OSB Group PLC

Transaction in Own Shares • Sep 29, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 29 September 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 28 September 2022 it had purchased a total of 508,851 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 319,600 63,000 126,251 Highest price paid (per ordinary share) £4.60 £4.574 £4.576 Lowest price paid (per ordinary share) £4.314 £4.316 £4.314 Volume weighted average price paid (per ordinary share) £4.3955 £4.3856 £4.3864 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 436,288,550 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 436,288,550. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:28:31 GBp 391 438.00 CHIX xea9KhTRzeN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:28:31 GBp 397 438.00 XLON xea9KhTRzgj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:27:50 GBp 330 438.00 XLON xea9KhTRwee OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:27:40 GBp 296 438.00 XLON xea9KhTRw1T OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:27:34 GBp 328 438.00 XLON xea9KhTRw88 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:27:20 GBp 315 438.00 XLON xea9KhTRxkR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:27:10 GBp 320 438.00 XLON xea9KhTRx0$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:27:00 GBp 312 438.00 XLON xea9KhTRxOT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:50 GBp 317 438.00 XLON xea9KhTRuqS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:40 GBp 309 438.00 XLON xea9KhTRu6o OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:30 GBp 321 438.00 XLON xea9KhTRuKL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:25 GBp 229 438.00 CHIX xea9KhTRuJ6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:25 GBp 147 438.00 BATE xea9KhTRuJI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:25 GBp 59 438.00 BATE xea9KhTRuJK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:25 GBp 57 438.00 BATE xea9KhTRuJM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:25 GBp 352 437.80 BATE xea9KhTRuGP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:20 GBp 27 438.00 XLON xea9KhTRuR0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:20 GBp 277 438.00 XLON xea9KhTRuR2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:10 GBp 164 438.00 XLON xea9KhTRvjD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:10 GBp 178 438.00 XLON xea9KhTRvjF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:05 GBp 97 438.00 BATE xea9KhTRvfF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:05 GBp 155 438.00 BATE xea9KhTRvfH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:26:00 GBp 286 438.00 XLON xea9KhTRvmu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:50 GBp 219 438.00 CHIX xea9KhTRv0P OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:50 GBp 176 438.00 XLON xea9KhTRv3r OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:50 GBp 164 438.00 XLON xea9KhTRv3t OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:45 GBp 175 438.00 BATE xea9KhTRv8n OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:45 GBp 104 438.00 BATE xea9KhTRv8p OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:45 GBp 4 438.00 BATE xea9KhTRv8r OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:40 GBp 2 438.00 XLON xea9KhTRvJQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:40 GBp 292 438.00 XLON xea9KhTRvJS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:30 GBp 342 438.00 XLON xea9KhTRcWl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:25 GBp 125 438.00 BATE xea9KhTRclm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:25 GBp 81 438.00 BATE xea9KhTRclo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:20 GBp 279 438.00 XLON xea9KhTRcgZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:15 GBp 109 438.00 CHIX xea9KhTRcpg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:15 GBp 8 438.00 CHIX xea9KhTRcpi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:15 GBp 130 438.00 CHIX xea9KhTRcpk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:10 GBp 387 438.00 XLON xea9KhTRcx6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:10 GBp 217 438.00 BATE xea9KhTRcxC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:25:00 GBp 274 438.00 XLON xea9KhTRc9g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:55 GBp 216 438.00 BATE xea9KhTRcIW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:55 GBp 22 438.00 BATE xea9KhTRcJU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:50 GBp 242 438.00 XLON xea9KhTRcRz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:40 GBp 185 438.00 XLON xea9KhTRdlA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:40 GBp 87 438.00 XLON xea9KhTRdlC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:36 GBp 73 438.00 CHIX xea9KhTRdqR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:36 GBp 130 438.00 CHIX xea9KhTRdqT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:30 GBp 152 438.00 BATE xea9KhTRdu4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:30 GBp 253 438.00 BATE xea9KhTRdu6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:30 GBp 246 438.00 XLON xea9KhTRdxR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:20 GBp 259 438.00 XLON xea9KhTRd92 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:10 GBp 261 438.00 XLON xea9KhTRdUL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:24:00 GBp 264 438.00 XLON xea9KhTRakg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 223 437.80 XLON xea9KhTRaI6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 194 437.80 XLON xea9KhTRaI8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 142 437.80 XLON xea9KhTRaIA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 507 437.80 XLON xea9KhTRaIC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 246 437.80 XLON xea9KhTRaIE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 156 437.80 XLON xea9KhTRaIG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:23:29 GBp 484 437.80 XLON xea9KhTRaII OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:22:30 GBp 262 437.80 XLON xea9KhTRYxD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:34 GBp 158 437.60 BATE xea9KhTRZC@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:34 GBp 466 437.60 XLON xea9KhTRZC2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:34 GBp 742 437.60 XLON xea9KhTRZC4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 98 437.80 XLON xea9KhTRZPB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 507 437.80 BATE xea9KhTRZPD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 476 437.80 BATE xea9KhTRZPF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 600 437.80 XLON xea9KhTRZPH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 658 437.80 CHIX xea9KhTRZPJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 254 437.80 XLON xea9KhTRZPL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 263 437.80 CHIX xea9KhTRZUH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:20 GBp 432 437.80 BATE xea9KhTRZUJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:06 GBp 128 438.00 CHIX xea9KhTRWqu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:06 GBp 130 438.00 CHIX xea9KhTRWqw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:21:06 GBp 36 438.00 CHIX xea9KhTRWqy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:20:33 GBp 286 438.00 CHIX xea9KhTRWRy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:20:32 GBp 1,637 438.00 XLON xea9KhTRXbC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:20:30 GBp 130 438.00 BATE xea9KhTRXcW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:20:30 GBp 1,634 438.00 BATE xea9KhTRXdz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:35 GBp 205 437.80 CHIX xea9KhTRkz8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:35 GBp 310 437.80 XLON xea9KhTRkzJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:06 GBp 96 437.80 XLON xea9KhTRkSb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:06 GBp 172 437.80 XLON xea9KhTRkSd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:06 GBp 195 437.80 XLON xea9KhTRkSf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:06 GBp 325 437.80 XLON xea9KhTRkSX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:19:06 GBp 27 437.80 XLON xea9KhTRkSZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:34 GBp 370 437.40 XLON xea9KhTRl2@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:34 GBp 179 437.40 XLON xea9KhTRl2w OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:34 GBp 81 437.40 XLON xea9KhTRl2y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:15 GBp 33 437.40 CHIX xea9KhTRiWg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:15 GBp 130 437.40 CHIX xea9KhTRiWi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:15 GBp 237 437.40 CHIX xea9KhTRiWk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:04 GBp 10 437.40 BATE xea9KhTRi$G OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:04 GBp 600 437.40 BATE xea9KhTRi$I OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:04 GBp 266 437.40 BATE xea9KhTRi$K OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:04 GBp 253 437.40 BATE xea9KhTRi$M OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:04 GBp 522 437.40 BATE xea9KhTRi$O OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:18:04 GBp 349 437.40 XLON xea9KhTRi$q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:35 GBp 96 437.40 XLON xea9KhTRj7e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:35 GBp 96 437.40 XLON xea9KhTRj7g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:35 GBp 519 437.40 XLON xea9KhTRj7i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:35 GBp 140 437.40 XLON xea9KhTRj7k OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 162 437.40 CHIX xea9KhTRgc9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 307 437.40 CHIX xea9KhTRgcB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 50 437.40 CHIX xea9KhTRgcD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 1,114 437.40 XLON xea9KhTRgcS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 103 437.40 XLON xea9KhTRgcU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 406 437.40 XLON xea9KhTRgXW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:17:07 GBp 225 437.40 XLON xea9KhTRgXY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:15:36 GBp 112 437.00 XLON xea9KhTRh2V OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:15:18 GBp 90 437.20 XLON xea9KhTRedF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:15:18 GBp 95 437.20 XLON xea9KhTRedH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:15:18 GBp 525 437.20 XLON xea9KhTRedJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:15:18 GBp 96 437.00 XLON xea9KhTRedR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:14:38 GBp 636 437.00 XLON xea9KhTReS1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:13:39 GBp 1,566 437.00 XLON xea9KhTRfTW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:12:40 GBp 360 437.00 XLON xea9KhTRMN1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 476 437.00 BATE xea9KhTRNF@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 1,087 437.20 BATE xea9KhTRNF0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 291 437.20 XLON xea9KhTRNF2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 255 437.20 XLON xea9KhTRNF4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 366 437.00 XLON xea9KhTRNFq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 371 437.00 CHIX xea9KhTRNFs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 291 437.20 XLON xea9KhTRNFu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:11:34 GBp 532 437.20 CHIX xea9KhTRNFy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:10:42 GBp 762 437.40 XLON xea9KhTRKiN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:10:42 GBp 792 437.40 XLON xea9KhTRKiP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:10:42 GBp 60 437.40 XLON xea9KhTRKiR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:10:42 GBp 44 437.40 XLON xea9KhTRKiT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:09:43 GBp 406 437.40 XLON xea9KhTRKQ4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:09:43 GBp 98 437.40 XLON xea9KhTRKQ6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:09:43 GBp 67 437.40 XLON xea9KhTRKQ8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:09:43 GBp 228 437.40 XLON xea9KhTRKQA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:08:05 GBp 1,014 437.20 XLON xea9KhTRIpa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:47 GBp 440 437.20 BATE xea9KhTRI1Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:39 GBp 289 437.40 CHIX xea9KhTRIE$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:39 GBp 398 437.40 BATE xea9KhTRIEv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:39 GBp 233 437.40 BATE xea9KhTRIEx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:39 GBp 161 437.40 CHIX xea9KhTRIEz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:31 GBp 782 437.40 XLON xea9KhTRIIN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:07:31 GBp 164 437.40 XLON xea9KhTRIIP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:05:17 GBp 231 436.60 BATE xea9KhTRGKW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:05:16 GBp 236 436.80 CHIX xea9KhTRGMl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:05:16 GBp 365 436.80 BATE xea9KhTRGMn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:05:16 GBp 284 436.80 XLON xea9KhTRGMp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:05:16 GBp 489 436.80 XLON xea9KhTRGMW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:05:16 GBp 204 436.80 BATE xea9KhTRGNU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:56 GBp 344 437.00 CHIX xea9KhTRHei OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:56 GBp 409 437.00 XLON xea9KhTRHek OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 68 437.00 XLON xea9KhTRHs7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 130 437.00 CHIX xea9KhTRHsB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 216 437.00 BATE xea9KhTRHsD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 501 437.00 CHIX xea9KhTRHsF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 500 437.00 XLON xea9KhTRHsH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 600 437.00 BATE xea9KhTRHsJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:49 GBp 380 437.00 XLON xea9KhTRHsL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:48 GBp 837 437.20 XLON xea9KhTRHmQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:48 GBp 134 437.20 XLON xea9KhTRHmS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:48 GBp 77 437.20 XLON xea9KhTRHmU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:48 GBp 61 437.20 XLON xea9KhTRHpW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:48 GBp 107 437.20 XLON xea9KhTRHpY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:04:02 GBp 231 437.20 XLON xea9KhTRUb$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:49 GBp 222 437.20 XLON xea9KhTRUif OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:49 GBp 164 437.20 XLON xea9KhTRUih OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:11 GBp 241 437.00 BATE xea9KhTRU3Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:09 GBp 114 437.00 BATE xea9KhTRUE1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:09 GBp 500 437.00 XLON xea9KhTRUE3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:09 GBp 404 437.00 BATE xea9KhTRUE5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:00 GBp 95 437.20 XLON xea9KhTRUMv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:03:00 GBp 195 437.20 XLON xea9KhTRUMx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:02:47 GBp 244 437.00 XLON xea9KhTRUOY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:02:47 GBp 182 437.00 XLON xea9KhTRUPQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:02:47 GBp 26 437.00 XLON xea9KhTRUPS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:02:41 GBp 466 436.80 XLON xea9KhTRVXF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:15 GBp 325 437.20 BATE xea9KhTRTaN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:15 GBp 281 437.20 XLON xea9KhTRTaP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:15 GBp 404 437.20 XLON xea9KhTRTau OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 257 437.40 BATE xea9KhTRTX$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 271 437.40 BATE xea9KhTRTX0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 468 437.40 XLON xea9KhTRTXC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 287 437.40 CHIX xea9KhTRTXE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 98 437.40 CHIX xea9KhTRTXG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 266 437.40 BATE xea9KhTRTXI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:12 GBp 103 437.40 CHIX xea9KhTRTXz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:11 GBp 442 437.60 BATE xea9KhTRTWA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 16:00:03 GBp 359 437.80 BATE xea9KhTRToM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:57 GBp 94 437.60 XLON xea9KhTRTFb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:57 GBp 600 437.60 XLON xea9KhTRTFd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:57 GBp 375 437.60 XLON xea9KhTRTFf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:57 GBp 552 437.60 CHIX xea9KhTRTFZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:53 GBp 236 437.80 XLON xea9KhTRTLX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:53 GBp 136 