.00 CHIX xea9KHJW2I2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 428 412.00 BATE xea9KHJW2I4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 388 412.20 CHIX xea9KHJW2I6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 610 412.20 BATE xea9KHJW2I8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 502 412.20 XLON xea9KHJW2IA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:30:04 GBp 304 412.20 XLON xea9KHJW2IC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 761 412.20 CHIX xea9KHJW0c2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 500 412.20 CHIX xea9KHJW0c4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 1,674 412.20 XLON xea9KHJW0cA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 988 412.20 BATE xea9KHJW0cH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 253 412.20 BATE xea9KHJW0Xb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 481 412.20 BATE xea9KHJW0Xe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 806 412.20 XLON xea9KHJW0Xg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:28:47 GBp 232 412.20 BATE xea9KHJW0XZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:27:31 GBp 372 412.40 CHIX xea9KHJW1iu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:25:50 GBp 1 411.80 BATE xea9KHJWEUg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:54 GBp 333 411.80 BATE xea9KHJWFGK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:54 GBp 253 411.80 BATE xea9KHJWFGM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 239 411.80 XLON xea9KHJWFV7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 78 411.80 XLON xea9KHJWFVB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 94 411.80 BATE xea9KHJWFVC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 809 411.80 XLON xea9KHJWFVl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 316 411.80 XLON xea9KHJWFVR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 200 411.80 BATE xea9KHJWFVS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 105 411.80 BATE xea9KHJWFVU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 712 411.80 BATE xea9KHJWFVu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 652 411.80 XLON xea9KHJWFVw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:52 GBp 59 411.80 XLON xea9KHJWFVy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:37 GBp 4 411.80 BATE xea9KHJWCe6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 2,622 411.80 XLON xea9KHJWCg@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 648 411.80 XLON xea9KHJWCg0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 50 411.80 XLON xea9KHJWCge OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 121 411.80 BATE xea9KHJWCgk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 99 411.80 BATE xea9KHJWCgm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 73 411.80 XLON xea9KHJWCgs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 386 411.80 XLON xea9KHJWCgu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 236 411.80 XLON xea9KHJWCgw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 80 411.80 XLON xea9KHJWCgy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 806 411.40 XLON xea9KHJWCra OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 413 411.40 CHIX xea9KHJWCrc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:24:36 GBp 489 411.40 BATE xea9KHJWCre OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:20:23 GBp 235 409.80 XLON xea9KHJW88J OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:20:02 GBp 16 409.40 XLON xea9KHJW9jj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:17:30 GBp 210 409.40 CHIX xea9KHJXtLJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:17:30 GBp 397 409.40 BATE xea9KHJXtLL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:17:30 GBp 20 409.40 BATE xea9KHJXtLN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:17:30 GBp 344 409.40 XLON xea9KHJXtLP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:05 GBp 72 409.60 XLON xea9KHJXr48 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:05 GBp 424 409.60 XLON xea9KHJXr4A OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:05 GBp 353 409.80 XLON xea9KHJXr4M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:05 GBp 288 409.80 BATE xea9KHJXr4O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:04 GBp 62 410.00 CHIX xea9KHJXr7k OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:04 GBp 181 410.00 CHIX xea9KHJXr7m OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:04 GBp 452 410.00 XLON xea9KHJXr7o OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:16:04 GBp 414 410.00 BATE xea9KHJXr7q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:15:18 GBp 459 410.20 XLON xea9KHJXo9d OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:15:18 GBp 191 410.20 XLON xea9KHJXo9f OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:15:18 GBp 431 410.20 CHIX xea9KHJXo9h OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:15:18 GBp 35 410.20 XLON xea9KHJXoEx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:15:18 GBp 700 410.20 XLON xea9KHJXoEz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:14:12 GBp 324 410.40 XLON xea9KHJXmkC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:14:12 GBp 236 410.60 BATE xea9KHJXmkE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:14:12 GBp 467 410.60 XLON xea9KHJXmkN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:14:12 GBp 2 410.60 BATE xea9KHJXmkP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:14:12 GBp 301 410.60 BATE xea9KHJXmkR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:13:33 GBp 944 410.80 XLON xea9KHJXnX3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:13:33 GBp 975 410.80 XLON xea9KHJXnXe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:13:33 GBp 382 410.80 BATE xea9KHJXnXj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:13:33 GBp 373 410.80 BATE xea9KHJXnXt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:13:33 GBp 164 410.80 CHIX xea9KHJXnXv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:13:33 GBp 53 410.80 CHIX xea9KHJXnXx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:44 GBp 534 411.00 XLON xea9KHJX$oH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:44 GBp 273 411.00 BATE xea9KHJX$oJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:42 GBp 212 411.20 CHIX xea9KHJX$$x OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:19 GBp 438 411.20 CHIX xea9KHJX$M7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:19 GBp 391 411.20 BATE xea9KHJX$M9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:19 GBp 763 411.20 XLON xea9KHJX$MB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:14 GBp 310 411.20 BATE xea9KHJX$Vb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:14 GBp 316 411.20 BATE xea9KHJX$VX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:11:14 GBp 907 411.20 XLON xea9KHJX$VZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:10:43 GBp 500 411.60 XLON xea9KHJXyul OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:10:43 GBp 563 411.60 XLON xea9KHJXyun OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:56 GBp 220 411.60 CHIX xea9KHJXwy1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:56 GBp 452 411.60 XLON xea9KHJXwy3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:29 GBp 323 411.80 BATE xea9KHJXwKJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:29 GBp 647 411.80 XLON xea9KHJXwKL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:27 GBp 373 412.00 BATE xea9KHJXwHA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:27 GBp 432 412.00 XLON xea9KHJXwHC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:27 GBp 468 412.20 CHIX xea9KHJXwHE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:27 GBp 285 412.20 BATE xea9KHJXwHG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:27 GBp 250 412.20 BATE xea9KHJXwHI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:08:27 GBp 987 412.20 XLON xea9KHJXwHK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:06:29 GBp 271 412.60 XLON xea9KHJXuNF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:06:28 GBp 389 412.80 XLON xea9KHJXuG5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:06:22 GBp 345 412.80 XLON xea9KHJXuQ4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 253 413.20 BATE xea9KHJXv0$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 212 413.40 XLON xea9KHJXv04 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 352 413.60 XLON xea9KHJXv06 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 267 413.60 BATE xea9KHJXv08 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 806 413.80 XLON xea9KHJXv0A OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 261 412.80 XLON xea9KHJXv0b OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 215 413.60 CHIX xea9KHJXv0C OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 453 413.80 BATE xea9KHJXv0E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 311 413.80 CHIX xea9KHJXv0G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 435 413.00 XLON xea9KHJXv0h OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 650 413.20 XLON xea9KHJXv0k OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 1,190 413.20 XLON xea9KHJXv0r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 523 413.00 BATE xea9KHJXv0u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:49 GBp 496 413.20 BATE xea9KHJXv0z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:05:32 GBp 430 414.00 CHIX xea9KHJXvHh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:03:39 GBp 685 413.60 XLON xea9KHJXdKK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:02:44 GBp 495 413.60 XLON xea9KHJXa8u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:02:12 GBp 74 413.80 BATE xea9KHJXbnc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:02:12 GBp 425 413.80 BATE xea9KHJXbne OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:02:12 GBp 249 413.80 CHIX xea9KHJXbng OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:02:12 GBp 561 413.80 XLON xea9KHJXbni OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:01:07 GBp 215 414.60 CHIX xea9KHJXY1b OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:01:07 GBp 422 414.60 BATE xea9KHJXY1d OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:01:07 GBp 333 414.60 XLON xea9KHJXY1f OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:01:07 GBp 229 414.40 XLON xea9KHJXY1Z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:01:07 GBp 317 413.80 XLON xea9KHJXY6T OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:00:26 GBp 240 415.20 XLON xea9KHJXZmh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:00:26 GBp 345 415.20 XLON xea9KHJXZmk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:00:26 GBp 362 415.20 XLON xea9KHJXZmr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:00:26 GBp 516 415.40 XLON xea9KHJXZmt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:00:26 GBp 8 415.40 BATE xea9KHJXZmv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 15:00:26 GBp 253 415.40 BATE xea9KHJXZmx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:59:58 GBp 329 415.60 CHIX xea9KHJXZHc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:59:58 GBp 161 415.60 CHIX xea9KHJXZHe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:59:58 GBp 376 415.60 BATE xea9KHJXZHg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:59:58 GBp 1,070 415.60 XLON xea9KHJXZHi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:43 GBp 247 415.60 XLON xea9KHJXXY$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:43 GBp 27 415.60 XLON xea9KHJXXY1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:43 GBp 300 415.80 XLON xea9KHJXXY4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:33 GBp 392 416.00 XLON xea9KHJXXrB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:33 GBp 107 416.00 XLON xea9KHJXXrD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:33 GBp 84 416.20 XLON xea9KHJXXrF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:33 GBp 534 416.20 XLON xea9KHJXXrH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:33 GBp 463 416.20 BATE xea9KHJXXrJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:23 GBp 104 416.40 XLON xea9KHJXX@0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:23 GBp 363 416.40 XLON xea9KHJXX@2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:23 GBp 205 416.40 CHIX xea9KHJXX@9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:23 GBp 389 416.40 BATE xea9KHJXX@B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:23 GBp 593 416.40 XLON xea9KHJXX@D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:58:23 GBp 429 416.40 XLON xea9KHJXX@F OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:57:10 GBp 319 416.40 BATE xea9KHJXkCO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:57:10 GBp 315 416.40 CHIX xea9KHJXkCQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:57:10 GBp 274 416.40 XLON xea9KHJXkCS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:52 GBp 274 416.40 XLON xea9KHJXlV@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:52 GBp 428 416.20 XLON xea9KHJXlVz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:50 GBp 212 416.60 XLON xea9KHJXlOp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:50 GBp 352 416.80 XLON xea9KHJXlOr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:50 GBp 292 416.80 CHIX xea9KHJXlOt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:50 GBp 256 416.80 BATE xea9KHJXlOv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:38 GBp 377 417.00 BATE xea9KHJXigw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:38 GBp 400 417.00 CHIX xea9KHJXige OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:38 GBp 106 417.00 XLON xea9KHJXig1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:38 GBp 700 417.00 XLON xea9KHJXig3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:37 GBp 131 417.00 CHIX xea9KHJXigA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:37 GBp 290 417.00 CHIX xea9KHJXigC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:37 GBp 524 417.00 BATE xea9KHJXigE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:55:37 GBp 806 417.00 XLON xea9KHJXigG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:59 GBp 292 417.20 BATE xea9KHJXjd5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:59 GBp 253 417.20 BATE xea9KHJXjd7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:59 GBp 105 417.20 BATE xea9KHJXjd9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 536 417.20 XLON xea9KHJXgl0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 199 417.20 BATE xea9KHJXgl7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 105 417.00 BATE xea9KHJXgl9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 97 417.20 CHIX xea9KHJXglb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 200 417.20 CHIX xea9KHJXglZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 557 417.20 XLON