OSB Group PLC

Transaction in Own Shares • Sep 27, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 27 September 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 26 September 2022 it had purchased a total of 425,976 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATS Number of ordinary shares purchased 290,000 22,976 113,000 Highest price paid (per ordinary share) £4.936 £4.846 £4.90 Lowest price paid (per ordinary share) £4.732 £4.732 £4.732 Volume weighted average price paid (per ordinary share) £4.8513 £4.8167 £4.8491 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 437,280,401 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 437,280,401. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:28:30 GBp 436 486.00 BATE xHa9K$ro@jj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:28:30 GBp 27 486.00 BATE xHa9K$ro@jl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:27:56 GBp 1,402 486.00 XLON xHa9K$ro@xK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:27:56 GBp 502 486.00 XLON xHa9K$ro@xM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:27:56 GBp 110 486.00 XLON xHa9K$ro@xO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:27:37 GBp 715 486.00 BATE xHa9K$ro@BJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:27:37 GBp 14 486.00 BATE xHa9K$ro@BL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:27:37 GBp 1,045 486.00 XLON xHa9K$ro@BP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:26:20 GBp 36 486.20 BATE xHa9K$royfq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:26:20 GBp 13 486.20 BATE xHa9K$royfs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:26:15 GBp 213 486.20 XLON xHa9K$roytd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:26:00 GBp 226 486.20 BATE xHa9K$roy29 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 1,158 486.20 XLON xHa9K$royE5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 300 486.20 XLON xHa9K$royEC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 293 486.20 BATE xHa9K$royEH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 97 486.20 XLON xHa9K$royEP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:51 GBp 280 486.20 XLON xHa9K$royHV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 230 486.20 XLON xHa9K$rozab OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 235 486.20 BATE xHa9K$rozaf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 36 486.20 BATE xHa9K$rozbF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 701 486.20 XLON xHa9K$rozbs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 136 486.20 XLON xHa9K$rozbu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:24:55 GBp 80 486.20 BATE xHa9K$roz0N OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:24:55 GBp 139 486.20 BATE xHa9K$roz0P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:24:00 GBp 3 486.00 XLON xHa9K$rowrN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:24:00 GBp 551 486.00 XLON xHa9K$rowrP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:24:00 GBp 750 486.00 XLON xHa9K$rowrR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 503 486.00 BATE xHa9K$roxn2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 437 486.00 BATE xHa9K$roxn7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 600 486.00 XLON xHa9K$roxnC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 383 486.00 XLON xHa9K$roxnG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 1,097 486.00 BATE xHa9K$roxnK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 256 486.00 XLON xHa9K$roxnu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 827 486.00 XLON xHa9K$roxnw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 488 486.20 XLON xHa9K$rouql OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 483 486.20 XLON xHa9K$rouqn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 483 486.20 XLON xHa9K$rouqp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 217 486.20 XLON xHa9K$rouqz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:20:20 GBp 388 486.00 XLON xHa9K$rouQV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:20:20 GBp 136 486.00 XLON xHa9K$rovbX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 2 486.20 XLON xHa9K$rove4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 23 486.20 XLON xHa9K$rove9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 351 486.20 XLON xHa9K$roveB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 233 486.20 XLON xHa9K$roveG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:18:22 GBp 270 486.00 XLON xHa9K$rocpK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:44 GBp 54 486.00 XLON xHa9K$rocJg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:38 GBp 107 486.00 XLON xHa9K$rocVI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:27 GBp 381 486.20 XLON xHa9K$rodXb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:20 GBp 281 486.40 XLON xHa9K$rodl7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:03 GBp 185 486.60 BATE xHa9K$rodpA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:03 GBp 466 486.60 XLON xHa9K$rodpC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:02 GBp 250 486.80 BATE xHa9K$rodoQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:01 GBp 363 486.80 XLON xHa9K$rody$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:01 GBp 323 486.80 BATE xHa9K$rody3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:17:01 GBp 701 486.80 XLON xHa9K$rody5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:57 GBp 284 487.00 XLON xHa9K$rodR@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:57 GBp 169 487.00 XLON xHa9K$rodR0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:37 GBp 537 487.20 XLON xHa9K$roagX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:31 GBp 210 487.20 BATE xHa9K$roasj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:18 GBp 502 487.40 XLON xHa9K$roa$g OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:18 GBp 267 487.40 XLON xHa9K$roa$i OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:15:18 GBp 386 487.40 BATE xHa9K$roa$k OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:14:52 GBp 464 487.40 BATE xHa9K$roaKF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:14:52 GBp 957 487.40 XLON xHa9K$roaKH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:13:54 GBp 472 487.60 XLON xHa9K$rob40 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:13:54 GBp 665 487.60 BATE xHa9K$rob4w OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:13:54 GBp 593 487.60 XLON xHa9K$rob4y OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:12:38 