437.80 XLON xea9KhTRTAV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:53 GBp 466 437.80 XLON xea9KhTRTAR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:53 GBp 96 437.80 XLON xea9KhTRTAT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:13 GBp 214 437.80 XLON xea9KhTRQxZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:12 GBp 121 437.80 XLON xea9KhTRQxf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:12 GBp 387 437.80 XLON xea9KhTRQxh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:12 GBp 161 437.80 XLON xea9KhTRQxj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:59:12 GBp 295 437.80 XLON xea9KhTRQxp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:58:43 GBp 596 437.80 XLON xea9KhTRQSA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:53 GBp 637 436.60 XLON xea9KhTRPs0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:53 GBp 210 436.60 XLON xea9KhTRPs8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:50 GBp 491 437.00 XLON xea9KhTRPon OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:50 GBp 42 437.00 XLON xea9KhTRPop OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:50 GBp 365 437.00 XLON xea9KhTRPor OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:50 GBp 1,584 437.00 XLON xea9KhTRPot OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:50 GBp 1,335 437.00 XLON xea9KhTRPpS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:50 GBp 860 437.00 XLON xea9KhTRPzW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:49 GBp 294 436.80 XLON xea9KhTRPyW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:49 GBp 271 437.00 XLON xea9KhTRPyY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:49 GBp 56 436.80 XLON xea9KhTRPzU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:48 GBp 86 437.00 XLON xea9KhTRP@s OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 124 437.00 XLON xea9KhTRPu9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 155 437.20 BATE xea9KhTRPuJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 306 437.20 BATE xea9KhTRPuL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 350 437.20 XLON xea9KhTRPuO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 200 437.20 BATE xea9KhTRPuQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 253 437.20 BATE xea9KhTRPuS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 799 437.40 XLON xea9KhTRPuU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 650 437.40 BATE xea9KhTRPxW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:46 GBp 364 437.40 CHIX xea9KhTRPxY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:39 GBp 521 437.60 CHIX xea9KhTRP4M OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:33 GBp 251 437.80 BATE xea9KhTRP20 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:33 GBp 93 437.80 BATE xea9KhTRP2A OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:33 GBp 250 437.80 BATE xea9KhTRP2I OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:33 GBp 1 437.80 BATE xea9KhTRP2n OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:33 GBp 250 437.80 BATE xea9KhTRP2p OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:55:33 GBp 250 437.80 XLON xea9KhTRP2q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 799 437.00 XLON xea9KhTR6M5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 686 437.00 BATE xea9KhTR6M9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 499 437.00 CHIX xea9KhTR6MB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 594 437.20 XLON xea9KhTR6Mp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 644 437.00 BATE xea9KhTR6Mw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 329 437.40 XLON xea9KhTR6MX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 327 437.20 XLON xea9KhTR6MZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 638 437.40 XLON xea9KhTR6N7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 349 437.40 XLON xea9KhTR6NL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 50 437.40 XLON xea9KhTR6NN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 21 437.40 XLON xea9KhTR6Nu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 325 437.40 XLON xea9KhTR6NV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:13 GBp 462 437.40 XLON xea9KhTR6Nw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:54:12 GBp 343 437.00 BATE xea9KhTR6Hu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:53:13 GBp 150 437.00 XLON xea9KhTR7Bm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:53:13 GBp 600 437.00 XLON xea9KhTR7Bo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:51:49 GBp 282 437.20 CHIX xea9KhTR5gM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:51:49 GBp 260 437.20 CHIX xea9KhTR5gO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 178 436.20 BATE xea9KhTR00o OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 323 436.20 CHIX xea9KhTR00q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 436 436.20 BATE xea9KhTR00s OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 799 436.20 XLON xea9KhTR00u OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 701 436.20 BATE xea9KhTR00Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 799 436.20 XLON xea9KhTR01@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 321 436.20 CHIX xea9KhTR01K OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 350 436.40 CHIX xea9KhTR01v OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:48:57 GBp 250 436.40 CHIX xea9KhTR01x OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:20 GBp 4 436.40 XLON xea9KhTRFc$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:20 GBp 85 436.40 XLON xea9KhTRFc1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:20 GBp 60 436.40 XLON xea9KhTRFc9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:20 GBp 184 436.40 XLON xea9KhTRFcB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:20 GBp 4 436.40 XLON xea9KhTRFcD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:20 GBp 161 436.40 XLON xea9KhTRFcz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 477 436.40 BATE xea9KhTRFrj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 253 436.40 BATE xea9KhTRFrl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 610 436.20 BATE xea9KhTRFr@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 435 436.20 XLON xea9KhTRFr2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 364 436.20 XLON xea9KhTRFr6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 227 436.40 XLON xea9KhTRFrA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:46:05 GBp 223 436.40 XLON xea9KhTRFrd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:40:00 GBp 286 434.40 CHIX xea9KhTR96x OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:39:05 GBp 178 434.80 XLON xea9KhTKsBN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:39:05 GBp 444 434.80 XLON xea9KhTKsBY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:38 GBp 241 435.20 XLON xea9KhTKt$m OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:34 GBp 293 435.40 XLON xea9KhTKtwK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 253 435.60 BATE xea9KhTKt2d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 137 435.80 BATE xea9KhTKt2f OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 104 435.80 BATE xea9KhTKt2h OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 173 435.80 XLON xea9KhTKt2i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 180 435.80 XLON xea9KhTKt2k OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 560 435.80 XLON xea9KhTKt2m OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 453 435.60 XLON xea9KhTKt3S OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:31 GBp 34 435.60 XLON xea9KhTKt3U OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 49 435.40 BATE xea9KhTKtC$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 210 435.40 XLON xea9KhTKtC1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 35 435.40 BATE xea9KhTKtC3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 350 435.60 XLON xea9KhTKtCD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 364 435.60 CHIX xea9KhTKtCF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 353 435.60 BATE xea9KhTKtCH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 27 435.60 BATE xea9KhTKtCJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 120 435.80 BATE xea9KhTKtDf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 253 435.80 BATE xea9KhTKtDh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 449 435.60 XLON xea9KhTKtDr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 350 435.60 XLON xea9KhTKtDt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 459 435.80 XLON xea9KhTKtFa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 340 435.80 XLON xea9KhTKtFc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 521 435.80 CHIX xea9KhTKtFg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:38:30 GBp 869 435.80 BATE xea9KhTKtFi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:35:22 GBp 976 435.80 XLON xea9KhTKp89 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:35:22 GBp 418 435.80 XLON xea9KhTKp8B OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:35:22 GBp 313 435.80 CHIX xea9KhTKp8F OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:35:22 GBp 500 435.80 BATE xea9KhTKp8H OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:01 GBp 186 435.60 XLON xea9KhTK@c@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:01 GBp 361 435.60 XLON xea9KhTK@c0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:01 GBp 380 435.60 XLON xea9KhTK@cx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:01 GBp 302 435.40 XLON xea9KhTK@Xv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:01 GBp 504 435.60 XLON xea9KhTK@Xx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:01 GBp 300 435.60 BATE xea9KhTK@Xz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:00 GBp 433 435.80 BATE xea9KhTK@Wp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:00 GBp 582 435.80 XLON xea9KhTK@Wr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:33:00 GBp 570 435.80 XLON xea9KhTK@Wt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:26 GBp 46 435.80 CHIX xea9KhTK@Ka OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:26 GBp 445 435.80 CHIX xea9KhTK@Kc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:03 GBp 624 435.60 CHIX xea9KhTK$h@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:03 GBp 328 435.60 BATE xea9KhTK$h0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:03 GBp 275 435.60 XLON xea9KhTK$ho OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:03 GBp 308 435.60 XLON xea9KhTK$hs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:03 GBp 562 435.60 XLON xea9KhTK$hu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:32:03 GBp 118 435.60 BATE xea9KhTK$hw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:31:10 GBp 574 435.60 BATE xea9KhTKyjb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:31:08 GBp 600 435.60 BATE xea9KhTKykj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:31:08 GBp 93 435.60 XLON xea9KhTKykl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:31:08 GBp 393 435.60 XLON xea9KhTKykn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:53 GBp 331 435.80 BATE xea9KhTKy01 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:53 GBp 332 435.80 XLON xea9KhTKy0x OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:53 GBp 587 435.80 XLON xea9KhTKy1W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:53 GBp 238 435.80 CHIX xea9KhTKy6H OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:53 GBp 51 435.80 CHIX xea9KhTKy6J OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:53 GBp 575 435.80 XLON xea9KhTKy6R OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:17 GBp 79 435.80 XLON xea9KhTKztu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:14 GBp 189 435.80 XLON xea9KhTKzm$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:14 GBp 22 435.80 XLON xea9KhTKzmz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:12 GBp 40 435.80 XLON xea9KhTKzpN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:12 GBp 35 435.80 XLON xea9KhTKzpP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:09 GBp 374 435.80 XLON xea9KhTKzu1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:09 GBp 22 435.80 XLON xea9KhTKzu3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:09 GBp 10 435.80 XLON xea9KhTKzu4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:30:09 GBp 310 435.80 BATE xea9KhTKzu9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:29 GBp 194 435.80 XLON xea9KhTKwgj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:27 GBp 60 435.80 XLON xea9KhTKwqI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:27 GBp 254 435.80 XLON xea9KhTKwqK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:27 GBp 254 435.80 XLON xea9KhTKwtX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:27 GBp 36 435.80 XLON xea9KhTKwtZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:26 GBp 470 435.80 CHIX xea9KhTKwse OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:26 GBp 51 435.80 CHIX xea9KhTKwsg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:26 GBp 133 435.80 BATE xea9KhTKwso OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:26 GBp 350 435.80 BATE xea9KhTKwsq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:29:26 GBp 16 435.80 BATE xea9KhTKwss OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:28:03 GBp 530 435.40 BATE xea9KhTKxG1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:28:03 GBp 58 435.40 BATE xea9KhTKxG3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:27:40 GBp 255 435.60 XLON xea9KhTKuke OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:27:40 GBp 37 435.60 XLON xea9KhTKukg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:27:40 GBp 200 435.60 XLON xea9KhTKuki OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:27:40 GBp 50 435.60 XLON xea9KhTKult OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:27:40 GBp 276 435.60 XLON xea9KhTKulv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:27:40 GBp 202 435.60 XLON xea9KhTKulx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:57 GBp 120 434.60 CHIX xea9KhTKvbN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:57 GBp 130 434.60 CHIX xea9KhTKvbP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:57 GBp 50 434.60 CHIX xea9KhTKvbR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:27 GBp 61 434.60 XLON xea9KhTKvul OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:27 GBp 77 434.60 XLON xea9KhTKvun OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:27 GBp 164 434.60 XLON xea9KhTKvup OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:27 GBp 60 434.60 XLON xea9KhTKvur OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:27 GBp 53 434.60 XLON xea9KhTKvut OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:27 GBp 166 434.60 XLON xea9KhTKvuv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:22 GBp 37 434.40 BATE xea9KhTKv5A OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:00 GBp 187 434.60 CHIX xea9KhTKvM6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:00 GBp 20 434.60 CHIX xea9KhTKvM8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:00 GBp 20 434.60 CHIX xea9KhTKvMI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:00 GBp 21 434.60 CHIX xea9KhTKvMT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:26:00 GBp 20 434.60 CHIX xea9KhTKvMV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:57 GBp 167 434.60 BATE xea9KhTKvSs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:57 GBp 104 434.60 BATE xea9KhTKvSu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 249 434.60 XLON xea9KhTKvUW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 53 434.60 XLON xea9KhTKvUY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 88 434.60 XLON xea9KhTKvVE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 322 434.60 XLON xea9KhTKvVP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 389 434.60 BATE xea9KhTKvU1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 350 434.60 XLON xea9KhTKvU3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 48 434.60 XLON xea9KhTKvU5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 290 434.60 XLON xea9KhTKvUa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:25:56 GBp 239 434.60 XLON xea9KhTKvVC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:13 GBp 312 434.60 XLON xea9KhTKacj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:13 GBp 327 434.60 XLON xea9KhTKacl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:13 GBp 238 434.60 XLON xea9KhTKacq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:12 GBp 238 434.60 CHIX xea9KhTKaXl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:12 GBp 51 434.60 CHIX xea9KhTKaXn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:12 GBp 50 434.60 CHIX xea9KhTKaXp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:12 GBp 822 434.60 BATE xea9KhTKaXu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:12 GBp 18 434.60 BATE xea9KhTKaXw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:24:12 GBp 20 434.60 BATE xea9KhTKaXy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:23:30 GBp 138 434.00 XLON xea9KhTKaVl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:23:30 GBp 64 434.00 XLON xea9KhTKaVn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:23:30 GBp 53 434.00 XLON xea9KhTKaVp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:23:26 GBp 254 434.00 CHIX xea9KhTKaOD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:23:09 GBp 20 434.00 