xea9KHJXgi7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:54:00 GBp 236 417.20 XLON xea9KHJXgi9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:53:01 GBp 358 417.20 XLON xea9KHJXhgo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:53:01 GBp 558 417.20 BATE xea9KHJXhgt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:52:18 GBp 269 417.20 XLON xea9KHJXhQb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:52:18 GBp 177 417.20 XLON xea9KHJXhQd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:52:18 GBp 1,358 417.20 XLON xea9KHJXhRT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:52:18 GBp 129 417.20 XLON xea9KHJXhRV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:52:12 GBp 183 417.20 XLON xea9KHJXeZ2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:48 GBp 886 416.00 XLON xea9KHJXMsp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 73 416.40 BATE xea9KHJXMyF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 253 416.40 BATE xea9KHJXMyH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 204 416.20 XLON xea9KHJXMyR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 298 416.20 XLON xea9KHJXMyT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 428 416.20 BATE xea9KHJXMyV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 467 416.40 CHIX xea9KHJXM$X OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 610 416.40 BATE xea9KHJXM$Z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:49:43 GBp 1,147 416.40 XLON xea9KHJXM$b OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:55 GBp 362 415.80 XLON xea9KHJXKhr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:50 GBp 146 416.00 XLON xea9KHJXKsw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:50 GBp 301 416.00 XLON xea9KHJXKsy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:13 GBp 409 416.00 XLON xea9KHJXKNV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:10 GBp 226 416.20 XLON xea9KHJXKIZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:07 GBp 237 416.40 CHIX xea9KHJXKOc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:07 GBp 338 416.40 XLON xea9KHJXKOe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:01 GBp 1,066 416.60 XLON xea9KHJXLZ4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:01 GBp 352 416.60 BATE xea9KHJXLZA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:01 GBp 23 416.60 BATE xea9KHJXLZC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:47:01 GBp 806 416.60 XLON xea9KHJXLZE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:46:54 GBp 806 416.60 XLON xea9KHJXLrH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:46:54 GBp 116 416.60 CHIX xea9KHJXLrJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:46:54 GBp 119 416.60 CHIX xea9KHJXLrL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:46:54 GBp 477 416.60 BATE xea9KHJXLrN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:45:29 GBp 172 416.80 CHIX xea9KHJXICb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:45:29 GBp 105 416.80 BATE xea9KHJXICW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:45:29 GBp 301 416.80 BATE xea9KHJXIDS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:45:29 GBp 264 416.80 CHIX xea9KHJXIDU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:44:49 GBp 345 416.80 BATE xea9KHJXJoc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:44:02 GBp 115 416.60 XLON xea9KHJXGkn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:44:02 GBp 369 416.40 XLON xea9KHJXGkp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:44:02 GBp 159 416.60 XLON xea9KHJXGkr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:46 GBp 250 416.80 BATE xea9KHJXG5s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:46 GBp 365 416.80 XLON xea9KHJXG5u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:44 GBp 274 417.00 XLON xea9KHJXG7l OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:44 GBp 274 417.00 BATE xea9KHJXG7n OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:38 GBp 486 417.00 CHIX xea9KHJXGEa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:38 GBp 567 417.00 BATE xea9KHJXGEc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:15 GBp 1,140 417.00 XLON xea9KHJXHZs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:43:11 GBp 470 417.40 XLON xea9KHJXHiI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 238 418.00 CHIX xea9KHJXUHG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 494 418.00 XLON xea9KHJXUHI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 372 418.00 BATE xea9KHJXUHK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 18 417.80 BATE xea9KHJXUHq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 132 417.80 XLON xea9KHJXUHs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 107 417.80 XLON xea9KHJXUHu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:15 GBp 123 417.60 XLON xea9KHJXUMx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 772 418.40 XLON xea9KHJXUIf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 385 418.40 XLON xea9KHJXUIh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 647 418.40 BATE xea9KHJXUIj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 15 418.20 BATE xea9KHJXUJn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 175 418.20 BATE xea9KHJXUJp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 253 418.20 BATE xea9KHJXUJr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:41:12 GBp 1,127 418.20 XLON xea9KHJXUJs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 612 418.40 XLON xea9KHJXV9b OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 650 418.40 BATE xea9KHJXV9d OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 194 418.40 XLON xea9KHJXV9X OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 483 418.40 CHIX xea9KHJXV9Z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 266 418.60 XLON xea9KHJXVCk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 59 418.60 XLON xea9KHJXVEb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 273 418.60 XLON xea9KHJXVEd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 167 418.60 XLON xea9KHJXVEZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 129 418.60 XLON xea9KHJXVFa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 409 418.60 XLON xea9KHJXVFM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 99 418.60 XLON xea9KHJXVFO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:40:28 GBp 559 418.60 XLON xea9KHJXVFY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:38:19 GBp 120 418.40 BATE xea9KHJXTO2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:38:19 GBp 468 418.40 CHIX xea9KHJXTO4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:38:19 GBp 595 418.40 BATE xea9KHJXTO6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:38:19 GBp 806 418.40 XLON xea9KHJXTO8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:38:19 GBp 296 418.40 XLON xea9KHJXTOq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:38:00 GBp 68 418.40 CHIX xea9KHJXQrt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:37:20 GBp 407 418.40 XLON xea9KHJXQIU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:21 GBp 101 418.20 CHIX xea9KHJXRLc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:21 GBp 317 418.20 BATE xea9KHJXRLe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:21 GBp 374 418.20 CHIX xea9KHJXRLg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:17 GBp 677 418.20 XLON xea9KHJXRMX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:17 GBp 217 418.20 BATE xea9KHJXRNV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:08 GBp 91 418.40 XLON xea9KHJXROC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:07 GBp 223 418.40 XLON xea9KHJXRRQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:36:06 GBp 312 418.40 BATE xea9KHJXOa2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:35:05 GBp 406 418.80 XLON xea9KHJXPkc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:35:05 GBp 580 418.80 XLON xea9KHJXPkj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:35:05 GBp 309 418.80 XLON xea9KHJXPko OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:35:05 GBp 111 419.00 XLON xea9KHJXPkq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:35:05 GBp 332 419.00 XLON xea9KHJXPks OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:35 GBp 386 419.20 BATE xea9KHJXPOP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:35 GBp 426 419.20 XLON xea9KHJXPOR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:34 GBp 332 419.40 CHIX xea9KHJXPRA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:33 GBp 492 419.40 BATE xea9KHJXPQB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:33 GBp 73 419.40 BATE xea9KHJXPQD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:33 GBp 267 419.40 CHIX xea9KHJXPQK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:33 GBp 108 419.40 CHIX xea9KHJXPQM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:33 GBp 379 419.40 BATE xea9KHJXPQO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:34:33 GBp 975 419.40 XLON xea9KHJXPQQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:33:33 GBp 274 419.40 XLON xea9KHJX7Xh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:33:33 GBp 482 419.40 XLON xea9KHJX7Xk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:33:31 GBp 688 419.60 XLON xea9KHJX7Zc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:54 GBp 129 419.40 XLON xea9KHJX7LP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:54 GBp 221 419.40 XLON xea9KHJX7LR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:52 GBp 212 419.60 XLON xea9KHJX7N9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:51 GBp 366 419.80 BATE xea9KHJX7MO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:50 GBp 60 419.80 BATE xea9KHJX7Hd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:50 GBp 215 419.80 CHIX xea9KHJX7Hf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:50 GBp 296 419.80 BATE xea9KHJX7Hh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:50 GBp 352 419.80 XLON xea9KHJX7Hj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:41 GBp 806 420.00 XLON xea9KHJX4bi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:41 GBp 310 420.00 CHIX xea9KHJX4bm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:41 GBp 511 420.00 BATE xea9KHJX4bo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:35 GBp 616 420.40 XLON xea9KHJX4i@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:35 GBp 1,432 420.20 XLON xea9KHJX4in OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:34 GBp 220 420.40 XLON xea9KHJX4iV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:34 GBp 790 420.40 XLON xea9KHJX4lb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:34 GBp 129 420.40 XLON xea9KHJX4ld OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:34 GBp 1,339 420.40 XLON xea9KHJX4lj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:34 GBp 118 420.40 XLON xea9KHJX4ll OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:34 GBp 221 420.40 XLON xea9KHJX4iM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:22 GBp 355 420.20 BATE xea9KHJX4$b OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:22 GBp 700 420.20 BATE xea9KHJX4$d OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:22 GBp 172 420.20 BATE xea9KHJX4$f OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:22 GBp 95 420.20 CHIX xea9KHJX4yR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:32:22 GBp 606 420.20 CHIX xea9KHJX4yT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:31:28 GBp 62 420.20 BATE xea9KHJX5tj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:31:28 GBp 568 420.20 BATE xea9KHJX5tl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:32 GBp 59 419.80 BATE xea9KHJX2t$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:32 GBp 108 419.80 BATE xea9KHJX2t1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:32 GBp 360 419.80 BATE xea9KHJX2t3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:32 GBp 390 419.60 CHIX xea9KHJX2t9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:32 GBp 424 419.60 BATE xea9KHJX2tB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:32 GBp 1,112 419.60 XLON xea9KHJX2tD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:30:07 GBp 105 419.80 BATE xea9KHJX2Nc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 363 419.60 CHIX xea9KHJX346 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 423 419.60 BATE xea9KHJX348 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 271 419.60 BATE xea9KHJX34d OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 806 419.60 XLON xea9KHJX34G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 274 419.60 XLON xea9KHJX34g OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 525 419.60 CHIX xea9KHJX34W OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 613 419.60 XLON xea9KHJX35O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:29:21 GBp 268 419.60 CHIX xea9KHJX35U OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:27:02 GBp 220 419.40 XLON xea9KHJX1WH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:27:02 GBp 189 419.40 XLON xea9KHJX1WV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:27:02 GBp 700 419.40 XLON xea9KHJX1ZX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:19 GBp 633 418.80 XLON xea9KHJXEqX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:19 GBp 608 418.80 XLON xea9KHJXErP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:19 GBp 162 418.80 XLON xea9KHJXErV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:00 GBp 616 418.80 BATE xea9KHJXE1C OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:00 GBp 806 418.80 XLON xea9KHJXE1E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:00 GBp 221 418.80 CHIX xea9KHJXE1G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:25:00 GBp 202 418.80 CHIX xea9KHJXE1A OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 80 418.60 XLON xea9KHJXDX@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 776 418.60 XLON xea9KHJXDX0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 74 418.80 BATE xea9KHJXDX7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 181 418.80 BATE xea9KHJXDX9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 375 418.80 CHIX xea9KHJXDXM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 484 418.80 XLON xea9KHJXDXO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 272 418.80 XLON xea9KHJXDXQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 772 418.80 XLON xea9KHJXDXq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 414 418.80 BATE xea9KHJXDXS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 253 418.60 BATE xea9KHJXDXv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:21:34 GBp 120 418.60 BATE xea9KHJXDXy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:18:36 GBp 51 418.60 BATE xea9KHJXBhc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:18:36 GBp 129 418.60 BATE xea9KHJXBhg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:18:36 