CHIX xea9KhTKbqH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:23:09 GBp 21 434.00 CHIX xea9KhTKbqJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:32 GBp 146 434.00 BATE xea9KhTKbU7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:32 GBp 253 434.00 BATE xea9KhTKbU9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:31 GBp 655 433.80 XLON xea9KhTKbO7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:31 GBp 257 434.00 XLON xea9KhTKbOA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:16 GBp 1,395 434.00 XLON xea9KhTKYkq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:16 GBp 98 434.00 XLON xea9KhTKYks OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:16 GBp 214 434.00 XLON xea9KhTKYlH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:16 GBp 18 434.00 XLON xea9KhTKYlJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:22:16 GBp 98 434.00 XLON xea9KhTKYlL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:21:08 GBp 21 433.60 XLON xea9KhTKZnb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:21:08 GBp 325 433.60 BATE xea9KhTKZnX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:21:08 GBp 778 433.60 XLON xea9KhTKZnZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:18:13 GBp 28 433.00 XLON xea9KhTKkwm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:18:13 GBp 325 433.00 XLON xea9KhTKkwo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:48 GBp 206 433.20 BATE xea9KhTKkOf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:44 GBp 148 433.20 BATE xea9KhTKkQp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:44 GBp 354 433.20 XLON xea9KhTKkQr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:44 GBp 43 433.20 BATE xea9KhTKkQv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:44 GBp 277 433.20 BATE xea9KhTKkQx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:44 GBp 323 433.20 CHIX xea9KhTKkQz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:42 GBp 323 433.40 XLON xea9KhTKlaX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:42 GBp 667 433.40 BATE xea9KhTKlbP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:42 GBp 464 433.40 CHIX xea9KhTKlbR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:42 GBp 486 433.40 XLON xea9KhTKlbV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:36 GBp 242 433.60 XLON xea9KhTKlYQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:36 GBp 533 433.60 XLON xea9KhTKlYS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:17:36 GBp 653 433.60 XLON xea9KhTKlYU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:16:37 GBp 721 433.60 XLON xea9KhTKisF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:15:27 GBp 690 433.00 XLON xea9KhTKgdd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:15:27 GBp 425 433.00 BATE xea9KhTKgdg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:55 GBp 422 433.00 XLON xea9KhTKe$V OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:55 GBp 75 433.00 XLON xea9KhTKe@X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:52 GBp 210 433.00 XLON xea9KhTKex4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:51 GBp 151 433.20 XLON xea9KhTKeww OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:51 GBp 199 433.20 XLON xea9KhTKewy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:48 GBp 404 433.40 BATE xea9KhTKe2W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:48 GBp 608 433.60 XLON xea9KhTKe3N OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:48 GBp 799 433.40 XLON xea9KhTKe3S OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:48 GBp 338 433.40 BATE xea9KhTKe3U OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:46 GBp 395 433.60 CHIX xea9KhTKeCK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:45 GBp 799 433.60 XLON xea9KhTKeEX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:45 GBp 458 433.60 CHIX xea9KhTKeFH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:13:45 GBp 728 433.60 BATE xea9KhTKeFJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:31 GBp 97 434.00 XLON xea9KhTKLca OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:31 GBp 157 434.00 XLON xea9KhTKLcY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:30 GBp 356 434.20 XLON xea9KhTKLc$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:30 GBp 28 434.20 BATE xea9KhTKLc1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:30 GBp 343 434.20 BATE xea9KhTKLc3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:28 GBp 871 434.40 XLON xea9KhTKLW4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:28 GBp 422 434.40 CHIX xea9KhTKLWH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:28 GBp 533 434.40 BATE xea9KhTKLWJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:28 GBp 744 434.40 XLON xea9KhTKLWL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:10:28 GBp 226 434.40 XLON xea9KhTKLWN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:45 GBp 95 435.00 BATE xea9KhTKIJ2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:45 GBp 235 435.00 XLON xea9KhTKIJ4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:45 GBp 27 435.00 BATE xea9KhTKIJ6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:43 GBp 69 435.00 BATE xea9KhTKIIG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:43 GBp 68 435.00 BATE xea9KhTKIII OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:41 GBp 257 435.20 XLON xea9KhTKIT$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:41 GBp 116 435.20 BATE xea9KhTKITx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:41 GBp 9 435.20 BATE xea9KhTKITz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:40 GBp 248 435.20 BATE xea9KhTKISl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:40 GBp 82 435.20 XLON xea9KhTKISn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:16 GBp 59 435.20 CHIX xea9KhTKJpb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:16 GBp 39 435.20 XLON xea9KhTKJpd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:16 GBp 297 435.20 XLON xea9KhTKJpf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:08:16 GBp 314 435.20 CHIX xea9KhTKJpZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:39 GBp 522 435.40 XLON xea9KhTKJSZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:39 GBp 318 435.40 XLON xea9KhTKJTQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:36 GBp 271 435.60 XLON xea9KhTKJRl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:36 GBp 7 435.40 XLON xea9KhTKJRr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:36 GBp 259 435.40 XLON xea9KhTKJRt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:36 GBp 79 435.60 XLON xea9KhTKJRw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:36 GBp 364 435.60 XLON xea9KhTKJRy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:34 GBp 271 435.80 XLON xea9KhTKGdc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:25 GBp 350 435.80 XLON xea9KhTKGkd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:11 GBp 600 436.20 XLON xea9KhTKG5@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 120 436.00 CHIX xea9KhTKG6a OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 256 436.00 XLON xea9KhTKG6c OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 543 436.00 XLON xea9KhTKG6e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 635 436.00 BATE xea9KhTKG6i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 183 436.00 CHIX xea9KhTKG6W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 59 436.00 CHIX xea9KhTKG6Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 270 436.00 BATE xea9KhTKG7e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 80 436.00 CHIX xea9KhTKG7J OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 443 435.80 BATE xea9KhTKG7L OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:07:10 GBp 475 436.20 XLON xea9KhTKG4O OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:06:21 GBp 87 435.80 CHIX xea9KhTKH5k OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:05:02 GBp 174 436.00 BATE xea9KhTKUOD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:05:02 GBp 4 436.00 XLON xea9KhTKUOL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:05:02 GBp 237 436.00 BATE xea9KhTKUON OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:05:02 GBp 700 436.00 XLON xea9KhTKUOP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:40 GBp 143 436.20 BATE xea9KhTKVt$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:40 GBp 128 436.20 BATE xea9KhTKVtz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 465 436.00 XLON xea9KhTKVV$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 197 436.20 CHIX xea9KhTKVVb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 13 436.20 CHIX xea9KhTKVVd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 230 436.00 CHIX xea9KhTKVVr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 501 436.00 BATE xea9KhTKVVt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 82 436.00 CHIX xea9KhTKVVv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 116 436.00 XLON xea9KhTKVVx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:04:07 GBp 583 436.00 XLON xea9KhTKVVz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:12 GBp 264 436.20 XLON xea9KhTKQWc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:11 GBp 236 436.40 XLON xea9KhTKQY@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:11 GBp 361 436.40 XLON xea9KhTKQY0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:11 GBp 402 436.40 XLON xea9KhTKQY2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:11 GBp 210 436.60 XLON xea9KhTKQYG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:11 GBp 438 436.40 XLON xea9KhTKQYx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:10 GBp 8 436.80 XLON xea9KhTKQeg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:10 GBp 342 436.80 XLON xea9KhTKQek OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:10 GBp 236 437.00 XLON xea9KhTKQk8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:02:10 GBp 360 437.00 XLON xea9KhTKQkA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 701 437.00 XLON xea9KhTKQuC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 98 437.00 XLON xea9KhTKQuE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 257 437.00 CHIX xea9KhTKQuM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 302 436.80 BATE xea9KhTKQuT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 182 437.00 BATE xea9KhTKQuU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 650 437.00 BATE xea9KhTKQx@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 88 437.00 CHIX xea9KhTKQx0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 63 437.00 BATE xea9KhTKQx2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 330 436.80 CHIX xea9KhTKQxg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 323 436.80 BATE xea9KhTKQxi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 69 436.80 BATE xea9KhTKQxk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 350 436.80 XLON xea9KhTKQxo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 253 437.00 BATE xea9KhTKQxW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 384 437.00 CHIX xea9KhTKQxw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 15:01:58 GBp 750 437.00 XLON xea9KhTKQxy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 185 437.00 BATE xea9KhTK5cj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 102 437.00 XLON xea9KhTK5cl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 22 437.20 BATE xea9KhTK5cn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 440 437.20 CHIX xea9KhTK5cp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 498 437.20 BATE xea9KhTK5cr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 320 437.00 XLON xea9KhTK5ct OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 606 437.20 XLON xea9KhTK5cv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 260 437.20 XLON xea9KhTK5cX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 324 437.20 XLON xea9KhTK5cZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 408 437.00 XLON xea9KhTK5dQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:57:55 GBp 178 437.00 BATE xea9KhTK5ch OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:57 GBp 233 437.40 XLON xea9KhTK2Vs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:56 GBp 157 437.40 XLON xea9KhTK2Uh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:55 GBp 34 437.60 XLON xea9KhTK2P5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:55 GBp 467 437.60 XLON xea9KhTK2P7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:54 GBp 285 437.60 BATE xea9KhTK2Og OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:54 GBp 1,046 437.80 XLON xea9KhTK2Oi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:54 GBp 171 437.80 XLON xea9KhTK2Ok OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:48 GBp 475 437.80 BATE xea9KhTK3ZW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 780 438.40 XLON xea9KhTK3i@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 179 438.40 XLON xea9KhTK3i0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 97 438.20 CHIX xea9KhTK3ia OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 305 438.20 CHIX xea9KhTK3ic OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 1,308 438.20 XLON xea9KhTK3ig OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 619 438.00 BATE xea9KhTK3iY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 707 438.40 XLON xea9KhTK3j2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 164 438.40 XLON xea9KhTK3j4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 89 438.40 XLON xea9KhTK3j6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 372 437.80 BATE xea9KhTK3jc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 311 438.00 CHIX xea9KhTK3je OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 391 438.40 CHIX xea9KhTK3jG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 1,359 438.00 XLON xea9KhTK3ji OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 130 438.40 BATE xea9KhTK3jN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 506 438.40 BATE xea9KhTK3jP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 48 438.40 BATE xea9KhTK3jR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 911 438.40 BATE xea9KhTK3jx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 52 438.40 BATE xea9KhTK3jz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 785 438.40 XLON xea9KhTK3lW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 110 438.00 XLON xea9KhTK3Y7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 2,664 438.00 XLON xea9KhTK3Y8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 271 438.20 XLON xea9KhTK3YI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 89 438.20 XLON xea9KhTK3YK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 153 438.20 XLON xea9KhTK3YM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:55:46 GBp 416 438.20 XLON xea9KhTK3YO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:42 GBp 291 437.80 BATE xea9KhTKE8p OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:42 GBp 208 437.80 BATE xea9KhTKE8u OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:40 GBp 618 437.80 XLON xea9KhTKEAW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:39 GBp 407 437.80 CHIX xea9KhTKEAB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:39 GBp 600 437.80 XLON xea9KhTKEAc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:39 GBp 117 437.60 CHIX xea9KhTKEAN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:39 GBp 591 437.80 XLON xea9KhTKEAo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:39 GBp 112 437.60 CHIX xea9KhTKEAP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:39 GBp 330 437.80 CHIX xea9KhTKEAR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:38 GBp 359 437.80 CHIX xea9KhTKELp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:36 GBp 588 437.80 BATE xea9KhTKEHe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:51:36 GBp 951 437.80 BATE xea9KhTKEHq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:47:52 GBp 147 436.20 XLON xea9KhTKB$H OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:46:12 GBp 429 434.80 BATE xea9KhTK9cq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:46:12 GBp 43 434.80 BATE xea9KhTK9cs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:46:12 GBp 443 434.80 CHIX xea9KhTK9cu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:46:12 GBp 371 434.80 XLON xea9KhTK9cw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:45:08 GBp 311 434.80 CHIX xea9KhTLso7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:45:08 GBp 188 434.80 CHIX xea9KhTLso9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:45:08 GBp 268 434.80 XLON xea9KhTLsoB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:45:02 GBp 861 434.80 BATE xea9KhTLsv0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:45:01 GBp 445 435.00 XLON xea9KhTLsux OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:45:01 GBp 724 435.20 XLON xea9KhTLsuz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:44:20 GBp 253 435.20 BATE xea9KhTLtlu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:44:20 GBp 285 435.00 CHIX xea9KhTLtlz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:44:10 GBp 8 435.40 XLON xea9KhTLtn8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:44:10 GBp 141 435.40 XLON xea9KhTLtnA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:44:10 GBp 666 435.40 XLON xea9KhTLtnC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 234 435.00 XLON xea9KhTLtNE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 2,519 435.00 XLON xea9KhTLtNR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 199 435.00 XLON xea9KhTLtNT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 212 435.00 XLON xea9KhTLtNC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 314 435.00 XLON xea9KhTLtMm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 67 435.00 XLON xea9KhTLtMo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 54 435.00 XLON xea9KhTLtMq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:37 GBp 442 435.00 XLON xea9KhTLtMz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:33 GBp 152 435.00 XLON xea9KhTLtT5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:33 GBp 176 435.00 XLON xea9KhTLtT7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:43:32 GBp 704 434.80 BATE xea9KhTLtSf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:35 GBp 117 431.40 BATE xea9KhTLpK4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:35 GBp 308 431.40 BATE xea9KhTLpK8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:35 GBp 474 431.40 XLON xea9KhTLpKA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 253 431.40 BATE xea9KhTLpP5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 376 431.40 XLON xea9KhTLpP7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 341 431.60 CHIX xea9KhTLpP9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 167 431.60 BATE xea9KhTLpPC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 149 431.60 BATE xea9KhTLpPJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 859 431.60 XLON xea9KhTLpPL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 20 431.60 BATE xea9KhTLpPN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 36 431.60 BATE xea9KhTLpPR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:28 GBp 599 431.60 XLON xea9KhTLpUO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:39:19 GBp 304 431.60 CHIX xea9KhTLmjO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:38:40 GBp 165 431.60 XLON xea9KhTLmIw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:46 GBp 82 431.60 CHIX xea9KhTLnGs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:21 GBp 164 431.80 XLON xea9KhTL@ev OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:21 GBp 205 431.80 XLON xea9KhTL@ex OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:21 GBp 360 432.00 BATE xea9KhTL@hc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:21 GBp 297 432.00 BATE xea9KhTL@hi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:21 GBp 540 432.00 XLON xea9KhTL@hk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:19 GBp 203 432.20 XLON xea9KhTL@qL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:16 GBp 105 432.20 BATE xea9KhTL@s9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:16 GBp 427 432.20 BATE xea9KhTL@sE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:16 GBp 1,231 432.20 XLON xea9KhTL@sG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:16 GBp 100 432.20 BATE xea9KhTL@sI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:16 GBp 108 432.20 CHIX xea9KhTL@sK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:37:16 GBp 141 432.20 CHIX xea9KhTL@sM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:36:18 GBp 412 432.40 CHIX xea9KhTL$fv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:36:18 GBp 288 432.40 XLON xea9KhTL$fw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:36:02 GBp 750 432.40 XLON xea9KhTL$us OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:36:02 GBp 28 432.40 BATE xea9KhTL$uw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:36:02 GBp 578 432.40 BATE xea9KhTL$uy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:35:19 GBp 470 432.60 XLON xea9KhTLya3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:35:19 GBp 514 432.60 XLON xea9KhTLyaH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:35:19 GBp 520 432.60 XLON xea9KhTLyaU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:17 GBp 232 432.20 XLON xea9KhTLzWa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:17 GBp 350 432.20 BATE xea9KhTLzWY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:09 GBp 254 432.60 CHIX xea9KhTLze4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:09 GBp 121 432.40 BATE xea9KhTLzej OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:09 GBp 184 432.40 BATE xea9KhTLzel OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:09 GBp 28 432.40 XLON xea9KhTLzen OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:09 GBp 358 432.40 XLON xea9KhTLzep OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:07 GBp 88 432.60 BATE xea9KhTLzq@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:07 GBp 361 432.60 CHIX xea9KhTLzq0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:07 GBp 325 432.60 XLON xea9KhTLzq6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:07 GBp 558 432.60 XLON xea9KhTLzq8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:34:07 GBp 352 432.60 BATE xea9KhTLzqy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:33:54 GBp 271 432.60 CHIX xea9KhTLz0H OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:44 GBp 286 432.60 BATE xea9KhTLwQ0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 40 433.20 BATE xea9KhTLxqd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 107 433.20 XLON xea9KhTLxqf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 219 433.00 XLON xea9KhTLxr7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 79 433.00 XLON xea9KhTLxrA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 257 433.00 XLON xea9KhTLxrC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 218 433.20 BATE xea9KhTLxrK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:31 GBp 271 433.20 XLON xea9KhTLxrS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:04 GBp 322 433.40 BATE xea9KhTLxNF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:04 GBp 60 433.40 XLON xea9KhTLxNH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:04 GBp 255 433.40 XLON xea9KhTLxNJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:01 GBp 453 433.60 XLON xea9KhTLxJ8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:01 GBp 241 433.60 BATE xea9KhTLxJT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:32:01 GBp 126 433.60 XLON xea9KhTLxJV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:36 GBp 378 433.60 XLON xea9KhTLutp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 208 433.80 CHIX xea9KhTLutQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 61 433.80 XLON xea9KhTLutS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 358 433.80 BATE xea9KhTLutU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 273 433.80 XLON xea9KhTLutO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 213 433.80 CHIX xea9KhTLut2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 719 433.80 XLON xea9KhTLutD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:35 GBp 356 433.80 BATE xea9KhTLutL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:33 GBp 479 434.00 XLON xea9KhTLuoE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:33 GBp 127 434.00 CHIX xea9KhTLuo8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:33 GBp 174 434.00 CHIX xea9KhTLuoA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:33 GBp 512 434.00 BATE xea9KhTLuoC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:23 GBp 599 434.40 XLON xea9KhTLu5D OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:31:23 GBp 362 434.40 XLON xea9KhTLu5F OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:58 GBp 329 435.00 XLON xea9KhTLcx5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:58 GBp 468 435.00 XLON xea9KhTLcxD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:58 GBp 329 435.20 XLON xea9KhTLcxJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:50 GBp 258 435.40 CHIX xea9KhTLcDO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:50 GBp 63 435.40 CHIX xea9KhTLcDQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:50 GBp 323 435.40 BATE xea9KhTLcDS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:50 GBp 472 435.40 XLON xea9KhTLcDU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:50 GBp 91 435.40 CHIX xea9KhTLcDu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:29:50 GBp 220 435.40 CHIX xea9KhTLcDw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:28:40 GBp 233 435.40 BATE xea9KhTLd7$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:28:40 GBp 164 435.40 BATE xea9KhTLd71 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:28:40 GBp 921 435.40 XLON xea9KhTLd78 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:28:40 GBp 218 435.20 CHIX xea9KhTLd7A OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:28:40 GBp 237 435.40 BATE xea9KhTLd7C OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:28:40 GBp 314 435.40 CHIX xea9KhTLd7E OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:05 GBp 210 436.00 XLON xea9KhTLbf0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:05 GBp 599 436.20 XLON xea9KhTLbfE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:05 GBp 335 436.20 BATE xea9KhTLbfI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:05 GBp 13 436.00 BATE xea9KhTLbfw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:05 GBp 258 436.00 BATE xea9KhTLbfy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:04 GBp 445 436.40 BATE xea9KhTLbgC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:26:04 GBp 599 436.40 XLON xea9KhTLbgE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:25:08 GBp 406 436.60 XLON xea9KhTLbLq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:25:08 GBp 307 436.60 BATE xea9KhTLbLs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:24:54 GBp 241 436.80 CHIX xea9KhTLbOB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:24:54 GBp 750 436.80 XLON xea9KhTLbOD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:38 GBp 200 436.60 BATE xea9KhTLZ5B OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:38 GBp 438 436.60 XLON xea9KhTLZ5F OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:37 GBp 284 436.60 BATE xea9KhTLZ5D OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:37 GBp 433 436.80 CHIX xea9KhTLZ4c OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:37 GBp 458 436.80 BATE xea9KhTLZ4e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:37 GBp 999 436.80 XLON xea9KhTLZ4g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:37 GBp 236 436.80 BATE xea9KhTLZ4i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:37 GBp 367 436.80 XLON xea9KhTLZ4Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:25 GBp 335 437.20 XLON xea9KhTLZE1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:25 GBp 271 437.20 XLON xea9KhTLZEs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:22:25 GBp 184 437.20 XLON xea9KhTLZEu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:19:30 GBp 600 436.80 BATE xea9KhTLX2W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:19:30 GBp 133 436.80 XLON xea9KhTLX3M OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:19:30 GBp 442 436.80 CHIX xea9KhTLX3O OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:19:30 GBp 600 436.80 XLON xea9KhTLX3Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:19:30 GBp 99 436.80 BATE xea9KhTLX3S OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:19:30 GBp 409 436.80 XLON xea9KhTLX3U OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:16:09 GBp 517 437.00 BATE xea9KhTLlMx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:16:09 GBp 717 437.00 XLON xea9KhTLlMz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:15:11 GBp 489 436.80 XLON xea9KhTLiwZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:15:10 GBp 412 437.00 CHIX xea9KhTLiwL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:26 GBp 414 436.20 XLON xea9KhTLheh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:26 GBp 459 436.40 XLON xea9KhTLhek OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 402 436.80 CHIX xea9KhTLheN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 372 436.80 BATE xea9KhTLheP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 1,102 436.80 XLON xea9KhTLheR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 196 436.60 BATE xea9KhTLhe6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 92 436.60 BATE xea9KhTLhe8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 656 436.60 XLON xea9KhTLheA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 119 436.60 BATE xea9KhTLheC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:11:25 GBp 42 436.60 BATE xea9KhTLheE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 429 436.80 CHIX xea9KhTLf5b OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 1,089 436.80 XLON xea9KhTLf5d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 476 436.60 XLON xea9KhTLf5X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 618 436.80 BATE xea9KhTLf5Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 546 436.80 XLON xea9KhTLfw6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 84 436.60 BATE xea9KhTLfwR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 73 436.60 BATE xea9KhTLfwT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:07:53 GBp 275 436.60 BATE xea9KhTLfwV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:04:11 GBp 529 437.00 XLON xea9KhTLKcb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:04:11 GBp 178 437.20 CHIX xea9KhTLKch OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:04:11 GBp 41 437.20 CHIX xea9KhTLKcZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:03:20 GBp 463 437.00 XLON xea9KhTLK7T OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:02:55 GBp 258 437.00 BATE xea9KhTLKMx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:02:54 GBp 321 437.00 XLON xea9KhTLKHK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:02:54 GBp 223 437.00 BATE xea9KhTLKHM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:01:30 GBp 286 437.60 BATE xea9KhTLL8b OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:01:30 GBp 235 437.40 XLON xea9KhTLL8d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:01:30 GBp 339 437.60 XLON xea9KhTLL8f OSB GROUP PLC GB00BLDRH360 28-Sep-2022 14:01:30 GBp 247 437.60 CHIX xea9KhTLL8Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 312 437.20 XLON xea9KhTLIO$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 448 437.40 XLON xea9KhTLIO1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 448 437.00 XLON xea9KhTLIOf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 220 437.00 BATE xea9KhTLIOi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 256 437.20 BATE xea9KhTLIOt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 330 437.40 BATE xea9KhTLIOv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 38 437.40 BATE xea9KhTLIOx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:59:52 GBp 313 437.40 CHIX xea9KhTLIOz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:57:23 GBp 323 437.60 XLON xea9KhTLGx$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:57:23 GBp 210 437.40 XLON xea9KhTLGxo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:57:18 GBp 23 437.80 CHIX xea9KhTLG56 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:57:15 GBp 187 437.80 CHIX xea9KhTLG7v OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:57:10 GBp 463 437.80 XLON xea9KhTLGDW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:56:34 GBp 74 437.60 XLON xea9KhTLHXa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:56:34 GBp 286 437.60 BATE xea9KhTLHXc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:56:34 GBp 359 437.60 XLON xea9KhTLHXY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 445 437.80 XLON xea9KhTLHQH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 990 438.00 XLON xea9KhTLHQQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 15 437.80 BATE xea9KhTLUbY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 799 438.20 XLON xea9KhTLUb3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 521 438.20 XLON xea9KhTLUb6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 600 438.20 XLON xea9KhTLUb8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 85 437.80 BATE xea9KhTLUba OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 55 437.80 BATE xea9KhTLUbc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 121 437.80 BATE xea9KhTLUbe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 210 437.80 XLON xea9KhTLUbg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 244 438.00 BATE xea9KhTLUbn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 324 438.00 BATE xea9KhTLUbp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 33 438.00 XLON xea9KhTLUbr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 317 438.00 XLON xea9KhTLUbt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:55:07 GBp 121 437.80 BATE xea9KhTLUbX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:44 GBp 238 438.20 XLON xea9KhTLUtD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:41 GBp 162 438.20 BATE xea9KhTLUpp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:41 GBp 210 438.20 XLON xea9KhTLUpr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:41 GBp 103 438.20 BATE xea9KhTLUpt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:41 GBp 91 438.60 XLON xea9KhTLUpe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:41 GBp 464 438.60 XLON xea9KhTLUpg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:41 GBp 378 438.60 XLON xea9KhTLUpi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 145 438.40 CHIX xea9KhTLUpJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 444 438.40 BATE xea9KhTLUpL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 179 438.40 CHIX