GBp 129 418.60 BATE xea9KHJXBhi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:17:38 GBp 806 418.20 XLON xea9KHJXBHx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:13:02 GBp 36 419.00 BATE xea9KHJYtc9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:54 GBp 260 419.20 BATE xea9KHJYtk7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:54 GBp 257 419.20 XLON xea9KHJYtk9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:54 GBp 369 419.40 XLON xea9KHJYtkB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:54 GBp 254 419.40 CHIX xea9KHJYtkD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:54 GBp 376 419.40 BATE xea9KHJYtkF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:21 GBp 311 419.60 CHIX xea9KHJYt6R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:21 GBp 410 419.60 CHIX xea9KHJYt1c OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:21 GBp 584 419.60 BATE xea9KHJYt1e OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:21 GBp 1,123 419.60 XLON xea9KHJYt1g OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:21 GBp 364 419.60 XLON xea9KHJYt6H OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:21 GBp 264 419.60 XLON xea9KHJYt6J OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:00 GBp 162 419.80 BATE xea9KHJYtHb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:00 GBp 196 419.80 XLON xea9KHJYtHW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:00 GBp 294 419.80 XLON xea9KHJYtM7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:00 GBp 129 419.80 XLON xea9KHJYtM9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:00 GBp 229 419.80 XLON xea9KHJYtMS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:12:00 GBp 90 419.80 BATE xea9KHJYtMU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:10:16 GBp 343 419.60 XLON xea9KHJYqQ7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:10:16 GBp 503 419.60 XLON xea9KHJYqQk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:10:16 GBp 355 419.60 XLON xea9KHJYqQs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:47 GBp 342 419.20 XLON xea9KHJYojb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:47 GBp 201 419.20 BATE xea9KHJYojf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:47 GBp 73 419.20 BATE xea9KHJYojZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:46 GBp 36 419.20 BATE xea9KHJYoi7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:46 GBp 129 419.20 BATE xea9KHJYoi9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:46 GBp 105 419.20 BATE xea9KHJYoiB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:08:46 GBp 187 419.20 BATE xea9KHJYoiD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:48 GBp 1,336 419.20 XLON xea9KHJYp99 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:48 GBp 398 419.20 XLON xea9KHJYp9B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:48 GBp 260 419.20 CHIX xea9KHJYp9E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:48 GBp 529 419.20 CHIX xea9KHJYp9G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:48 GBp 216 419.20 CHIX xea9KHJYp9I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:45 GBp 982 419.20 BATE xea9KHJYpAk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:45 GBp 177 419.20 BATE xea9KHJYpAm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:06:45 GBp 253 419.20 BATE xea9KHJYpAo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:04:14 GBp 600 418.80 XLON xea9KHJYn9X OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:04:14 GBp 484 418.80 XLON xea9KHJYnET OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:04:14 GBp 236 418.80 XLON xea9KHJYnEV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 14:00:52 GBp 631 418.60 XLON xea9KHJYytS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:59:34 GBp 310 418.20 BATE xea9KHJYzyp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:59:34 GBp 785 418.20 XLON xea9KHJYzyr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:59:34 GBp 222 418.20 BATE xea9KHJYzyt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:58:05 GBp 363 418.20 BATE xea9KHJYwuP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:58:05 GBp 253 418.20 BATE xea9KHJYwuR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:58:05 GBp 213 418.20 XLON xea9KHJYwxb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:58:05 GBp 873 418.20 XLON xea9KHJYwxd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:58:05 GBp 346 418.20 CHIX xea9KHJYwxh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:58:05 GBp 340 418.20 BATE xea9KHJYwxZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:57:57 GBp 124 418.40 XLON xea9KHJYw1G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:57:57 GBp 439 418.40 XLON xea9KHJYw1I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:56:58 GBp 228 418.40 XLON xea9KHJYxyE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:56:58 GBp 228 418.40 XLON xea9KHJYxyG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:55:59 GBp 241 418.40 XLON xea9KHJYumV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:55:59 GBp 373 418.40 XLON xea9KHJYupX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:55:00 GBp 41 418.40 XLON xea9KHJYvXN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:55:00 GBp 129 418.40 XLON xea9KHJYvXP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:55:00 GBp 236 418.40 XLON xea9KHJYvXR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:54:01 GBp 57 418.20 BATE xea9KHJYvIg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:54:01 GBp 129 418.20 BATE xea9KHJYvIi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:54:01 GBp 172 418.20 BATE xea9KHJYvIk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:54:01 GBp 129 418.20 XLON xea9KHJYvIX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:54:01 GBp 159 418.20 XLON xea9KHJYvIZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:54:01 GBp 348 418.20 XLON xea9KHJYvJV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:53:02 GBp 207 418.20 XLON xea9KHJYcEa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:52:42 GBp 313 418.00 CHIX xea9KHJYcVq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:52:01 GBp 295 418.00 CHIX xea9KHJYdwJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:48:51 GBp 246 417.40 XLON xea9KHJYbUl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:48:51 GBp 143 417.40 XLON xea9KHJYbUn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:48:51 GBp 406 417.60 XLON xea9KHJYbUq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:48:51 GBp 582 417.80 XLON xea9KHJYbUs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:48:51 GBp 449 417.80 BATE xea9KHJYbUu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:50 GBp 274 418.00 XLON xea9KHJYZCM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 384 418.00 XLON xea9KHJYWj$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 270 418.20 XLON xea9KHJYWjF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 352 418.40 BATE xea9KHJYWjJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 486 418.40 XLON xea9KHJYWjL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 79 418.60 CHIX xea9KHJYWjN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 221 418.60 CHIX xea9KHJYWjP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 410 418.60 XLON xea9KHJYWjR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 699 418.60 XLON xea9KHJYWjT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:46:14 GBp 504 418.60 BATE xea9KHJYWjV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:44:16 GBp 213 418.80 XLON xea9KHJYXQj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:44:16 GBp 391 418.80 CHIX xea9KHJYXQl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:44:16 GBp 485 418.80 BATE xea9KHJYXQn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:44:16 GBp 272 418.80 XLON xea9KHJYXQp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:44:06 GBp 219 419.00 XLON xea9KHJYkk2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:44:06 GBp 525 419.00 XLON xea9KHJYkkz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:40:12 GBp 376 418.40 XLON xea9KHJYjhT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:40:10 GBp 394 418.60 CHIX xea9KHJYjtD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:40:10 GBp 860 418.60 XLON xea9KHJYjtF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:39:56 GBp 286 419.20 BATE xea9KHJYj3R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:37:58 GBp 230 418.60 BATE xea9KHJYhgJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:37:50 GBp 274 418.60 BATE xea9KHJYhnR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:37:50 GBp 274 418.60 XLON xea9KHJYhnT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:36:19 GBp 274 418.60 XLON xea9KHJYeAF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 291 419.00 BATE xea9KHJYfu$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 541 419.00 XLON xea9KHJYfu1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 275 419.20 CHIX xea9KHJYfu3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 184 419.20 CHIX xea9KHJYfu5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 418 419.20 BATE xea9KHJYfu7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 1,236 419.20 XLON xea9KHJYfu9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:35:43 GBp 325 418.80 XLON xea9KHJYfuz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:32:19 GBp 221 419.40 BATE xea9KHJYKVB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:32:19 GBp 496 419.40 XLON xea9KHJYKVD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:32:19 GBp 345 419.20 XLON xea9KHJYKVj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:32:13 GBp 289 419.60 CHIX xea9KHJYLZ0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:32:13 GBp 396 419.60 XLON xea9KHJYLZ2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:32:13 GBp 373 419.60 BATE xea9KHJYLZ4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:31:15 GBp 525 419.80 XLON xea9KHJYIXQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:31:04 GBp 750 420.00 XLON xea9KHJYIry OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 203 420.20 XLON xea9KHJYJTY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 221 420.00 CHIX xea9KHJYJUo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 455 420.20 BATE xea9KHJYJSV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 956 420.20 XLON xea9KHJYJTa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 344 420.00 BATE xea9KHJYJUq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 320 420.20 CHIX xea9KHJYJUs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 495 420.20 BATE xea9KHJYJUu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 700 420.20 XLON xea9KHJYJUw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:30:01 GBp 106 420.20 XLON xea9KHJYJUy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:11 GBp 325 420.20 XLON xea9KHJYQbz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:06 GBp 366 420.60 BATE xea9KHJYQWa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:06 GBp 348 420.60 XLON xea9KHJYQWc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:06 GBp 209 420.40 XLON xea9KHJYQWY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:06 GBp 797 420.40 XLON xea9KHJYQXV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:05 GBp 394 420.80 CHIX xea9KHJYQYb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:05 GBp 570 420.80 XLON xea9KHJYQYd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:23:05 GBp 306 420.80 XLON xea9KHJYQYf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:22:50 GBp 344 420.80 CHIX xea9KHJYQm1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:22:50 GBp 528 420.80 BATE xea9KHJYQmp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:22:50 GBp 427 420.80 BATE xea9KHJYQmv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:22:50 GBp 96 420.80 XLON xea9KHJYQmx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:22:50 GBp 700 420.80 XLON xea9KHJYQmz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:17:36 GBp 712 420.60 XLON xea9KHJY7nL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:40 GBp 218 420.60 BATE xea9KHJY4S4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:40 GBp 9 420.60 XLON xea9KHJY4S6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:40 GBp 363 420.60 XLON xea9KHJY4S8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:34 GBp 262 420.80 CHIX xea9KHJY4Q$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:34 GBp 848 420.80 XLON xea9KHJY4Q1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:34 GBp 70 420.80 CHIX xea9KHJY4Qx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:15:34 GBp 355 420.80 BATE xea9KHJY4Qz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:13:15 GBp 363 420.60 BATE xea9KHJY2QP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:06 GBp 244 420.60 XLON xea9KHJY1Z1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:06 GBp 12 420.60 BATE xea9KHJY1Z3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:06 GBp 235 420.60 BATE xea9KHJY1Z5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:06 GBp 41 420.60 BATE xea9KHJY1Z7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:06 GBp 453 420.60 XLON xea9KHJY1Zw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:02 GBp 340 420.80 BATE xea9KHJY1fW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:02 GBp 324 420.80 XLON xea9KHJY1kS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:11:02 GBp 82 420.80 XLON xea9KHJY1kU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:10:57 GBp 290 421.00 BATE xea9KHJY1qK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:10:57 GBp 398 421.00 CHIX xea9KHJY1qM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:10:57 GBp 580 421.00 XLON xea9KHJY1qO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:10:56 GBp 408 421.00 XLON xea9KHJY1t6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:10:56 GBp 236 421.00 XLON xea9KHJY1t8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:59 GBp 248 420.20 CHIX xea9KHJYDna OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:59 GBp 176 420.20 XLON xea9KHJYDnc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:59 GBp 157 420.20 XLON xea9KHJYDnY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:11 GBp 206 420.80 BATE xea9KHJYAY0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:11 GBp 352 420.80 XLON xea9KHJYAY4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:11 GBp 504 421.00 XLON xea9KHJYAYM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:11 GBp 46 421.00 BATE xea9KHJYAYO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:05:11 GBp 249 421.00 BATE xea9KHJYAYQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:03:34 GBp 210 421.20 XLON xea9KHJYBmW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:03:34 GBp 260 421.20 CHIX xea9KHJYBnU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:03:28 GBp 304 421.40 XLON