xea9KhTLUpH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 82 438.60 BATE xea9KhTLUod OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 341 438.60 BATE xea9KhTLUof OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 284 438.40 CHIX xea9KhTLUon OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 295 438.40 BATE xea9KhTLUop OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 350 438.40 XLON xea9KhTLUor OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 426 438.60 BATE xea9KhTLUot OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 410 438.60 CHIX xea9KhTLUov OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 293 438.40 BATE xea9KhTLUoY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:54:40 GBp 799 438.60 XLON xea9KhTLUo$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:52:38 GBp 502 437.40 XLON xea9KhTLVPi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:47:36 GBp 342 436.20 CHIX xea9KhTLR5Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:45:58 GBp 395 434.00 CHIX xea9KhTLO92 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:45:58 GBp 152 434.00 XLON xea9KhTLO94 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:45:58 GBp 198 434.00 XLON xea9KhTLO96 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:45:58 GBp 271 434.20 XLON xea9KhTLO98 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:44:41 GBp 289 434.00 XLON xea9KhTLPwC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:44:41 GBp 204 434.00 CHIX xea9KhTLPwJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:44:41 GBp 287 434.00 XLON xea9KhTLPwP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:42:09 GBp 128 432.40 CHIX xea9KhTL7W9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:41:24 GBp 344 432.60 BATE xea9KhTL77z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:41:14 GBp 825 432.80 XLON xea9KhTL73a OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:40:22 GBp 546 432.40 BATE xea9KhTL4fi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:35:50 GBp 246 432.00 XLON xea9KhTL2GH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:35:50 GBp 247 431.80 XLON xea9KhTL2GK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:35:50 GBp 355 432.00 XLON xea9KhTL2GM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 504 432.00 XLON xea9KhTL3oT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 222 432.00 CHIX xea9KhTL3yc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 397 432.00 BATE xea9KhTL3ye OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 142 432.00 CHIX xea9KhTL3yg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 350 432.00 XLON xea9KhTL3yn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 59 432.20 CHIX xea9KhTL3yp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 48 432.20 CHIX xea9KhTL3yr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 538 432.20 BATE xea9KhTL3yt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 31 432.20 BATE xea9KhTL3yv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 415 432.20 CHIX xea9KhTL3yx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 796 432.20 XLON xea9KhTL3yz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 213 431.80 XLON xea9KhTL3zj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 254 432.20 BATE xea9KhTL3zs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 52 432.00 XLON xea9KhTL3zW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:34:51 GBp 1,100 431.80 XLON xea9KhTL3zY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:30:27 GBp 25 431.60 XLON xea9KhTLEwb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:30:27 GBp 410 431.60 XLON xea9KhTLEwf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:30:27 GBp 38 431.40 BATE xea9KhTLEwX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:30:27 GBp 295 431.60 BATE xea9KhTLEwZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:30:27 GBp 167 431.40 BATE xea9KhTLExT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:30:27 GBp 303 431.40 XLON xea9KhTLExV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:27:57 GBp 349 431.60 XLON xea9KhTLFOl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:27:57 GBp 289 431.60 BATE xea9KhTLFOn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:26:36 GBp 291 432.80 CHIX xea9KhTLC3b OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:26:36 GBp 440 432.80 BATE xea9KhTLC3d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:26:36 GBp 150 432.60 XLON xea9KhTLC3f OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:26:36 GBp 135 432.80 XLON xea9KhTLC3h OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:26:36 GBp 508 432.80 XLON xea9KhTLC3j OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:26:36 GBp 299 432.60 XLON xea9KhTLC3Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:23:32 GBp 421 433.60 XLON xea9KhTLAzr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:23:32 GBp 217 433.60 BATE xea9KhTLAzu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:23:32 GBp 265 433.60 XLON xea9KhTLAzw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:22:31 GBp 939 433.60 XLON xea9KhTLAR$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:22:31 GBp 577 433.60 BATE xea9KhTLAR1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:22:31 GBp 415 433.60 CHIX xea9KhTLAR3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:22:31 GBp 380 433.60 XLON xea9KhTLARj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:22:31 GBp 404 433.40 BATE xea9KhTLARx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:22:31 GBp 411 433.40 XLON xea9KhTLARz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:17:52 GBp 264 432.80 CHIX xea9KhTMshc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:17:52 GBp 222 432.80 XLON xea9KhTMshe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:17:52 GBp 49 432.80 XLON xea9KhTMshg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:17:52 GBp 234 432.80 XLON xea9KhTMshZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:45 GBp 484 433.00 XLON xea9KhTMsII OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 218 433.40 BATE xea9KhTMsTD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 476 433.40 XLON xea9KhTMsTH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 97 433.40 BATE xea9KhTMsTJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 494 433.60 XLON xea9KhTMsTL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 450 433.60 BATE xea9KhTMsTN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 360 433.60 CHIX xea9KhTMsTP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:16:44 GBp 189 433.60 XLON xea9KhTMsTT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:13:02 GBp 306 433.60 BATE xea9KhTMraG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:13:02 GBp 201 433.60 XLON xea9KhTMraI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:13:02 GBp 264 433.60 XLON xea9KhTMraK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:11:28 GBp 273 434.60 XLON xea9KhTMrPl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:11:28 GBp 226 434.80 CHIX xea9KhTMrPn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:11:28 GBp 341 434.80 BATE xea9KhTMrPp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:11:28 GBp 362 434.80 XLON xea9KhTMrPr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:11:28 GBp 274 434.60 XLON xea9KhTMrPY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:10:01 GBp 379 435.00 XLON xea9KhTMoKS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:08:34 GBp 21 436.00 CHIX xea9KhTMpFK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:08:15 GBp 215 436.00 CHIX xea9KhTMpIT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:08:11 GBp 248 436.20 XLON xea9KhTMpSx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:08:11 GBp 357 436.40 XLON xea9KhTMpSz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:08:10 GBp 653 436.40 XLON xea9KhTMpUZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 446 436.40 BATE xea9KhTMnYc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 395 436.20 BATE xea9KhTMnYi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 528 436.20 XLON xea9KhTMnYk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 566 436.40 BATE xea9KhTMnYp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 398 436.40 CHIX xea9KhTMnYr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 257 436.40 XLON xea9KhTMnYt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:06:03 GBp 951 436.40 XLON xea9KhTMnYv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 507 437.80 XLON xea9KhTMyYa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 218 437.80 BATE xea9KhTMyYg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 177 437.80 CHIX xea9KhTMyYi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 192 437.80 CHIX xea9KhTMyYW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 100 437.60 XLON xea9KhTMyZE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 150 437.60 XLON xea9KhTMyZG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:46 GBp 362 437.80 XLON xea9KhTMyZN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:31 GBp 317 438.00 BATE xea9KhTMyg5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 13:00:31 GBp 419 438.00 XLON xea9KhTMyg9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 438 438.20 BATE xea9KhTMwCa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 566 438.20 XLON xea9KhTMwCf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 373 438.20 CHIX xea9KhTMwCm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 322 438.20 BATE xea9KhTMwCo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 161 438.20 BATE xea9KhTMwCq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 1,007 438.20 XLON xea9KhTMwCs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:56:38 GBp 396 438.00 XLON xea9KhTMwCX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:52:42 GBp 321 437.80 BATE xea9KhTMvnq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:52:42 GBp 59 437.80 XLON xea9KhTMvns OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:52:42 GBp 624 437.80 XLON xea9KhTMvnu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:52:13 GBp 181 437.80 XLON xea9KhTMvCO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:51:36 GBp 223 437.60 CHIX xea9KhTMcce OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:51:36 GBp 512 437.60 BATE xea9KhTMccg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:51:36 GBp 1,074 437.60 XLON xea9KhTMcck OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:48:47 GBp 240 437.80 CHIX xea9KhTMdT8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:46:16 GBp 11 437.60 CHIX xea9KhTMb4e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:46:16 GBp 234 437.60 CHIX xea9KhTMb4g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:46:16 GBp 314 437.60 BATE xea9KhTMb4i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:46:16 GBp 452 437.40 XLON xea9KhTMb4k OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:46:16 GBp 647 437.60 XLON xea9KhTMb4m OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:45:10 GBp 293 437.80 CHIX xea9KhTMYl4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:45:10 GBp 368 437.80 BATE xea9KhTMYl6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:45:01 GBp 375 437.80 BATE xea9KhTMYpB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:59 GBp 772 437.80 XLON xea9KhTMYy7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:59 GBp 177 437.80 XLON xea9KhTMYy9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:58 GBp 908 437.80 XLON xea9KhTMY$V OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:58 GBp 229 437.80 XLON xea9KhTMY@X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:58 GBp 8 437.80 XLON xea9KhTMY@Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:27 GBp 120 438.20 BATE xea9KhTMYDr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:44:27 GBp 104 438.20 BATE xea9KhTMYDt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:37:51 GBp 213 437.80 CHIX xea9KhTMkkb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:37:51 GBp 336 437.80 XLON xea9KhTMkkd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:37:51 GBp 15 437.80 XLON xea9KhTMkkZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:37:18 GBp 31 438.20 BATE xea9KhTMk5v OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:37:18 GBp 275 438.20 BATE xea9KhTMk5x OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:36:35 GBp 317 439.00 XLON xea9KhTMkJq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:38 GBp 69 439.60 XLON xea9KhTMlt4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:38 GBp 367 439.60 XLON xea9KhTMlt6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 345 439.60 BATE xea9KhTMlz0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 459 439.60 XLON xea9KhTMlz2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 497 439.80 BATE xea9KhTMlz4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 439 439.80 CHIX xea9KhTMlz6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 257 439.80 XLON xea9KhTMlz8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 792 439.80 XLON xea9KhTMlzA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:35:26 GBp 621 439.80 XLON xea9KhTMlzz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:29:49 GBp 451 438.80 XLON xea9KhTMgW9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:29:49 GBp 219 438.80 CHIX xea9KhTMgWB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 284 439.00 CHIX xea9KhTMhlb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 428 439.00 BATE xea9KhTMhld OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 156 439.00 XLON xea9KhTMhlf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 482 439.00 XLON xea9KhTMhlh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 196 438.80 XLON xea9KhTMhlX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 297 438.80 BATE xea9KhTMhlZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 324 438.80 XLON xea9KhTMhiI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 347 439.00 BATE xea9KhTMhiP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:27:24 GBp 251 438.80 XLON xea9KhTMhiV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:23:28 GBp 319 439.00 XLON xea9KhTMe8H OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:23:28 GBp 284 438.80 XLON xea9KhTMe8S OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:23:28 GBp 409 439.00 XLON xea9KhTMe8U OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:23:04 GBp 392 439.20 BATE xea9KhTMeTw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:23:04 GBp 210 439.20 CHIX xea9KhTMeTy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:20:45 GBp 109 439.40 BATE xea9KhTMfSN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:20:45 GBp 216 439.40 XLON xea9KhTMfSP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:20:43 GBp 362 439.60 BATE xea9KhTMfU1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:20:43 GBp 359 439.60 XLON xea9KhTMfU5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:20:42 GBp 821 439.80 XLON xea9KhTMfO2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:20:42 GBp 211 439.80 CHIX xea9KhTMfO6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:17:09 GBp 31 440.00 XLON xea9KhTMNKB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:17:08 GBp 398 440.00 XLON xea9KhTMNNe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:17:08 GBp 220 440.20 CHIX xea9KhTMNNg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:17:08 GBp 446 440.20 BATE xea9KhTMNNi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:17:08 GBp 615 440.20 XLON xea9KhTMNNk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:14:15 GBp 213 440.00 CHIX xea9KhTMLl@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:13:50 GBp 398 441.20 XLON xea9KhTML$i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:13:50 GBp 289 441.20 BATE xea9KhTML$w OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:13:50 GBp 152 441.20 XLON xea9KhTML$y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:13:23 GBp 88 441.20 XLON xea9KhTML2Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:13:23 GBp 127 441.20 XLON xea9KhTML2S OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 823 442.00 XLON xea9KhTMI0@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 555 442.00 XLON xea9KhTMI0i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 309 442.00 BATE xea9KhTMI0u OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 430 442.00 CHIX xea9KhTMI0w OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 118 441.80 XLON xea9KhTMI0X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 238 441.80 XLON xea9KhTMI0Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:11:42 GBp 215 441.80 BATE xea9KhTMI1T OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:08:07 GBp 296 442.20 BATE xea9KhTMG8N OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:08:07 GBp 56 442.20 BATE xea9KhTMG8O OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:08:07 GBp 471 442.20 XLON xea9KhTMG8Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 369 442.60 XLON xea9KhTMHJc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 10 442.60 BATE xea9KhTMHJe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 285 442.60 BATE xea9KhTMHJg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 215 442.80 XLON xea9KhTMHJk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 424 442.80 BATE xea9KhTMHJm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 312 442.80 CHIX xea9KhTMHJo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 629 442.80 XLON