xea9KHJYBv9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:02:28 GBp 333 421.20 BATE xea9KHJY8tP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:01:41 GBp 403 421.60 XLON xea9KHJY8O7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:01:41 GBp 344 421.60 XLON xea9KHJY8Oi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:00:18 GBp 369 422.00 XLON xea9KHJY9Hi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:00:02 GBp 73 422.20 CHIX xea9KHJZsa2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:00:02 GBp 529 422.20 XLON xea9KHJZsa4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 13:00:02 GBp 144 422.20 BATE xea9KHJZsa6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:59:48 GBp 317 422.40 CHIX xea9KHJZsfq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:59:48 GBp 508 422.40 XLON xea9KHJZsfs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:59:48 GBp 221 422.40 XLON xea9KHJZsfu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:59:48 GBp 57 422.40 XLON xea9KHJZsfw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:59:48 GBp 480 422.40 BATE xea9KHJZsfy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:56:17 GBp 424 422.60 BATE xea9KHJZq0n OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:56:17 GBp 458 422.60 XLON xea9KHJZq0p OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:56:17 GBp 224 422.60 XLON xea9KHJZq0r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:56:17 GBp 349 422.60 XLON xea9KHJZq1G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:12 GBp 85 422.60 BATE xea9KHJZrvD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:10 GBp 290 422.80 XLON xea9KHJZr5L OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:10 GBp 700 422.80 XLON xea9KHJZr5N OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:10 GBp 97 422.80 XLON xea9KHJZr5P OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:10 GBp 235 422.80 CHIX xea9KHJZr5R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:10 GBp 220 422.80 BATE xea9KHJZr5T OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:55:10 GBp 285 422.80 BATE xea9KHJZr5V OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:38 GBp 161 423.00 CHIX xea9KHJZpld OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:38 GBp 50 423.00 BATE xea9KHJZplf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:38 GBp 303 423.00 CHIX xea9KHJZplh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:38 GBp 251 423.00 BATE xea9KHJZplj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:38 GBp 998 423.00 XLON xea9KHJZpll OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:38 GBp 253 423.00 BATE xea9KHJZpln OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:04 GBp 33 423.40 XLON xea9KHJZp40 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:52:04 GBp 411 423.40 XLON xea9KHJZp42 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:47:11 GBp 228 423.80 XLON xea9KHJZ@B0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:46:53 GBp 118 424.00 BATE xea9KHJZ$b@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:46:53 GBp 309 424.00 CHIX xea9KHJZ$b0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:46:53 GBp 383 424.00 XLON xea9KHJZ$b2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:46:53 GBp 332 424.00 XLON xea9KHJZ$bk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:46:53 GBp 317 424.00 BATE xea9KHJZ$by OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:43:48 GBp 443 425.20 XLON xea9KHJZzkn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:43:48 GBp 519 425.00 XLON xea9KHJZzks OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:43:48 GBp 405 425.20 BATE xea9KHJZzku OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:43:48 GBp 743 425.20 XLON xea9KHJZzkw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:42:38 GBp 362 425.40 BATE xea9KHJZzRo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:42:38 GBp 304 425.40 CHIX xea9KHJZzRq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:42:38 GBp 1,038 425.40 XLON xea9KHJZzRs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:38:53 GBp 392 425.40 BATE xea9KHJZuL4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:38:53 GBp 313 425.40 CHIX xea9KHJZuL6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:38:53 GBp 233 425.40 XLON xea9KHJZuL8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:38:53 GBp 238 425.40 XLON xea9KHJZuLA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:36:46 GBp 405 425.80 XLON xea9KHJZcY$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:36:20 GBp 324 426.00 XLON xea9KHJZcxB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:36:20 GBp 80 426.00 BATE xea9KHJZcxD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:35:51 GBp 313 426.20 BATE xea9KHJZcG$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:35:51 GBp 465 426.20 XLON xea9KHJZcGz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:35:20 GBp 239 426.40 CHIX xea9KHJZdi$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:35:20 GBp 388 426.40 XLON xea9KHJZdi1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:35:19 GBp 160 426.40 XLON xea9KHJZdl7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:33:57 GBp 488 425.80 BATE xea9KHJZalq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:33:57 GBp 740 425.80 XLON xea9KHJZals OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:32:17 GBp 264 426.00 CHIX xea9KHJZbW5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:32:17 GBp 612 426.00 XLON xea9KHJZbW7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:30:49 GBp 362 425.80 BATE xea9KHJZYbJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:30:49 GBp 358 425.80 XLON xea9KHJZYbL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:28:11 GBp 245 426.00 XLON xea9KHJZZEd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:28:11 GBp 224 426.20 CHIX xea9KHJZZEf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:28:11 GBp 450 426.20 BATE xea9KHJZZEh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:28:11 GBp 352 426.20 XLON xea9KHJZZEj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:28:11 GBp 54 426.00 CHIX xea9KHJZZFI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:28:11 GBp 107 426.00 BATE xea9KHJZZFK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:27:53 GBp 635 426.20 XLON xea9KHJZZTO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 342 426.80 XLON xea9KHJZXIJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 456 426.80 XLON xea9KHJZXIM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 70 427.00 BATE xea9KHJZXTb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 253 427.00 BATE xea9KHJZXTd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 116 427.00 BATE xea9KHJZXTf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 1,043 427.00 XLON xea9KHJZXTh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:24:43 GBp 234 427.00 CHIX xea9KHJZXTZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:23:57 GBp 98 427.20 BATE xea9KHJZk@j OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:23:57 GBp 295 427.20 BATE xea9KHJZk@l OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:22:12 GBp 485 427.20 CHIX xea9KHJZl7$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:22:12 GBp 544 427.20 BATE xea9KHJZl71 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:22:12 GBp 876 427.20 XLON xea9KHJZl73 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:21:35 GBp 23 427.60 XLON xea9KHJZlOe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:21:35 GBp 780 427.60 XLON xea9KHJZlOg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:16:10 GBp 388 427.20 XLON xea9KHJZhDd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:51 GBp 460 427.40 XLON xea9KHJZhHs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:51 GBp 33 427.40 BATE xea9KHJZhHu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:51 GBp 253 427.40 BATE xea9KHJZhHw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:16 GBp 224 427.60 BATE xea9KHJZesr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:16 GBp 37 427.60 BATE xea9KHJZest OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:16 GBp 218 427.60 XLON xea9KHJZesu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:16 GBp 610 427.60 XLON xea9KHJZesw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:16 GBp 41 427.60 CHIX xea9KHJZesp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:13 GBp 11 427.80 BATE xea9KHJZemh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:13 GBp 395 427.80 CHIX xea9KHJZemj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:13 GBp 535 427.80 BATE xea9KHJZeml OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:15:10 GBp 1,288 428.00 XLON xea9KHJZeoZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:42 GBp 70 427.20 CHIX xea9KHJZKgs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:42 GBp 491 427.20 XLON xea9KHJZKgx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:42 GBp 274 427.40 XLON xea9KHJZKgz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:40 GBp 274 427.40 BATE xea9KHJZKtg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:40 GBp 373 427.40 BATE xea9KHJZKtt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:40 GBp 316 427.40 CHIX xea9KHJZKtv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:09:40 GBp 952 427.40 XLON xea9KHJZKtx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 41 427.60 BATE xea9KHJZJ0C OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 189 427.60 BATE xea9KHJZJ0E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 365 427.60 XLON xea9KHJZJ0G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 281 427.80 CHIX xea9KHJZJ0M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 21 427.80 BATE xea9KHJZJ0Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 523 427.80 XLON xea9KHJZJ0S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 253 427.80 BATE xea9KHJZJ0U OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 28 427.80 BATE xea9KHJZJ3W OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:53 GBp 31 427.80 BATE xea9KHJZJ3Y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:04:39 GBp 650 427.80 XLON xea9KHJZJK7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 218 428.00 CHIX xea9KHJZHi$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 253 428.00 BATE xea9KHJZHi1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 319 427.80 XLON xea9KHJZHir OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 102 428.00 BATE xea9KHJZHit OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 20 428.00 BATE xea9KHJZHiv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 84 428.00 BATE xea9KHJZHix OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:02:51 GBp 457 428.00 XLON xea9KHJZHiz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:33 GBp 96 428.00 XLON xea9KHJZVWW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:33 GBp 91 428.00 XLON xea9KHJZVXU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:32 GBp 7 428.20 XLON xea9KHJZVYb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:32 GBp 74 428.00 XLON xea9KHJZVZS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:31 GBp 1,270 428.40 XLON xea9KHJZVYw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 102 428.80 XLON xea9KHJZV4O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 91 428.80 CHIX xea9KHJZV4Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 353 428.80 BATE xea9KHJZV4S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 344 428.80 CHIX xea9KHJZV4U OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 222 428.80 XLON xea9KHJZV5I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 223 428.60 BATE xea9KHJZV5P OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 59 428.80 XLON xea9KHJZV5q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 434 428.60 XLON xea9KHJZV5R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 650 428.80 XLON xea9KHJZV5s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 23 428.60 BATE xea9KHJZV5T OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 159 428.80 XLON xea9KHJZV5u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 12:00:03 GBp 520 428.80 XLON xea9KHJZV7W OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:59:04 GBp 68 428.80 XLON xea9KHJZSoE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:59:04 GBp 321 428.80 CHIX xea9KHJZSoG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:59:04 GBp 554 428.80 XLON xea9KHJZSoI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:59:04 GBp 479 428.80 BATE xea9KHJZSoK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 373 428.80 CHIX xea9KHJZTgD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 416 428.80 BATE xea9KHJZTgF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 41 428.80 XLON xea9KHJZTgH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 579 428.80 XLON xea9KHJZTgJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 625 428.80 XLON xea9KHJZTgl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 160 428.80 BATE xea9KHJZTgW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:58:01 GBp 253 428.80 BATE xea9KHJZTgY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:50:43 GBp 372 428.00 XLON xea9KHJZ68$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:50:43 GBp 238 428.00 XLON xea9KHJZ681 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:50:43 GBp 317 428.00 CHIX xea9KHJZ68v OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:50:43 GBp 451 428.00 BATE xea9KHJZ68x OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:50:43 GBp 792 428.00 XLON xea9KHJZ69K OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:50:43 GBp 315 428.00 BATE xea9KHJZ69P OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:48:09 GBp 117 427.80 XLON xea9KHJZ4va OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:48:09 GBp 174 427.80 XLON xea9KHJZ4vY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:47:37 GBp 375 427.80 XLON xea9KHJZ4Nr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:47:37 GBp 177 427.80 XLON xea9KHJZ4Nt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:46:28 GBp 253 427.20 BATE xea9KHJZ53@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:46:28 GBp 608 427.20 XLON xea9KHJZ535 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:46:28 GBp 317 427.20 CHIX xea9KHJZ538 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:46:28 GBp 426 427.20 BATE xea9KHJZ53A OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:46:28 GBp 606 427.20 XLON xea9KHJZ53C OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:46:28 GBp 133 427.20 BATE xea9KHJZ53y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:40:10 GBp 413 426.20 XLON xea9KHJZEWU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:40:10 GBp 91 426.20 XLON xea9KHJZEZW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:40:09 GBp 107 426.40 XLON xea9KHJZEYa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:40:09 GBp 265 426.40 BATE