xea9KhTMHJq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 216 442.60 CHIX xea9KhTMHJZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 442 442.60 XLON xea9KhTMHGC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 240 442.60 BATE xea9KhTMHGE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 222 442.40 XLON xea9KhTMHGI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 1,009 442.80 XLON xea9KhTMHGN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:05:49 GBp 345 442.80 BATE xea9KhTMHGU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 12:00:32 GBp 279 443.00 CHIX xea9KhTMSB3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:59:47 GBp 354 443.80 XLON xea9KhTMTf5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:59:47 GBp 272 444.00 BATE xea9KhTMTfE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:59:47 GBp 351 444.00 XLON xea9KhTMTfG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:59:47 GBp 389 444.20 BATE xea9KhTMTfI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:59:47 GBp 366 444.20 XLON xea9KhTMTfK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:59:47 GBp 136 444.20 XLON xea9KhTMTfM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:57:44 GBp 20 444.00 XLON xea9KhTMQ23 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:57:44 GBp 351 444.00 XLON xea9KhTMQ25 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:57:43 GBp 340 444.20 CHIX xea9KhTMQCn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:57:43 GBp 412 444.20 BATE xea9KhTMQCp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:57:43 GBp 532 444.20 XLON xea9KhTMQCt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:55 GBp 391 445.20 XLON xea9KhTMO$Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:55 GBp 306 445.20 XLON xea9KhTMOyV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:05 GBp 118 445.20 XLON xea9KhTMOMT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:05 GBp 338 445.20 XLON xea9KhTMOMV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:02 GBp 653 445.40 XLON xea9KhTMOJm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:02 GBp 229 445.40 CHIX xea9KhTMOJo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:02 GBp 453 445.40 BATE xea9KhTMOJq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:54:02 GBp 139 445.40 CHIX xea9KhTMOJs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:51:09 GBp 50 445.20 XLON xea9KhTM6rI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:51:07 GBp 280 445.20 XLON xea9KhTM6t9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:51:07 GBp 126 445.40 BATE xea9KhTM6tB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:51:07 GBp 358 445.40 BATE xea9KhTM6tD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:51:07 GBp 472 445.40 XLON xea9KhTM6tL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:48:44 GBp 45 445.60 CHIX xea9KhTM72e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:48:30 GBp 174 445.60 CHIX xea9KhTM7KQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:47:59 GBp 383 446.20 XLON xea9KhTM4YZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:47:59 GBp 305 446.20 XLON xea9KhTM4ZF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:47:28 GBp 271 446.40 BATE xea9KhTM4yD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:46:08 GBp 297 446.40 BATE xea9KhTM5ij OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:46:08 GBp 219 446.40 CHIX xea9KhTM5il OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:46:08 GBp 359 446.60 XLON xea9KhTM5ir OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:46:08 GBp 352 446.60 XLON xea9KhTM5j3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:44:25 GBp 90 446.80 XLON xea9KhTM5VZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:44:24 GBp 158 446.80 XLON xea9KhTM5Vx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 494 448.80 BATE xea9KhTM2h@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 229 449.00 XLON xea9KhTM2h3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 332 449.20 XLON xea9KhTM2h6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 227 448.80 XLON xea9KhTM2hI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 242 449.00 BATE xea9KhTM2hK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 456 449.00 XLON xea9KhTM2hM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 418 449.20 CHIX xea9KhTM2hO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:43:32 GBp 1,041 449.20 XLON xea9KhTM2hQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:42:54 GBp 295 449.60 XLON xea9KhTM2w2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:39:18 GBp 271 446.20 BATE xea9KhTM0uS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:37:06 GBp 213 444.80 CHIX xea9KhTM111 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:36:53 GBp 241 445.00 BATE xea9KhTM19X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:36:53 GBp 292 445.00 XLON xea9KhTM19Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:36:51 GBp 348 445.20 BATE xea9KhTM19R OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:36:51 GBp 421 445.20 XLON xea9KhTM19P OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:35:02 GBp 362 445.00 XLON xea9KhTMEEi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:35:01 GBp 297 445.20 CHIX xea9KhTMEEJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:35:01 GBp 516 445.20 XLON xea9KhTME9a OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:33:06 GBp 285 444.80 BATE xea9KhTMFIn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:32:03 GBp 308 446.40 XLON xea9KhTMC51 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:32:03 GBp 237 446.40 XLON xea9KhTMC5p OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:18 GBp 269 446.60 XLON xea9KhTMCQf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:18 GBp 107 446.60 XLON xea9KhTMCQj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:18 GBp 415 446.60 BATE xea9KhTMCQx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:18 GBp 400 446.60 XLON xea9KhTMCQz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:07 GBp 1,020 446.80 XLON xea9KhTMDkd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:07 GBp 438 446.80 CHIX xea9KhTMDkX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:31:07 GBp 566 446.80 BATE xea9KhTMDkZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:30:27 GBp 248 447.00 XLON xea9KhTMD8t OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:44 GBp 246 446.60 XLON xea9KhTM9rP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:32 GBp 354 446.80 XLON xea9KhTM9vR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:29 GBp 226 447.40 XLON xea9KhTM9xU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:23 GBp 211 447.80 CHIX xea9KhTM93b OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:23 GBp 296 447.80 BATE xea9KhTM93d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:23 GBp 662 447.80 XLON xea9KhTM93f OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:25:23 GBp 377 447.60 XLON xea9KhTM93Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:24:05 GBp 281 447.80 BATE xea9KhTNsDX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:23:15 GBp 329 446.80 XLON xea9KhTNtgC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:23:06 GBp 307 446.80 XLON xea9KhTNt@j OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:21:55 GBp 204 446.80 CHIX xea9KhTNqyh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:21:32 GBp 279 446.40 BATE xea9KhTNqLc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:20:02 GBp 377 444.80 XLON xea9KhTNob1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:20:02 GBp 377 444.80 BATE xea9KhTNobx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:20:02 GBp 318 444.80 CHIX xea9KhTNobz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:17:37 GBp 321 445.60 XLON xea9KhTNpUd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:17:37 GBp 271 445.60 XLON xea9KhTNpVU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 325 446.20 BATE xea9KhTNnY1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 293 446.40 BATE xea9KhTNnY7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 206 446.40 CHIX xea9KhTNnY9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 115 446.40 XLON xea9KhTNnYB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 499 446.60 BATE xea9KhTNnYD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 118 446.40 XLON xea9KhTNnYF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 346 446.60 CHIX xea9KhTNnYH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 387 446.60 XLON xea9KhTNnYJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 271 446.80 XLON xea9KhTNnYL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 385 446.20 XLON xea9KhTNnYq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:15:48 GBp 553 446.40 XLON xea9KhTNnYx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:14:43 GBp 482 446.40 XLON xea9KhTNnUf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:10:06 GBp 445 443.00 BATE xea9KhTNwlv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:10:06 GBp 312 443.00 XLON xea9KhTNwlx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:10:06 GBp 389 443.20 XLON xea9KhTNwlz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:08:03 GBp 193 442.80 BATE xea9KhTNxnK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:08:02 GBp 329 442.80 XLON xea9KhTNxpa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:07:45 GBp 357 442.80 XLON xea9KhTNx5h OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:07:45 GBp 116 442.80 BATE xea9KhTNx5j OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:07:45 GBp 215 442.80 CHIX xea9KhTNx5l OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:07:45 GBp 25 442.80 BATE xea9KhTNx5n OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:06:37 GBp 252 443.00 XLON xea9KhTNugh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 864 444.80 XLON xea9KhTNv5a OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 166 445.00 CHIX xea9KhTNv5e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 417 444.80 BATE xea9KhTNv5g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 247 445.00 CHIX xea9KhTNv5i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 8 444.60 BATE xea9KhTNv5W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 157 444.60 XLON xea9KhTNv5Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 240 444.20 XLON xea9KhTNvw4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 878 444.40 XLON xea9KhTNvw9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 315 444.80 BATE xea9KhTNvwI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 98 445.00 BATE xea9KhTNvwP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:05:09 GBp 354 445.00 BATE xea9KhTNvwR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:02:00 GBp 204 438.20 BATE xea9KhTNbSf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:01:44 GBp 319 437.60 XLON xea9KhTNYkC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:00:17 GBp 271 437.60 BATE xea9KhTNYOn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:00:16 GBp 423 437.60 BATE xea9KhTNYRg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:00:16 GBp 295 437.60 CHIX xea9KhTNYRi OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:00:16 GBp 22 437.60 XLON xea9KhTNYRk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 11:00:16 GBp 541 437.60 XLON xea9KhTNYRm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:59:37 GBp 357 437.60 CHIX xea9KhTNZp3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:59:37 GBp 472 437.60 BATE xea9KhTNZp5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:59:37 GBp 241 437.60 XLON xea9KhTNZp7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:59:37 GBp 790 437.60 XLON xea9KhTNZpB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:58:07 GBp 731 438.00 XLON xea9KhTNWXj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:58:06 GBp 123 438.00 XLON xea9KhTNWXp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:58:06 GBp 369 438.00 XLON xea9KhTNWXr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:58:06 GBp 29 438.00 XLON xea9KhTNWXt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:57:18 GBp 165 437.40 BATE xea9KhTNW@d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:57:18 GBp 647 437.40 BATE xea9KhTNW@r OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 709 436.00 XLON xea9KhTNkG@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 170 436.00 XLON xea9KhTNkG0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 469 436.00 BATE xea9KhTNkG9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 463 435.80 XLON xea9KhTNkGI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 465 436.00 CHIX xea9KhTNkGK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 466 436.00 BATE xea9KhTNkGM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 663 436.00 XLON xea9KhTNkGO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:52:23 GBp 416 435.80 XLON xea9KhTNkGx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:45:49 GBp 407 435.60 XLON xea9KhTNj2c OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:45:49 GBp 243 435.80 CHIX xea9KhTNj2e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:45:49 GBp 435 435.80 BATE xea9KhTNj2g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:45:49 GBp 179 435.80 CHIX xea9KhTNj2i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:45:49 GBp 931 435.80 XLON xea9KhTNj2k OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:45:49 GBp 353 435.80 XLON xea9KhTNj3Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 384 435.80 XLON xea9KhTNhv6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 433 436.00 CHIX xea9KhTNhv8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 435 436.00 BATE xea9KhTNhvA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 654 436.00 XLON xea9KhTNhvE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 434 436.00 BATE xea9KhTNhvj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 533 435.80 XLON xea9KhTNhvk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:41:35 GBp 761 436.00 XLON xea9KhTNhvv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:40:39 GBp 574 436.00 XLON xea9KhTNhG@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:40:39 GBp 436 436.00 BATE xea9KhTNhGy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:38:41 GBp 277 434.80 XLON xea9KhTNeCO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:36:30 GBp 388 434.80 XLON xea9KhTNf3a OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:36:30 GBp 425 434.60 XLON xea9KhTNf3i OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:36:30 GBp 432 434.80 BATE xea9KhTNf3k OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:36:30 GBp 443 434.80 CHIX xea9KhTNf3m OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:36:30 GBp 608 434.80 XLON xea9KhTNf3o OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:36:30 GBp 461 434.80 XLON xea9KhTNf3Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:35:03 GBp 122 434.80 CHIX xea9KhTNM@T OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:35:03 GBp 215 434.80 CHIX xea9KhTNM@V OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:35:02 GBp 239 434.80 XLON xea9KhTNMv4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:35:02 GBp 369 434.80 XLON xea9KhTNMv6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:32:57 GBp 731 433.40 XLON xea9KhTNNMM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:28:03 GBp 248 432.00 CHIX xea9KhTNIhp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:27:15 GBp 338 432.40 BATE xea9KhTNI15 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:27:15 GBp 354 432.40 XLON xea9KhTNI17 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:27:15 GBp 305 432.40 XLON xea9KhTNI1t OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:25:44 GBp 212 433.00 BATE xea9KhTNJtg OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:25:44 GBp 263 433.00 XLON xea9KhTNJti OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:25:41 GBp 740 433.20 XLON xea9KhTNJm8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:25:41 GBp 241 433.20 CHIX xea9KhTNJmA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:25:41 GBp 306 433.20 BATE xea9KhTNJmC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:25:41 GBp 379 433.20 XLON xea9KhTNJmk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 244 434.20 XLON xea9KhTNHeB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 324 434.00 XLON xea9KhTNHeL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 340 434.20 CHIX xea9KhTNHh8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 295 434.20 BATE xea9KhTNHhA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 420 434.20 XLON xea9KhTNHhG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 44 434.20 XLON xea9KhTNHhI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:22:14 GBp 344 434.20 BATE xea9KhTNHhj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:19:49 GBp 220 434.40 XLON xea9KhTNUxX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:19:45 GBp 285 434.60 XLON xea9KhTNUwS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:19:45 GBp 33 434.60 XLON xea9KhTNUwU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:24 GBp 378 436.00 XLON xea9KhTNVlP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:23 GBp 542 436.20 XLON xea9KhTNVkh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:23 GBp 379 436.20 BATE xea9KhTNVkj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:23 GBp 18 436.20 BATE xea9KhTNVkl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 116 437.00 BATE xea9KhTNVfJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 