xea9KHJZEYW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:40:09 GBp 614 426.40 XLON xea9KHJZEYY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:40:09 GBp 373 426.40 CHIX xea9KHJZEZU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:39:08 GBp 37 426.40 BATE xea9KHJZEJB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:39:08 GBp 30 426.40 CHIX xea9KHJZEJD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:39:08 GBp 73 426.40 BATE xea9KHJZEJF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:39:08 GBp 301 426.60 BATE xea9KHJZEJH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:39:08 GBp 312 426.60 XLON xea9KHJZEJJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:27 GBp 558 425.80 XLON xea9KHJZDh4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:27 GBp 140 425.80 BATE xea9KHJZDh6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:27 GBp 97 425.80 BATE xea9KHJZDh8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:27 GBp 229 425.80 XLON xea9KHJZDhy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 398 426.00 BATE xea9KHJZD7j OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 311 426.00 BATE xea9KHJZD7o OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 454 426.20 CHIX xea9KHJZD7q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 431 426.00 XLON xea9KHJZD7s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 454 426.20 XLON xea9KHJZD7u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 229 426.00 XLON xea9KHJZD7X OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:35:08 GBp 700 426.00 XLON xea9KHJZD7Z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:46 GBp 82 425.20 BATE xea9KHJZ911 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:46 GBp 2 425.20 BATE xea9KHJZ913 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:44 GBp 116 425.20 BATE xea9KHJZ90Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:44 GBp 29 425.20 BATE xea9KHJZ90S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:44 GBp 16 425.20 BATE xea9KHJZ90U OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:44 GBp 23 425.20 BATE xea9KHJZ93W OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:43 GBp 386 425.40 BATE xea9KHJZ93f OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:43 GBp 426 425.40 XLON xea9KHJZ93j OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:08 GBp 508 425.40 XLON xea9KHISsXb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:08 GBp 488 425.60 XLON xea9KHISsXd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:08 GBp 244 425.60 CHIX xea9KHISsXf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:29:08 GBp 239 425.60 XLON xea9KHISsXh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:25:58 GBp 240 425.40 XLON xea9KHISqZ7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:25:58 GBp 239 425.60 CHIX xea9KHISqZ9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:25:58 GBp 206 425.60 BATE xea9KHISqZB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:25:58 GBp 346 425.60 XLON xea9KHISqZD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:25:11 GBp 274 425.80 XLON xea9KHISq0h OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:25:11 GBp 274 425.80 BATE xea9KHISq0j OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:23:48 GBp 221 425.60 XLON xea9KHISrmn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:23:48 GBp 301 425.80 XLON xea9KHISrmp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:23:27 GBp 319 425.80 XLON xea9KHISr6a OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:23:27 GBp 225 425.80 CHIX xea9KHISr6c OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:23:27 GBp 38 425.80 BATE xea9KHISr6e OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:23:27 GBp 174 425.80 BATE xea9KHISr6Y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:21:14 GBp 231 426.00 XLON xea9KHISoRi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:21:14 GBp 41 426.00 XLON xea9KHISoRk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:21:13 GBp 88 426.20 BATE xea9KHISoR7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:21:13 GBp 390 426.20 XLON xea9KHISoR9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:21:11 GBp 435 426.40 BATE xea9KHISpdu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:21:11 GBp 623 426.40 XLON xea9KHISpdw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:19:52 GBp 255 426.40 CHIX xea9KHISpHE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:19:52 GBp 91 426.40 CHIX xea9KHISpHG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:19:52 GBp 410 426.40 BATE xea9KHISpHI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:19:52 GBp 93 426.40 XLON xea9KHISpHK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:19:52 GBp 386 426.40 XLON xea9KHISpHM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:19:52 GBp 684 426.60 XLON xea9KHISpHO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:26 GBp 58 426.40 CHIX xea9KHIS$gh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:26 GBp 323 426.40 XLON xea9KHIS$gj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:24 GBp 18 426.60 BATE xea9KHIS$r1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:24 GBp 410 426.60 BATE xea9KHIS$r3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:24 GBp 466 426.60 XLON xea9KHIS$rB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:23 GBp 324 426.60 CHIX xea9KHIS$qb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:23 GBp 291 426.60 BATE xea9KHIS$qd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:23 GBp 127 426.60 BATE xea9KHIS$qf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:23 GBp 632 426.60 XLON xea9KHIS$qh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:15:23 GBp 31 426.60 CHIX xea9KHIS$qZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:14:43 GBp 468 427.00 XLON xea9KHIS$68 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:14:43 GBp 177 427.00 XLON xea9KHIS$6A OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:45 GBp 296 427.00 XLON xea9KHISzof OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:45 GBp 176 426.80 XLON xea9KHISzoi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:45 GBp 48 426.80 BATE xea9KHISzok OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:45 GBp 15 426.80 BATE xea9KHISzom OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:45 GBp 217 426.80 BATE xea9KHISzoo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 350 427.20 BATE xea9KHISzuF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 592 427.40 BATE xea9KHISzuH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 90 427.20 CHIX xea9KHISzxc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 369 427.00 XLON xea9KHISzxE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 344 427.20 CHIX xea9KHISzxe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 348 427.20 CHIX xea9KHISzxJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 349 427.20 BATE xea9KHISzxL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 787 427.20 XLON xea9KHISzxN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:32 GBp 101 427.20 XLON xea9KHISzxR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:04 GBp 599 427.60 XLON xea9KHISz8q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:10:04 GBp 876 427.60 XLON xea9KHISz8w OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:09:45 GBp 118 427.60 XLON xea9KHISzID OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:09:45 GBp 463 427.60 XLON xea9KHISzIF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:09:45 GBp 205 427.60 XLON xea9KHISzIz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:07:14 GBp 236 425.40 XLON xea9KHISxkJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:07:03 GBp 97 424.80 XLON xea9KHISxqp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:07:03 GBp 177 424.80 XLON xea9KHISxqr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:33 GBp 274 423.00 XLON xea9KHISv@9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:32 GBp 229 423.00 CHIX xea9KHISvvB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:02 GBp 88 423.00 CHIX xea9KHISv93 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:02 GBp 638 423.00 XLON xea9KHISv95 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:02 GBp 207 423.00 CHIX xea9KHISv97 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:02 GBp 489 423.00 BATE xea9KHISv99 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:02 GBp 365 423.00 BATE xea9KHISv9s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:02:02 GBp 641 423.00 XLON xea9KHISv9u OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:00:54 GBp 33 423.00 BATE xea9KHIScnX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:00:54 GBp 278 423.00 CHIX xea9KHIScsP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:00:54 GBp 379 423.00 BATE xea9KHIScsR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:00:54 GBp 826 423.00 XLON xea9KHIScsT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 11:00:54 GBp 5 423.00 CHIX xea9KHIScsV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 580 423.20 XLON xea9KHIScQC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 93 423.00 XLON xea9KHIScQN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 485 423.00 XLON xea9KHIScQP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 350 423.00 CHIX xea9KHIScQR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 398 423.00 BATE xea9KHIScQT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 617 423.80 XLON xea9KHIScQW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:59:39 GBp 273 423.80 XLON xea9KHIScRQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:57:01 GBp 378 423.20 BATE xea9KHISaq0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:55:03 GBp 235 422.40 BATE xea9KHISbib OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:54:48 GBp 377 422.00 XLON xea9KHISbgC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:54:48 GBp 319 422.00 XLON xea9KHISbgE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 257 422.00 CHIX xea9KHISZL$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 301 422.00 BATE xea9KHISZL1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 332 422.00 XLON xea9KHISZL3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 426 422.00 XLON xea9KHISZL5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 52 422.00 XLON xea9KHISZLp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 236 422.00 XLON xea9KHISZLr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 508 421.80 XLON xea9KHISZLx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:45 GBp 208 421.80 BATE xea9KHISZLz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:49:09 GBp 495 422.20 XLON xea9KHISWZX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:47:22 GBp 166 422.20 XLON xea9KHISWS1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:47:22 GBp 443 422.20 XLON xea9KHISWS3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:47:22 GBp 573 422.00 XLON xea9KHISWS9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:47:22 GBp 1,359 422.20 XLON xea9KHISWSo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:47:22 GBp 446 422.20 XLON xea9KHISWSq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:46:49 GBp 400 422.20 XLON xea9KHISXi6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:46:49 GBp 364 422.20 BATE xea9KHISXi8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:46:49 GBp 24 422.40 CHIX xea9KHISXiA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:46:49 GBp 414 422.40 CHIX xea9KHISXiC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:46:49 GBp 521 422.40 BATE xea9KHISXiE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:46:49 GBp 572 422.40 XLON xea9KHISXiG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:45:58 GBp 263 422.60 BATE xea9KHISX6M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:45:17 GBp 253 422.60 BATE xea9KHISXU4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:42:16 GBp 153 422.40 BATE xea9KHISlnH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:42:16 GBp 216 422.40 BATE xea9KHISlnJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:42:16 GBp 531 421.80 XLON xea9KHISlnM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:42:16 GBp 323 422.00 CHIX xea9KHISlnO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:39:54 GBp 533 421.40 XLON xea9KHISi2i OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:39:54 GBp 328 421.40 XLON xea9KHISi2Y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:39:54 GBp 328 421.40 BATE xea9KHISi3S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:35 GBp 334 421.20 XLON xea9KHISjh9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:33 GBp 302 421.00 BATE xea9KHISjg4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:33 GBp 218 420.80 CHIX xea9KHISjgC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:33 GBp 367 420.80 XLON xea9KHISjgE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:33 GBp 373 421.00 CHIX xea9KHISjgG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:33 GBp 528 421.00 XLON xea9KHISjgI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:38:33 GBp 353 421.00 BATE xea9KHISjgK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:32:13 GBp 233 420.00 CHIX xea9KHISeAW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:32:13 GBp 49 420.00 CHIX xea9KHISeBS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:32:13 GBp 347 420.00 XLON xea9KHISeBU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:31:22 GBp 389 420.00 XLON xea9KHISfgb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:31:22 GBp 58 420.00 XLON xea9KHISfgd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:31:22 GBp 274 420.20 BATE xea9KHISfgp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:31:22 GBp 452 420.20 XLON xea9KHISfgr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:31:22 GBp 189 420.00 BATE xea9KHISfgZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:29:15 GBp 274 420.20 BATE xea9KHISMwe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:29:15 GBp 274 420.20 XLON xea9KHISMwg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:29:14 GBp 194 420.40 CHIX xea9KHISM4W OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:29:14 GBp 362 420.40 XLON xea9KHISM5S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:29:14 GBp 365 420.40 BATE xea9KHISM5U OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 6 420.40 CHIX xea9KHISMNb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 5 420.40 CHIX xea9KHISMNd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 43 420.40 CHIX xea9KHISMNf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 29 420.40 CHIX xea9KHISMNh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 8 420.40 CHIX xea9KHISMNj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 41 420.40 CHIX xea9KHISMNl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 259 420.60 XLON xea9KHISMNn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 54 420.60 XLON xea9KHISMNp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:50 GBp 204 420.60 XLON xea9KHISMNr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:01 GBp 2 420.20 CHIX xea9KHISNgf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:28:01 GBp 5 420.20 CHIX xea9KHISNgh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:26:35 GBp 251 420.40 XLON xea9KHISKc0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:26:35 GBp 69 420.40 BATE xea9KHISKc2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:26:35 GBp 241 420.40 BATE xea9KHISKc4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:26:35 GBp 392 420.20 XLON xea9KHISKcc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 232 420.40 CHIX xea9KHISK4@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 9 420.60 CHIX xea9KHISK40 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 308 420.40 XLON xea9KHISK42 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 296 420.60 BATE xea9KHISK44 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 443 420.60 XLON xea9KHISK46 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 367 420.60 CHIX xea9KHISK48 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 591 420.60 XLON xea9KHISK4j OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 55 420.80 BATE xea9KHISK4t OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 550 420.80 BATE xea9KHISK4v OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 25 420.20 BATE xea9KHISK57 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 157 420.20 BATE xea9KHISK59 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 14 420.20 BATE xea9KHISK5B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 5 420.20 BATE xea9KHISK5E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 820 420.20 XLON xea9KHISK5G OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:43 GBp 320 420.60 XLON xea9KHISK5R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:02 GBp 11 420.60 CHIX xea9KHISKGb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:25:02 GBp 2 420.60 CHIX xea9KHISKGW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:21:37 GBp 567 419.00 XLON xea9KHISIxi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:18:25 GBp 398 419.40 XLON xea9KHISGeW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:18:22 GBp 508 419.60 XLON xea9KHISGg@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:18:22 GBp 284 419.60 CHIX xea9KHISGg0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:18:22 GBp 480 419.60 BATE xea9KHISGg2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:18:22 GBp 571 419.60 XLON xea9KHISGgq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:18:22 GBp 355 419.40 XLON xea9KHISGgy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:15:07 GBp 426 419.60 XLON xea9KHISHLa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:15:07 GBp 364 419.60 BATE xea9KHISHLc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:15:07 GBp 336 419.60 CHIX xea9KHISHLY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:13:31 GBp 196 419.40 XLON xea9KHISUDN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:13:12 GBp 350 419.60 XLON xea9KHISUNc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:13:12 GBp 210 419.60 BATE xea9KHISUNe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:13:11 GBp 304 419.80 BATE xea9KHISUM2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:13:11 GBp 431 419.80 XLON xea9KHISUM4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:13:11 GBp 69 419.80 XLON xea9KHISUM6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:12:11 GBp 555 419.80 XLON xea9KHISVr3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:11:01 GBp 18 419.80 CHIX xea9KHISVMI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:11:01 GBp 437 419.80 XLON xea9KHISVMK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:58 GBp 274 420.20 CHIX xea9KHISVJ3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 374 420.40 XLON xea9KHISSc2 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 283 420.40 BATE xea9KHISSc6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 536 420.60 XLON xea9KHISSc8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 407 420.60 BATE xea9KHISScA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 274 420.60 BATE xea9KHISSco OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 274 420.00 XLON xea9KHISSdP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 284 420.20 XLON xea9KHISSdS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:10:30 GBp 16 420.20 XLON xea9KHISSdU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:57 GBp 2 420.60 CHIX xea9KHISSTr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:57 GBp 13 420.60 CHIX xea9KHISSTt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:57 GBp 55 420.60 CHIX xea9KHISSTv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:54 GBp 22 420.60 CHIX xea9KHISSV9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:54 GBp 5 420.60 CHIX xea9KHISSVB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:54 GBp 153 420.60 CHIX xea9KHISSVD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:54 GBp 31 420.60 CHIX xea9KHISSVG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:08:54 GBp 4 420.60 CHIX xea9KHISSVw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:06:31 GBp 484 420.00 XLON xea9KHISQ3S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:05:05 GBp 531 420.60 XLON xea9KHISRsC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:05:05 GBp 760 420.80 XLON xea9KHISRsJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:05:05 GBp 373 420.60 XLON xea9KHISRsM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:05:05 GBp 534 420.80 XLON xea9KHISRsO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:05:05 GBp 438 420.80 CHIX xea9KHISRsQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:05:05 GBp 377 420.80 BATE xea9KHISRsS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:03:50 GBp 426 421.00 XLON xea9KHISRGd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:03:50 GBp 8 420.80 CHIX xea9KHISRHG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:03:50 GBp 53 420.80 CHIX xea9KHISRHI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:03:50 GBp 11 420.80 CHIX xea9KHISRHK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:03:50 GBp 370 421.00 BATE xea9KHISRHM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:02:47 GBp 3 420.80 CHIX xea9KHISOyY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:02:30 GBp 3 420.80 CHIX xea9KHISOxW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:02:30 GBp 17 420.80 CHIX xea9KHISOxY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:02:28 GBp 14 420.80 CHIX xea9KHISOwZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:02:28 GBp 4 420.80 CHIX xea9KHISOxU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:01:02 GBp 213 420.60 BATE xea9KHISPf@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:01:02 GBp 605 420.80 XLON xea9KHISPfq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:01:02 GBp 477 420.60 XLON xea9KHISPfy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:00:44 GBp 260 420.80 XLON xea9KHISP@$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 10:00:44 GBp 274 420.80 BATE xea9KHISP@z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:09 GBp 242 421.00 XLON xea9KHIS6w5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:09 GBp 666 420.60 XLON xea9KHIS6w8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:09 GBp 245 420.60 BATE xea9KHIS6wA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:09 GBp 294 420.80 BATE xea9KHIS6wI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:09 GBp 216 420.80 CHIX xea9KHIS6wK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 158 421.00 XLON xea9KHIS61D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 441 421.00 XLON xea9KHIS61E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 397 420.80 CHIX xea9KHIS61L OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 505 420.80 XLON xea9KHIS61N OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 265 420.80 BATE xea9KHIS61P OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 110 420.80 BATE xea9KHIS61R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 4 420.80 CHIX xea9KHIS61r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 5 420.80 CHIX xea9KHIS61t OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 5 420.80 CHIX xea9KHIS61v OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 22 420.80 CHIX xea9KHIS61x OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:59:02 GBp 29 420.80 CHIX xea9KHIS61z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:53:37 GBp 719 421.00 XLON xea9KHIS4Vm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:53:37 GBp 337 421.00 BATE xea9KHIS4Vo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:41 GBp 673 421.00 XLON xea9KHIS2hc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:41 GBp 342 421.00 CHIX xea9KHIS2he OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:41 GBp 304 421.00 BATE xea9KHIS2hg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:11 GBp 416 421.20 XLON xea9KHIS255 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:08 GBp 25 421.20 XLON xea9KHIS270 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:08 GBp 177 421.20 XLON xea9KHIS272 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:51:08 GBp 379 421.00 BATE xea9KHIS27h OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:50:13 GBp 236 421.20 XLON xea9KHIS3cJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:47:54 GBp 317 420.80 XLON xea9KHIS049 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:47:54 GBp 219 420.80 CHIX xea9KHIS04B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:47:54 GBp 355 420.80 BATE xea9KHIS04D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:46:43 GBp 274 421.20 XLON xea9KHIS1Zb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:26 GBp 123 421.20 XLON xea9KHIS1Ha OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:26 GBp 284 421.20 XLON xea9KHIS1Hc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 480 421.60 XLON xea9KHIS1HK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 274 421.80 XLON xea9KHIS1HR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 994 422.00 XLON xea9KHIS1HU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 215 422.00 BATE xea9KHIS1Gb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 274 422.20 BATE xea9KHIS1Gc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 159 422.20 XLON xea9KHIS1Gl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 212 422.20 CHIX xea9KHIS1Gn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 192 422.20 XLON xea9KHIS1Gp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 229 422.20 BATE xea9KHIS1Gr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 368 422.40 CHIX xea9KHIS1Gt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 333 422.40 BATE xea9KHIS1Gv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 223 422.40 XLON xea9KHIS1Gx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:45:25 GBp 279 422.40 XLON xea9KHIS1Gz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:39:59 GBp 85 420.80 BATE xea9KHISCIX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:39:59 GBp 364 420.60 XLON xea9KHISCJR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:39:59 GBp 321 420.80 BATE xea9KHISCJT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:39:59 GBp 832 420.80 XLON xea9KHISCJV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:38:40 GBp 280 421.00 CHIX xea9KHISD7M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:38:40 GBp 321 421.00 BATE xea9KHISD7O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:38:40 GBp 599 421.00 XLON xea9KHISD7Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:35:46 GBp 283 420.60 CHIX xea9KHISBXl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:35:11 GBp 381 421.00 XLON xea9KHISB48 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:35:10 GBp 60 421.20 XLON xea9KHISB72 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:35:10 GBp 377 421.20 XLON xea9KHISB74 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:35:10 GBp 626 421.40 XLON xea9KHISB76 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 386 421.20 BATE xea9KHIS88B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 289 421.20 CHIX xea9KHIS88D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 380 421.20 XLON xea9KHIS88F OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 47 421.40 BATE xea9KHIS88K OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 92 421.40 BATE xea9KHIS88M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 462 421.40 XLON xea9KHIS88O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:33:27 GBp 247 421.40 BATE xea9KHIS88Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:32:11 GBp 315 421.40 BATE xea9KHIS9$5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:32:11 GBp 227 421.40 XLON xea9KHIS9$7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:32:11 GBp 88 421.40 XLON xea9KHIS9$9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:32:11 GBp 490 421.20 XLON xea9KHIS9$w OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:32:10 GBp 306 421.40 XLON xea9KHIS9$I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 334 421.80 BATE xea9KHITs7F OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 216 421.80 BATE xea9KHITs7H OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 48 421.80 BATE xea9KHITs7J OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 338 421.40 XLON xea9KHITs7M OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 278 421.60 CHIX xea9KHITs7O OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 395 421.60 BATE xea9KHITs7Q OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 485 421.60 XLON xea9KHITs7S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 338 421.20 XLON xea9KHITs7v OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:30:21 GBp 210 421.40 BATE xea9KHITs7w OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:27:40 GBp 364 421.40 XLON xea9KHITt99 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:27:32 GBp 196 421.60 XLON xea9KHITtKU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:27:32 GBp 145 421.60 XLON xea9KHITtNW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:27:30 GBp 270 421.40 CHIX xea9KHITtN7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:24:24 GBp 334 422.20 XLON xea9KHITr5e OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:24:24 GBp 264 422.20 XLON xea9KHITr5Y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:23:51 GBp 279 422.60 CHIX xea9KHITrA5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:23:51 GBp 331 422.60 BATE xea9KHITrA7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:23:51 GBp 63 422.60 XLON xea9KHITrA9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:23:51 GBp 