360 437.00 BATE xea9KhTNVfL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 225 437.00 CHIX xea9KhTNVfR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 324 437.20 CHIX xea9KhTNVfT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 426 437.20 BATE xea9KhTNVfV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 366 437.00 XLON xea9KhTNVeX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 524 437.20 XLON xea9KhTNVeZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 303 437.00 XLON xea9KhTNVf5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 63 437.00 XLON xea9KhTNVf7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 231 437.00 XLON xea9KhTNVf8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:18:21 GBp 294 436.80 XLON xea9KhTNVfA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:11:53 GBp 251 437.60 CHIX xea9KhTNQ3F OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:11:53 GBp 166 437.60 XLON xea9KhTNQ3H OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:11:53 GBp 276 437.60 XLON xea9KhTNQ3J OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:11:08 GBp 342 438.00 BATE xea9KhTNQQt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:10:44 GBp 399 438.40 XLON xea9KhTNReF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:10:44 GBp 96 438.40 XLON xea9KhTNReM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:10:44 GBp 300 438.40 XLON xea9KhTNReO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:55 GBp 301 436.40 XLON xea9KhTNOiY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:55 GBp 335 436.40 XLON xea9KhTNOjD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:55 GBp 354 436.20 BATE xea9KhTNOjP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:55 GBp 208 436.20 XLON xea9KhTNOjR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:55 GBp 347 436.40 CHIX xea9KhTNOjT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:55 GBp 507 436.40 BATE xea9KhTNOjV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:09 GBp 298 436.60 XLON xea9KhTNOua OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:08:09 GBp 235 436.60 XLON xea9KhTNOuY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:05:49 GBp 406 437.40 XLON xea9KhTN6W6 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:05:49 GBp 280 437.40 CHIX xea9KhTN6WD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:05:49 GBp 440 437.40 XLON xea9KhTN6WF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:04:10 GBp 439 437.80 XLON xea9KhTN7lv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:59 GBp 226 438.20 BATE xea9KhTN7Sh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:59 GBp 438 438.60 XLON xea9KhTN7Sn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:59 GBp 216 438.40 BATE xea9KhTN7Sp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:59 GBp 347 438.60 BATE xea9KhTN7Sr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 464 439.20 XLON xea9KhTN7U@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 49 439.20 XLON xea9KhTN7U0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 50 438.80 CHIX xea9KhTN7Uq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 768 438.80 XLON xea9KhTN7Us OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 263 438.80 CHIX xea9KhTN7Uu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 442 438.80 BATE xea9KhTN7Uw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:56 GBp 84 439.20 XLON xea9KhTN7Uy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:02:05 GBp 302 439.20 XLON xea9KhTN4um OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:01:51 GBp 348 439.00 CHIX xea9KhTN40C OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:01:14 GBp 613 438.80 BATE xea9KhTN5rh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:01:14 GBp 617 438.80 XLON xea9KhTN5ri OSB GROUP PLC GB00BLDRH360 28-Sep-2022 10:00:02 GBp 577 438.80 XLON xea9KhTN2fL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:56:47 GBp 277 438.60 BATE xea9KhTN0uG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:56:47 GBp 363 438.60 XLON xea9KhTN0uI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:56:47 GBp 212 438.60 XLON xea9KhTN0uK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:56:46 GBp 395 438.80 BATE xea9KhTN0x$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:56:40 GBp 572 439.20 XLON xea9KhTN04l OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:56:40 GBp 570 439.20 XLON xea9KhTN04n OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:54:59 GBp 210 439.00 BATE xea9KhTN1ze OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:54:59 GBp 469 438.60 CHIX xea9KhTN1zl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:54:20 GBp 590 438.80 XLON xea9KhTN1KV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:24 GBp 411 438.00 XLON xea9KhTNC0p OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:23 GBp 162 438.40 XLON xea9KhTNC0Q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 215 438.40 XLON xea9KhTNC20 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 358 438.60 XLON xea9KhTNC2A OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 210 438.60 BATE xea9KhTNC2C OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 109 438.80 CHIX xea9KhTNC2E OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 224 438.80 CHIX xea9KhTNC2G OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 304 438.80 BATE xea9KhTNC2K OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 381 438.80 XLON xea9KhTNC2M OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 304 438.40 XLON xea9KhTNC2q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:49:21 GBp 271 438.60 XLON xea9KhTNC2x OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:45:41 GBp 311 437.40 BATE xea9KhTNBhw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:45:41 GBp 253 437.40 CHIX xea9KhTNBhu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:44:20 GBp 429 437.00 XLON xea9KhTN8xe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:44:16 GBp 175 437.00 XLON xea9KhTN84V OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:44:16 GBp 359 437.00 BATE xea9KhTN87X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:44:16 GBp 241 437.00 XLON xea9KhTN87Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 890 438.20 XLON xea9KhTN95Y OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 234 437.80 XLON xea9KhTN9wJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 389 438.00 XLON xea9KhTN9wM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 210 438.00 CHIX xea9KhTN9wO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 25 438.00 BATE xea9KhTN9wQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 253 438.00 BATE xea9KhTN9wS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 303 438.20 CHIX xea9KhTN9wU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:33 GBp 399 438.20 BATE xea9KhTN95W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:42:17 GBp 216 439.00 XLON xea9KhTN9Ff OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:38:34 GBp 528 441.40 XLON xea9KhTGqj$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:38:34 GBp 270 441.60 BATE xea9KhTGqj1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:38:34 GBp 368 441.20 XLON xea9KhTGqjz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:36:43 GBp 378 441.80 XLON xea9KhTGrjZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:36:28 GBp 347 442.00 XLON xea9KhTGrrW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:36:28 GBp 198 442.00 XLON xea9KhTGrrY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:36:28 GBp 224 442.00 BATE xea9KhTGrgM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:36:28 GBp 271 442.00 BATE xea9KhTGrgS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:36:28 GBp 269 442.00 CHIX xea9KhTGrgU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 221 441.80 XLON xea9KhTGoC5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 295 442.00 BATE xea9KhTGoC7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 362 442.20 CHIX xea9KhTGoC9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 426 442.20 BATE xea9KhTGoCB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 366 442.00 XLON xea9KhTGoCD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 837 442.20 XLON xea9KhTGoCF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 362 441.60 XLON xea9KhTGoCm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:34:22 GBp 518 441.80 XLON xea9KhTGoCo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:30:07 GBp 204 441.80 BATE xea9KhTGmAM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:30:06 GBp 262 442.00 CHIX xea9KhTGmL9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:30:06 GBp 357 442.00 BATE xea9KhTGmLB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:29:39 GBp 467 441.60 XLON xea9KhTGndu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:28:24 GBp 266 442.80 XLON xea9KhTGnDw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:28:24 GBp 331 442.80 XLON xea9KhTGnD2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:27:46 GBp 326 442.80 XLON xea9KhTG@cd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:27:21 GBp 227 443.00 CHIX xea9KhTG@mu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:27:21 GBp 343 443.00 BATE xea9KhTG@mw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:26:14 GBp 286 443.60 XLON xea9KhTG@Ie OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:26:14 GBp 304 443.60 BATE xea9KhTG@Il OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:26:14 GBp 429 443.60 XLON xea9KhTG@In OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:24:45 GBp 307 444.40 XLON xea9KhTG$1K OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:24:45 GBp 24 444.40 CHIX xea9KhTG$1M OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:24:20 GBp 218 444.80 CHIX xea9KhTG$HD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:58 GBp 254 444.80 XLON xea9KhTG$Qp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:53 GBp 215 445.20 BATE xea9KhTGyak OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:53 GBp 212 445.20 XLON xea9KhTGyam OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:53 GBp 424 445.00 XLON xea9KhTGybV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:43 GBp 312 445.40 BATE xea9KhTGyZ7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:43 GBp 9 445.40 XLON xea9KhTGyZ9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:43 GBp 345 445.40 XLON xea9KhTGyZB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 398 445.60 XLON xea9KhTGyiJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 232 445.40 BATE xea9KhTGyiU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 49 445.40 BATE xea9KhTGylb OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 258 445.40 CHIX xea9KhTGyld OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 141 445.40 BATE xea9KhTGylf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 371 445.60 CHIX xea9KhTGylh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 271 445.60 XLON xea9KhTGyll OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:23:37 GBp 482 445.40 XLON xea9KhTGylZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:22:36 GBp 374 445.40 BATE xea9KhTGy97 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:21:38 GBp 217 444.00 XLON xea9KhTGzfB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:21:19 GBp 679 444.00 XLON xea9KhTGzy3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:58 GBp 252 443.20 BATE xea9KhTGuie OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:58 GBp 85 443.20 XLON xea9KhTGuig OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:58 GBp 264 443.20 XLON xea9KhTGuii OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:42 GBp 172 443.40 BATE xea9KhTGup0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:42 GBp 560 443.40 XLON xea9KhTGup2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:42 GBp 190 443.40 BATE xea9KhTGup4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:42 GBp 185 443.40 XLON xea9KhTGups OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:42 GBp 130 443.40 XLON xea9KhTGupu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:16:42 GBp 185 443.40 XLON xea9KhTGupw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:15:04 GBp 308 443.40 BATE xea9KhTGveT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:15:04 GBp 619 443.40 XLON xea9KhTGvhZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:15:04 GBp 11 443.40 CHIX xea9KhTGveV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:15:02 GBp 130 443.60 CHIX xea9KhTGvgk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:15:02 GBp 80 443.60 CHIX xea9KhTGvgm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:14:55 GBp 271 443.60 CHIX xea9KhTGvsw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:14:45 GBp 23 443.80 XLON xea9KhTGvyL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:14:45 GBp 651 443.80 XLON xea9KhTGvyN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:12:27 GBp 252 443.60 BATE xea9KhTGcBt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:12:27 GBp 271 443.60 XLON xea9KhTGcBv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:11:58 GBp 236 443.60 BATE xea9KhTGdbm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:11:58 GBp 751 443.60 XLON xea9KhTGdbo OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:11:58 GBp 82 443.60 BATE xea9KhTGdbq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:11:23 GBp 1 443.60 BATE xea9KhTGdrc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:09:50 GBp 397 443.40 BATE xea9KhTGaY@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:09:50 GBp 111 443.40 XLON xea9KhTGaY0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:09:50 GBp 600 443.40 XLON xea9KhTGaY7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:09:50 GBp 284 443.40 CHIX xea9KhTGaYy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:07:26 GBp 552 443.60 XLON xea9KhTGbub OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:07:26 GBp 419 443.60 BATE xea9KhTGbuX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:07:26 GBp 98 443.60 XLON xea9KhTGbuZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:07:26 GBp 294 443.60 XLON xea9KhTGbvH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:07:26 GBp 452 443.40 XLON xea9KhTGbvR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:07:26 GBp 408 443.60 CHIX xea9KhTGbvV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:05:03 GBp 145 442.80 XLON xea9KhTGZha OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:05:03 GBp 126 442.80 XLON xea9KhTGZhc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:05:03 GBp 247 442.60 XLON xea9KhTGZhW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:05:03 GBp 260 442.80 BATE xea9KhTGZhY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:52 GBp 160 442.40 BATE xea9KhTGWWh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:52 GBp 218 442.40 XLON xea9KhTGWWj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:49 GBp 218 443.00 CHIX xea9KhTGWY$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:49 GBp 223 443.00 BATE xea9KhTGWY1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:49 GBp 148 443.00 XLON xea9KhTGWY3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:49 GBp 140 443.00 XLON xea9KhTGWY5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:03:49 GBp 271 443.00 XLON xea9KhTGWYr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:26 GBp 254 443.40 XLON xea9KhTGWQD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:25 GBp 100 444.00 XLON xea9KhTGXb@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:25 GBp 399 444.00 XLON xea9KhTGXb0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:25 GBp 223 443.80 BATE xea9KhTGXbs OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:25 GBp 41 443.80 XLON xea9KhTGXbu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:25 GBp 306 443.80 XLON xea9KhTGXbw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:02:25 GBp 374 444.00 BATE xea9KhTGXby OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:01:51 GBp 256 444.00 CHIX xea9KhTGX@2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:00:40 GBp 303 445.00 XLON xea9KhTGki0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 09:00:40 GBp 271 444.60 XLON xea9KhTGkiu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:24 GBp 398 445.40 XLON xea9KhTGleQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:24 GBp 352 445.40 XLON xea9KhTGlhX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:24 GBp 271 445.60 CHIX xea9KhTGlhZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:19 GBp 508 446.00 XLON xea9KhTGlta OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:19 GBp 498 445.60 XLON xea9KhTGltZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:14 GBp 783 446.00 XLON xea9KhTGlnH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:14 GBp 339 445.80 BATE xea9KhTGlnK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:14 GBp 320 445.60 BATE xea9KhTGlnQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:13 GBp 130 446.00 BATE xea9KhTGlm$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:13 GBp 10 446.00 BATE xea9KhTGlm1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:13 GBp 77 446.00 BATE xea9KhTGlm3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:13 GBp 199 446.00 BATE xea9KhTGlm5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:13 GBp 53 445.60 BATE xea9KhTGlms OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:59:13 GBp 468 445.60 XLON xea9KhTGlmu OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:57:14 GBp 504 445.00 XLON