629 422.60 XLON xea9KHITrAB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:23:51 GBp 229 422.40 BATE xea9KHITrAs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:23:51 GBp 483 422.40 XLON xea9KHITrAu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 456 422.60 XLON xea9KHIToBB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 274 422.60 XLON xea9KHIToBE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 282 422.80 CHIX xea9KHIToBL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 234 422.60 BATE xea9KHIToBN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 334 422.80 BATE xea9KHIToBP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 373 422.60 XLON xea9KHIToBR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:21:34 GBp 535 422.80 XLON xea9KHIToBT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:33 GBp 482 422.60 XLON xea9KHITmkB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:33 GBp 306 422.80 XLON xea9KHITmkH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 207 423.00 BATE xea9KHITmob OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 292 423.20 CHIX xea9KHITmod OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 301 423.20 BATE xea9KHITmof OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 429 423.20 XLON xea9KHITmoh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 335 423.00 XLON xea9KHITmoX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 53 423.20 XLON xea9KHITmoZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 217 423.00 XLON xea9KHITmp9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 68 423.40 BATE xea9KHITmpL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 253 423.40 BATE xea9KHITmpN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:18:12 GBp 216 423.40 BATE xea9KHITmpP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:41 GBp 34 423.40 CHIX xea9KHITn3@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:41 GBp 175 423.40 BATE xea9KHITn30 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:41 GBp 10 423.40 BATE xea9KHITn32 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:40 GBp 4 423.40 CHIX xea9KHITn2Z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:39 GBp 26 423.40 CHIX xea9KHITn2b OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:39 GBp 181 423.40 CHIX xea9KHITn2d OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:39 GBp 676 423.40 XLON xea9KHITn2n OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:39 GBp 89 423.40 BATE xea9KHITn2p OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:31 GBp 23 423.40 CHIX xea9KHITnA@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:15:31 GBp 4 423.40 CHIX xea9KHITnAy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:59 GBp 246 423.40 XLON xea9KHIT@Zc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:59 GBp 256 423.40 XLON xea9KHIT@Zn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:59 GBp 81 423.40 XLON xea9KHIT@Zp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:59 GBp 581 423.40 XLON xea9KHIT@Zq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:59 GBp 26 423.40 XLON xea9KHIT@ZX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:59 GBp 89 423.40 XLON xea9KHIT@ZY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:17 GBp 14 423.00 CHIX xea9KHIT@5I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 137 423.20 BATE xea9KHIT@7g OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 266 423.20 CHIX xea9KHIT@7i OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 471 423.20 XLON xea9KHIT@7k OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 253 423.20 BATE xea9KHIT@7m OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 4 423.00 CHIX xea9KHIT@4E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 28 423.00 CHIX xea9KHIT@4J OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:14:15 GBp 27 423.00 CHIX xea9KHIT@4L OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:13:48 GBp 355 423.20 XLON xea9KHIT@Mb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:13:48 GBp 50 423.20 CHIX xea9KHIT@MX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:13:48 GBp 7 423.20 CHIX xea9KHIT@NT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:09:25 GBp 437 423.00 XLON xea9KHITzkp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:09:25 GBp 304 423.00 BATE xea9KHITzkr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:47 GBp 137 423.20 XLON xea9KHITzEH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:47 GBp 312 423.20 BATE xea9KHITzEJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:47 GBp 279 423.20 XLON xea9KHITzEL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 122 423.20 CHIX xea9KHITzU9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 128 423.20 BATE xea9KHITzUB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 467 423.20 XLON xea9KHITzUD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 319 423.20 CHIX xea9KHITzUF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 269 423.20 BATE xea9KHITzUH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 26 423.20 XLON xea9KHITzUj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 185 423.20 XLON xea9KHITzUk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:08:20 GBp 420 423.40 XLON xea9KHITzUw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:05:06 GBp 474 423.20 XLON xea9KHITusd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:11 GBp 325 423.40 XLON xea9KHITuOg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 17 424.00 XLON xea9KHITuOJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 1,100 424.00 XLON xea9KHITuOL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 195 424.00 BATE xea9KHITuOQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 253 424.00 BATE xea9KHITuOS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 141 423.60 BATE xea9KHITuOu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 611 424.00 XLON xea9KHITuRX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 52 423.60 BATE xea9KHITuO$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 64 423.60 BATE xea9KHITuO1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 467 423.60 XLON xea9KHITuO6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 367 423.60 BATE xea9KHITuO8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 306 423.60 CHIX xea9KHITuOA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:04:10 GBp 174 423.60 CHIX xea9KHITuOC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:03 GBp 42 424.00 XLON xea9KHITdJa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:03 GBp 37 424.00 XLON xea9KHITdJc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:03 GBp 700 424.00 XLON xea9KHITdJe OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:03 GBp 749 423.80 XLON xea9KHITdJk OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 322 424.00 CHIX xea9KHITdI5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 389 424.00 BATE xea9KHITdI7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 325 424.00 XLON xea9KHITdI9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 119 424.00 XLON xea9KHITdIB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 223 423.80 CHIX xea9KHITdIq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 272 423.80 BATE xea9KHITdIs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 308 423.80 XLON xea9KHITdIu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 26 424.00 XLON xea9KHITdIW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 09:00:02 GBp 441 424.00 XLON xea9KHITdIY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:58:14 GBp 344 423.80 BATE xea9KHITaM@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:58:14 GBp 443 423.80 XLON xea9KHITaM0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:58:14 GBp 444 423.80 XLON xea9KHITaMn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:58:14 GBp 471 423.80 BATE xea9KHITaMt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:58:14 GBp 314 423.80 CHIX xea9KHITaMy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:56:55 GBp 349 423.60 XLON xea9KHITb9J OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:20 GBp 312 422.00 XLON xea9KHITZED OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:01 GBp 213 422.40 BATE xea9KHITZVt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:01 GBp 243 422.20 XLON xea9KHITZVv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:00 GBp 239 422.60 CHIX xea9KHITZOq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:00 GBp 239 422.60 BATE xea9KHITZOs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:00 GBp 243 422.40 XLON xea9KHITZOu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:53:00 GBp 350 422.60 XLON xea9KHITZOw OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:51:53 GBp 375 422.80 XLON xea9KHITWw6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:51:53 GBp 177 422.80 XLON xea9KHITWw8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:51:53 GBp 599 422.80 XLON xea9KHITWwF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:51:53 GBp 243 422.80 BATE xea9KHITWwH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:50:59 GBp 475 423.00 BATE xea9KHITXZa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:50:59 GBp 754 423.00 XLON xea9KHITXZW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:50:59 GBp 240 423.00 CHIX xea9KHITXZY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:48:20 GBp 285 422.40 XLON xea9KHITk85 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:48:20 GBp 274 422.60 XLON xea9KHITk87 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:48:19 GBp 251 422.80 XLON xea9KHITk8V OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:48:16 GBp 419 423.20 CHIX xea9KHITkKW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:48:16 GBp 332 423.20 BATE xea9KHITkKY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:48:16 GBp 362 423.00 XLON xea9KHITkLU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:47:01 GBp 150 422.80 BATE xea9KHITlza OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:47:01 GBp 275 422.80 XLON xea9KHITlzc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:46:50 GBp 377 423.00 BATE xea9KHITluL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:46:50 GBp 395 423.00 XLON xea9KHITluN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:15 GBp 361 423.40 XLON xea9KHITimK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:15 GBp 62 423.40 XLON xea9KHITimM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:12 GBp 606 423.60 XLON xea9KHITiy1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:12 GBp 307 423.60 XLON xea9KHITiyG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:12 GBp 154 423.80 XLON xea9KHITiyI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:12 GBp 288 423.80 XLON xea9KHITiyK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:45:11 GBp 222 423.80 XLON xea9KHITi$V OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:51 GBp 274 424.00 XLON xea9KHITiCj OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 330 424.40 CHIX xea9KHITi8a OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 320 424.40 XLON xea9KHITi8c OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 370 424.40 BATE xea9KHITi8Y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 224 424.20 BATE xea9KHITi9$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 62 424.20 CHIX xea9KHITi91 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 222 424.20 XLON xea9KHITi93 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 221 424.20 XLON xea9KHITi9R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 257 424.20 BATE xea9KHITi9T OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:44:46 GBp 31 424.40 CHIX xea9KHITi9V OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:41:53 GBp 240 424.20 CHIX xea9KHITgFo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:41:53 GBp 63 424.20 BATE xea9KHITgFq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:41:53 GBp 410 424.20 BATE xea9KHITgFs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:41:53 GBp 637 424.20 XLON xea9KHITgFu OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:39:39 GBp 244 424.20 BATE xea9KHITed$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:39:39 GBp 223 424.00 XLON xea9KHITedo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:39:39 GBp 316 424.00 XLON xea9KHITedv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:39:39 GBp 256 424.20 CHIX xea9KHITedx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:39:39 GBp 456 424.20 XLON xea9KHITedz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:38:58 GBp 261 424.20 XLON xea9KHITewL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:38:38 GBp 251 424.40 BATE xea9KHITe9X OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:38:38 GBp 274 424.40 XLON xea9KHITe9Z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:37:26 GBp 17 424.80 BATE xea9KHITfqT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:37:26 GBp 342 424.80 XLON xea9KHITfqV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:37:26 GBp 407 425.00 XLON xea9KHITftr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:37:26 GBp 267 425.20 CHIX xea9KHITftt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:37:26 GBp 268 425.20 BATE xea9KHITftv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:36:57 GBp 254 425.20 XLON xea9KHITfCm OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:36:57 GBp 343 425.40 XLON xea9KHITfCo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:36:57 GBp 23 425.40 XLON xea9KHITfCq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:36:21 GBp 145 425.40 XLON xea9KHITfPV OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 268 425.80 BATE xea9KHITMr@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 369 425.80 XLON xea9KHITMr0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 15 426.00 BATE xea9KHITMr9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 253 426.00 BATE xea9KHITMrB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 528 426.00 XLON xea9KHITMrD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 268 425.80 CHIX xea9KHITMrx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:54 GBp 44 425.80 CHIX xea9KHITMry OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:16 GBp 54 426.00 BATE xea9KHITM49 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:16 GBp 274 426.00 BATE xea9KHITM4B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:35:16 GBp 307 426.00 XLON xea9KHITM4D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:47 GBp 282 425.40 XLON xea9KHITNy3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:47 GBp 416 425.40 XLON xea9KHITNy6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:47 GBp 274 425.40 CHIX xea9KHITNy8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:16 GBp 316 425.40 BATE xea9KHITNEI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:16 GBp 286 425.40 XLON