xea9KhTGixj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:57:14 GBp 112 445.00 BATE xea9KhTGixn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:57:14 GBp 298 445.00 CHIX xea9KhTGixp OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:57:14 GBp 307 445.00 BATE xea9KhTGixr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:56:45 GBp 66 445.00 XLON xea9KhTGiHR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:54:58 GBp 387 445.00 XLON xea9KhTGjU8 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:54:53 GBp 331 445.00 CHIX xea9KhTGgbB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:54:24 GBp 226 445.20 XLON xea9KhTGggG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:53:00 GBp 231 444.80 BATE xea9KhTGhg5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:37 GBp 325 443.60 XLON xea9KhTGejO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:33 GBp 500 443.80 XLON xea9KhTGekS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:29 GBp 71 444.00 XLON xea9KhTGerA OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:29 GBp 233 444.00 CHIX xea9KhTGerC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:29 GBp 459 444.00 BATE xea9KhTGerG OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:29 GBp 553 444.00 XLON xea9KhTGerM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:29 GBp 91 444.00 XLON xea9KhTGerO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:51:29 GBp 227 444.00 BATE xea9KhTGery OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:59 GBp 277 443.20 XLON xea9KhTGfP$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:51 GBp 271 443.80 XLON xea9KhTGMb7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:51 GBp 104 443.60 CHIX xea9KhTGMbt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:51 GBp 377 443.60 XLON xea9KhTGMbv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:50 GBp 700 443.80 XLON xea9KhTGMac OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:50 GBp 126 443.80 CHIX xea9KhTGMae OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:50 GBp 139 443.80 CHIX xea9KhTGMag OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:48:50 GBp 461 443.80 BATE xea9KhTGMai OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:47:04 GBp 207 444.00 BATE xea9KhTGNt9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 237 443.80 CHIX xea9KhTGNRa OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 434 443.80 BATE xea9KhTGNRc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 352 443.80 XLON xea9KhTGNRe OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 255 443.60 BATE xea9KhTGNO7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 229 443.80 XLON xea9KhTGNOH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 271 444.00 XLON xea9KhTGNOI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 345 444.20 XLON xea9KhTGNOQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 436 444.20 XLON xea9KhTGNOS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:07 GBp 22 444.20 XLON xea9KhTGNOU OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 362 443.80 XLON xea9KhTGNQh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 495 444.00 XLON xea9KhTGNQj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 366 443.80 BATE xea9KhTGNQl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 411 444.00 CHIX xea9KhTGNQn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 218 444.60 XLON xea9KhTGNR$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 379 444.40 XLON xea9KhTGNR1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 93 444.00 CHIX xea9KhTGNR2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 247 444.00 CHIX xea9KhTGNR4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 338 444.00 XLON xea9KhTGNRR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 78 444.00 XLON xea9KhTGNRT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:46:05 GBp 88 444.00 XLON xea9KhTGNRV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:41:43 GBp 211 443.00 BATE xea9KhTGJz2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:41:43 GBp 371 443.00 XLON xea9KhTGJz4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:41:43 GBp 460 443.00 BATE xea9KhTGJzE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:41:42 GBp 250 443.20 XLON xea9KhTGJzS OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:41:42 GBp 271 443.40 XLON xea9KhTGJyk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 384 443.00 XLON xea9KhTGHt$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 550 443.20 XLON xea9KhTGHt1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 240 443.00 BATE xea9KhTGHtd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 303 443.20 XLON xea9KhTGHti OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 177 443.00 BATE xea9KhTGHtr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 26 443.00 BATE xea9KhTGHtt OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 6 443.00 BATE xea9KhTGHtv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:55 GBp 303 443.20 BATE xea9KhTGHtz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:38:01 GBp 250 444.00 CHIX xea9KhTGHOm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:36:48 GBp 464 444.80 XLON xea9KhTGVc2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:36:48 GBp 331 444.80 XLON xea9KhTGVc9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:36:41 GBp 131 445.00 XLON xea9KhTGVk@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:36:41 GBp 440 445.00 BATE xea9KhTGVkw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:36:41 GBp 140 445.00 XLON xea9KhTGVky OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:35:41 GBp 230 445.60 CHIX xea9KhTGVRQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:35:26 GBp 271 445.80 XLON xea9KhTGShP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 299 446.60 BATE xea9KhTGSO5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 270 446.60 CHIX xea9KhTGSO7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 252 446.40 XLON xea9KhTGSO9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 271 446.60 XLON xea9KhTGSOB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 303 446.40 XLON xea9KhTGSOv OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 38 446.40 XLON xea9KhTGSOw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:44 GBp 399 446.40 XLON xea9KhTGSOy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:21 GBp 874 447.00 XLON xea9KhTGTo3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:34:21 GBp 271 447.00 BATE xea9KhTGToB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:33:51 GBp 218 446.60 XLON xea9KhTGTGV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:33:51 GBp 258 446.40 BATE xea9KhTGTJf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:33:51 GBp 323 446.40 CHIX xea9KhTGTJh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:33:51 GBp 257 446.40 XLON xea9KhTGTJk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:33:51 GBp 104 446.40 XLON xea9KhTGTJm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:33:45 GBp 271 446.60 BATE xea9KhTGTUf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:31:43 GBp 430 445.00 XLON xea9KhTGR$o OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:31:10 GBp 220 445.40 BATE xea9KhTGRGc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:38 GBp 253 446.00 BATE xea9KhTGOt$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:38 GBp 288 446.00 CHIX xea9KhTGOt1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:38 GBp 266 445.80 XLON xea9KhTGOt3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:38 GBp 384 446.00 XLON xea9KhTGOt5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:38 GBp 18 446.00 BATE xea9KhTGOtx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:38 GBp 251 445.80 BATE xea9KhTGOtz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:30 GBp 141 446.20 XLON xea9KhTGO@c OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:30 GBp 15 446.20 XLON xea9KhTGO@e OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:30:30 GBp 696 446.20 XLON xea9KhTGO@g OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:32 GBp 252 444.20 XLON xea9KhTG6an OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:32 GBp 271 444.40 XLON xea9KhTG6ap OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:28 GBp 388 445.00 CHIX xea9KhTG6X@ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:28 GBp 463 445.00 XLON xea9KhTG6X0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:28 GBp 295 445.00 BATE xea9KhTG6X2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:28 GBp 10 445.00 BATE xea9KhTG6X4 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:28 GBp 323 444.80 XLON xea9KhTG6Xw OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:28:28 GBp 210 444.80 BATE xea9KhTG6Xy OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:27:33 GBp 44 445.40 XLON xea9KhTG6NJ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:27:33 GBp 283 445.20 XLON xea9KhTG6NL OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:27:33 GBp 169 445.20 XLON xea9KhTG6NN OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:26:21 GBp 307 446.20 BATE xea9KhTG7BQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:48 GBp 226 446.80 XLON xea9KhTG4hR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:15 GBp 221 447.40 BATE xea9KhTG47V OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:15 GBp 67 447.40 XLON xea9KhTG46X OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:15 GBp 376 447.40 XLON xea9KhTG46Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:14 GBp 229 447.40 CHIX xea9KhTG417 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:14 GBp 264 447.40 BATE xea9KhTG419 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:14 GBp 29 447.40 CHIX xea9KhTG41B OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:14 GBp 218 447.40 XLON xea9KhTG41D OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:25:14 GBp 182 447.40 XLON xea9KhTG41F OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:24:02 GBp 152 447.60 XLON xea9KhTG5$b OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:24:02 GBp 414 447.80 XLON xea9KhTG5$d OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:24:02 GBp 137 447.60 XLON xea9KhTG5$Z OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:24:02 GBp 302 448.00 XLON xea9KhTG5yT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:23:34 GBp 280 448.60 CHIX xea9KhTG5Kj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:23:34 GBp 281 448.60 BATE xea9KhTG5Kl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:39 GBp 316 449.80 BATE xea9KhTG2@A OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:39 GBp 424 449.80 XLON xea9KhTG2@C OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:03 GBp 247 450.60 XLON xea9KhTG2S2 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:02 GBp 382 451.00 XLON xea9KhTG2V1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:02 GBp 224 451.00 BATE xea9KhTG2V3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:02 GBp 323 451.20 BATE xea9KhTG2V5 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:02 GBp 282 451.20 CHIX xea9KhTG2V7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:22:02 GBp 549 451.20 XLON xea9KhTG2V9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:21:54 GBp 294 452.00 XLON xea9KhTG3bP OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:19:58 GBp 291 454.60 XLON xea9KhTG05h OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:19:58 GBp 212 454.80 CHIX xea9KhTG05m OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:19:58 GBp 375 454.80 BATE xea9KhTG05o OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:19:58 GBp 310 454.60 XLON xea9KhTG05q OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:19:42 GBp 444 454.80 XLON xea9KhTG0LE OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:19:37 GBp 217 454.80 XLON xea9KhTG0IY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:42 GBp 313 454.80 XLON xea9KhTG1E7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:21 GBp 400 457.20 BATE xea9KhTG1UQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:20 GBp 271 457.20 BATE xea9KhTG1PO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:20 GBp 384 457.20 CHIX xea9KhTG1PQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:18 GBp 333 457.60 BATE xea9KhTG1Rc OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:18 GBp 261 457.60 BATE xea9KhTG1Re OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:03 GBp 498 457.20 BATE xea9KhTGEkX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:03 GBp 60 457.40 XLON xea9KhTGEfK OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:03 GBp 257 457.40 XLON xea9KhTGEfM OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:03 GBp 434 457.40 CHIX xea9KhTGEfT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:03 GBp 362 457.40 XLON xea9KhTGEfV OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:18:01 GBp 519 457.60 XLON xea9KhTGEgQ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:43 GBp 236 458.00 XLON xea9KhTGE5x OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:38 GBp 414 458.60 XLON xea9KhTGE1$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:38 GBp 200 458.60 XLON xea9KhTGE11 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:38 GBp 195 458.60 XLON xea9KhTGE16 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:38 GBp 419 458.60 XLON xea9KhTGE18 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:35 GBp 418 458.40 XLON xea9KhTGE2W OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:35 GBp 667 458.40 XLON xea9KhTGE3S OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:17:35 GBp 201 458.40 XLON xea9KhTGE3U OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:13:33 GBp 265 457.60 XLON xea9KhTGAqZ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:13:28 GBp 380 457.80 XLON xea9KhTGAnk OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:13:28 GBp 338 457.80 XLON xea9KhTGAnx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:12:28 GBp 379 458.40 XLON xea9KhTGBkW OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:12:28 GBp 545 458.60 XLON xea9KhTGBkY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:12:28 GBp 341 458.40 XLON xea9KhTGBlF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:12:28 GBp 489 458.60 XLON xea9KhTGBlI OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:11:09 GBp 187 458.40 XLON xea9KhTG8y9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:11:09 GBp 84 458.40 XLON xea9KhTG8yB OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:10:34 GBp 455 458.40 XLON xea9KhTG8Gz OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:10:19 GBp 309 459.00 XLON xea9KhTG9dO OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 471 459.00 XLON xea9KhTG9K0 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 41 459.20 XLON xea9KhTG9K7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 631 459.20 XLON xea9KhTG9K9 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 345 459.60 XLON xea9KhTG9KC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 267 459.40 XLON xea9KhTG9KR OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 70 459.40 XLON xea9KhTG9KT OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 238 459.00 XLON xea9KhTG9N1 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 344 459.20 XLON xea9KhTG9N3 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 115 459.40 XLON xea9KhTG9Nd OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 226 459.40 XLON xea9KhTG9Nf OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 278 459.40 XLON xea9KhTG9Nl OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 442 458.80 XLON xea9KhTG9Nr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:09:31 GBp 596 459.40 XLON xea9KhTG9Nx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:08:37 GBp 443 459.00 XLON xea9KhTHs6P OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:07:55 GBp 582 457.80 XLON xea9KhTHtuj OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:07:15 GBp 239 458.20 XLON xea9KhTHqvF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:07:14 GBp 198 458.40 XLON xea9KhTHqx$ OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:07:14 GBp 271 458.40 XLON xea9KhTHqxq OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:07:14 GBp 42 458.40 XLON xea9KhTHqxx OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:06:58 GBp 197 458.40 XLON xea9KhTHqO7 OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:06:58 GBp 347 458.60 XLON xea9KhTHqOC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:06:58 GBp 345 458.60 XLON xea9KhTHqPC OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:06:58 GBp 478 458.60 XLON xea9KhTHqPX OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:06:41 GBp 64 458.60 XLON xea9KhTHrpn OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:33 GBp 522 459.20 XLON xea9KhTHoQh OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:33 GBp 426 459.40 XLON xea9KhTHoQm OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:33 GBp 599 459.60 XLON xea9KhTHoQr OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:33 GBp 205 459.60 XLON xea9KhTHoQY OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:32 GBp 196 459.80 XLON xea9KhTHpaD OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:32 GBp 347 460.00 XLON xea9KhTHpaF OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:32 GBp 45 459.80 XLON xea9KhTHpaH OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:32 GBp 221 459.60 XLON xea9KhTHpak OSB GROUP PLC GB00BLDRH360 28-Sep-2022 08:05:32 GBp 368 459.80 XLON xea9KhTHpau END