xea9KHITNEK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:16 GBp 388 425.40 XLON xea9KHITNEs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:33:16 GBp 259 425.40 BATE xea9KHITNEy OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:32:07 GBp 206 425.80 XLON xea9KHITK5l OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:32:07 GBp 319 426.00 CHIX xea9KHITK5n OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:32:07 GBp 341 426.00 BATE xea9KHITK5p OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:32:07 GBp 139 426.00 XLON xea9KHITKwN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:32:07 GBp 236 426.00 XLON xea9KHITKwP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:31:41 GBp 275 426.00 XLON xea9KHITKBI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:31:41 GBp 236 426.00 XLON xea9KHITKBT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:31:29 GBp 47 426.40 XLON xea9KHITKTG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:31:29 GBp 419 426.40 XLON xea9KHITKTI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:31:29 GBp 352 426.20 XLON xea9KHITKTK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:25 GBp 253 426.00 BATE xea9KHITL$@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:25 GBp 7 426.00 XLON xea9KHITL$5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:25 GBp 213 426.00 BATE xea9KHITL$B OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:25 GBp 437 426.00 CHIX xea9KHITL$D OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:25 GBp 487 426.00 XLON xea9KHITL$F OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:25 GBp 85 426.00 BATE xea9KHITL$y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:11 GBp 206 426.60 XLON xea9KHITL0@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:11 GBp 373 426.20 BATE xea9KHITL05 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:11 GBp 343 426.60 XLON xea9KHITL0p OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:30:11 GBp 30 426.60 XLON xea9KHITL0r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:29:58 GBp 340 426.60 XLON xea9KHITLLd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:29:58 GBp 87 426.60 XLON xea9KHITLLX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:29:54 GBp 486 426.60 XLON xea9KHITLNc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:26 GBp 351 424.80 XLON xea9KHITJoM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:26 GBp 245 425.00 BATE xea9KHITJoO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:25 GBp 421 425.00 CHIX xea9KHITJyb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:25 GBp 519 425.00 XLON xea9KHITJyd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:25 GBp 183 425.00 BATE xea9KHITJyX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:25 GBp 253 425.00 BATE xea9KHITJyZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:27:25 GBp 421 425.00 XLON xea9KHITJzQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:26:46 GBp 274 425.20 XLON xea9KHITJBq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:26:45 GBp 81 425.20 XLON xea9KHITJAS OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:26:45 GBp 193 425.20 XLON xea9KHITJAU OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:24:34 GBp 281 424.20 XLON xea9KHITGR4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:24:33 GBp 237 424.60 XLON xea9KHITGQc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:24:33 GBp 241 424.60 BATE xea9KHITGQl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:24:33 GBp 348 424.80 BATE xea9KHITGQn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:24:33 GBp 237 424.80 XLON xea9KHITGQp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:24:33 GBp 391 424.40 BATE xea9KHITGQY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:23:54 GBp 96 425.00 CHIX xea9KHITH7h OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:23:54 GBp 361 425.00 CHIX xea9KHITH7j OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:23:54 GBp 339 425.00 BATE xea9KHITH7l OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:23:54 GBp 494 425.00 XLON xea9KHITH7n OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:23:37 GBp 1,099 425.60 XLON xea9KHITHMp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:23:37 GBp 218 425.60 XLON xea9KHITHMr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:21:20 GBp 423 425.20 XLON xea9KHITV39 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:21:20 GBp 342 425.00 XLON xea9KHITV3t OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:54 GBp 205 425.40 CHIX xea9KHITSct OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:54 GBp 341 425.40 BATE xea9KHITScv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:54 GBp 179 425.40 XLON xea9KHITScx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:54 GBp 154 425.40 XLON xea9KHITScz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:00 GBp 247 427.20 XLON xea9KHITSVg OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:00 GBp 47 427.00 XLON xea9KHITSVi OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:00 GBp 274 427.20 CHIX xea9KHITSVp OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:00 GBp 274 427.20 BATE xea9KHITSVr OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:20:00 GBp 231 427.20 XLON xea9KHITSVt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:19:25 GBp 404 428.00 XLON xea9KHITTye OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:19:25 GBp 288 427.80 XLON xea9KHITTyl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:59 GBp 255 428.20 BATE xea9KHITTLb OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:59 GBp 475 428.20 XLON xea9KHITTLd OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:59 GBp 302 428.00 XLON xea9KHITTLX OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:59 GBp 89 428.20 BATE xea9KHITTLZ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:12 GBp 217 428.60 XLON xea9KHITQzP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:11 GBp 328 428.80 XLON xea9KHITQ$e OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:05 GBp 352 429.00 CHIX xea9KHITQ5C OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:18:05 GBp 351 429.00 BATE xea9KHITQ5E OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:17:48 GBp 137 428.80 XLON xea9KHITQBB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:17:34 GBp 301 429.20 XLON xea9KHITQS@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:17:18 GBp 254 429.40 XLON xea9KHITRWB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:17:12 GBp 352 429.60 BATE xea9KHITRlx OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:17:12 GBp 366 429.60 XLON xea9KHITRlz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:16:05 GBp 274 431.00 XLON xea9KHITOm7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:16:05 GBp 246 431.00 BATE xea9KHITOmA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:16:05 GBp 274 431.00 CHIX xea9KHITOmC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:16:05 GBp 422 431.00 XLON xea9KHITOmE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:22 GBp 255 431.40 BATE xea9KHITPdf OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:22 GBp 300 431.40 XLON xea9KHITPdh OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:21 GBp 366 431.60 BATE xea9KHITPd7 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:21 GBp 159 431.60 XLON xea9KHITPd9 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:21 GBp 272 431.60 XLON xea9KHITPdA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:18 GBp 260 431.80 BATE xea9KHITPXP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:18 GBp 246 431.80 XLON xea9KHITPXR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:17 GBp 274 432.00 CHIX xea9KHITPW0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:15:16 GBp 612 432.00 XLON xea9KHITPW8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:42 GBp 205 432.60 XLON xea9KHITP3s OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:35 GBp 177 432.60 XLON xea9KHITPCa OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:35 GBp 199 432.60 XLON xea9KHITPCY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:32 GBp 84 432.20 XLON xea9KHITPFt OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:32 GBp 236 432.20 XLON xea9KHITPFv OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:29 GBp 87 432.20 XLON xea9KHITPEH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:14:29 GBp 201 432.20 XLON xea9KHITPEJ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:21 GBp 251 431.40 BATE xea9KHIT6qL OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:21 GBp 16 431.60 BATE xea9KHIT6qN OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:21 GBp 338 431.60 BATE xea9KHIT6qP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:21 GBp 354 431.60 XLON xea9KHIT6qR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:00 GBp 209 432.00 BATE xea9KHIT6y5 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:00 GBp 26 431.80 BATE xea9KHIT6y8 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:00 GBp 248 431.80 BATE xea9KHIT6yA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:00 GBp 331 431.80 CHIX xea9KHIT6yC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:13:00 GBp 331 431.80 XLON xea9KHIT6yE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:12:58 GBp 476 432.00 CHIX xea9KHIT6$P OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:12:58 GBp 274 432.00 BATE xea9KHIT6$R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:12:58 GBp 498 432.00 XLON xea9KHIT6$T OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:12:55 GBp 111 432.40 XLON xea9KHIT6vl OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:12:55 GBp 222 432.40 XLON xea9KHIT6vn OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:11:49 GBp 359 432.40 XLON xea9KHIT7W1 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:11:49 GBp 270 432.40 XLON xea9KHIT7W3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:11:34 GBp 147 432.80 XLON xea9KHIT7kG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:11:34 GBp 270 432.80 XLON xea9KHIT7kI OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:11:21 GBp 473 431.40 XLON xea9KHIT7tK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:43 GBp 274 432.60 BATE xea9KHIT5gq OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:43 GBp 261 432.60 XLON xea9KHIT5gs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 340 433.40 XLON xea9KHIT5qA OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 45 433.40 BATE xea9KHIT5qC OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 294 433.40 CHIX xea9KHIT5qE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 253 433.40 BATE xea9KHIT5qG OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 647 433.40 XLON xea9KHIT5qs OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 207 433.20 BATE xea9KHIT5g@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:09:42 GBp 198 433.20 XLON xea9KHIT5g0 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 301 433.80 CHIX xea9KHIT2vR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 294 433.60 XLON xea9KHIT2v3 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 419 433.20 BATE xea9KHIT2v4 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 54 433.80 XLON xea9KHIT2vB OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 123 433.80 XLON xea9KHIT2vD OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 123 433.60 XLON xea9KHIT2vF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:34 GBp 123 433.40 XLON xea9KHIT2vH OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:18 GBp 508 434.40 XLON xea9KHIT22I OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:18 GBp 433 434.40 BATE xea9KHIT22R OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:18 GBp 599 434.40 XLON xea9KHIT22S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:08:15 GBp 618 434.00 XLON xea9KHIT2C6 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:06:26 GBp 200 434.80 CHIX xea9KHIT32@ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:06:26 GBp 436 434.80 XLON xea9KHIT320 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:06:26 GBp 196 434.80 CHIX xea9KHIT32y OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:37 GBp 270 434.80 XLON xea9KHIT0uE OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 312 436.20 BATE xea9KHIT08H OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 303 436.20 XLON xea9KHIT08J OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 199 436.20 XLON xea9KHIT08L OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 41 436.20 BATE xea9KHIT08N OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 198 435.80 BATE xea9KHIT08r OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 345 435.80 XLON xea9KHIT08t OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 298 436.00 BATE xea9KHIT08x OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:05:29 GBp 497 436.00 XLON xea9KHIT08z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:04:16 GBp 274 436.60 XLON xea9KHIT1RF OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:04:15 GBp 222 437.60 CHIX xea9KHIT1QW OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:04:15 GBp 299 437.60 XLON xea9KHIT1QY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 48 438.40 XLON xea9KHITEo$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 75 438.60 CHIX xea9KHITEoK OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 365 438.40 BATE xea9KHITEol OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 225 438.40 XLON xea9KHITEoM OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 418 438.60 CHIX xea9KHITEoO OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 274 438.40 XLON xea9KHITEoo OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 391 438.60 XLON xea9KHITEoQ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 200 438.20 BATE xea9KHITEov OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 522 438.20 BATE xea9KHITEox OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:42 GBp 1,201 438.40 BATE xea9KHITEoz OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:29 GBp 1,122 439.80 XLON xea9KHITEuP OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:29 GBp 319 439.80 XLON xea9KHITEuR OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:29 GBp 230 439.60 XLON xea9KHITEuT OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:29 GBp 705 438.80 CHIX xea9KHITExc OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:29 GBp 506 438.60 XLON xea9KHITExY OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:10 GBp 182 439.80 XLON xea9KHITE0z OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:10 GBp 230 439.80 XLON xea9KHITE0$ OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:10 GBp 123 439.80 XLON xea9KHITE01 OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:03:09 GBp 615 439.80 XLON xea9KHITE0S OSB GROUP PLC GB00BLDRH360 29-Sep-2022 08:02:58 GBp 304 439.80 XLON xea9KHITEA3 END