GBp 270 487.80 XLON xHa9K$roYqz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:12:35 GBp 270 487.80 BATE xHa9K$roYtF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:12:05 GBp 106 487.80 XLON xHa9K$roY0E OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:12:05 GBp 184 487.80 XLON xHa9K$roY0G OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:11:47 GBp 453 487.80 XLON xHa9K$roYGn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:11:47 GBp 351 487.80 BATE xHa9K$roYGp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:11:47 GBp 423 487.80 XLON xHa9K$roYGr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:11:00 GBp 864 488.00 XLON xHa9K$roZyM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:11:00 GBp 500 488.00 BATE xHa9K$roZyU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 367 488.20 XLON xHa9K$roZRr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 1,057 488.20 BATE xHa9K$roZRt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 80 488.20 BATE xHa9K$roZRw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 464 488.20 XLON xHa9K$roZRy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:09:38 GBp 887 488.40 XLON xHa9K$roWmT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:09:38 GBp 455 488.40 XLON xHa9K$roWmU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:09:38 GBp 98 488.40 XLON xHa9K$roWpW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:08:43 GBp 325 488.60 XLON xHa9K$roWUj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:08:43 GBp 131 488.60 XLON xHa9K$roWUs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:08:43 GBp 488 488.60 XLON xHa9K$roWUu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 527 488.80 XLON xHa9K$rolag OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 57 488.80 XLON xHa9K$rolap OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 432 488.80 BATE xHa9K$rolar OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 245 488.80 XLON xHa9K$rolat OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 454 488.80 XLON xHa9K$rolav OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 430 488.60 XLON xHa9K$rolaW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 35 488.60 XLON xHa9K$rolbQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 64 488.60 XLON xHa9K$rolbS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 358 488.60 BATE xHa9K$rolbU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 424 489.20 XLON xHa9K$rols@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 58 489.00 BATE xHa9K$rols5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 560 489.00 BATE xHa9K$rols7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 817 489.00 XLON xHa9K$rols9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 444 488.60 XLON xHa9K$roiAN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 7 488.60 XLON xHa9K$roiKX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 602 488.60 XLON xHa9K$roiKZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 412 488.60 BATE xHa9K$roiLV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:47 GBp 206 488.80 BATE xHa9K$roiRd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:47 GBp 112 488.80 BATE xHa9K$roiRf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:47 GBp 795 488.80 XLON xHa9K$roiRj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 1,598 489.00 XLON xHa9K$rojgd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 138 489.00 XLON xHa9K$rojgf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 371 489.00 XLON xHa9K$rojgh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 1,120 489.00 XLON xHa9K$rojgo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 23 489.00 XLON xHa9K$rojgq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 1,465 489.00 XLON xHa9K$rojhO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 71 489.00 XLON xHa9K$rojhQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 197 489.00 XLON xHa9K$rojhS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:01:31 GBp 302 488.80 BATE xHa9K$rojIy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:01:30 GBp 103 488.80 BATE xHa9K$rojTg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 795 488.80 XLON xHa9K$rojS5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 353 489.00 XLON xHa9K$rojS7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 269 489.00 XLON xHa9K$rojS9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 926 489.00 BATE xHa9K$rojSF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:00:42 GBp 795 488.80 XLON xHa9K$rog$4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 16:00:42 GBp 1,116 488.80 BATE xHa9K$rog$6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:59:52 GBp 565 489.00 XLON xHa9K$rohgq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 121 488.60 XLON xHa9K$roMqX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 1,061 488.60 BATE xHa9K$roMqZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 479 488.60 BATE xHa9K$roMr@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 268 488.60 BATE xHa9K$roMr0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 74 488.60 XLON xHa9K$roMrR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 600 488.60 XLON xHa9K$roMrT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 149 488.40 XLON xHa9K$roNo$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 546 488.40 XLON xHa9K$roNo9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 149 488.40 XLON xHa9K$roNoB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 131 488.40 XLON xHa9K$roNoH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 14 488.40 BATE xHa9K$roNol OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 567 488.40 XLON xHa9K$roNoz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:27 GBp 718 488.20 XLON xHa9K$roNBn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:25 GBp 315 488.20 XLON xHa9K$roNKg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:24 GBp 29 488.20 XLON xHa9K$roNKq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:13 GBp 94 488.20 XLON xHa9K$roNVk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:13 GBp 672 488.20 XLON xHa9K$roNVm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:53:07 GBp 82 488.00 BATE xHa9K$roNQ4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:51:07 GBp 795 488.20 XLON xHa9K$roL5M OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:51:07 GBp 867 488.20 BATE xHa9K$roL5S OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:49:28 GBp 230 488.00 XLON xHa9K$roJkL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:49:28 GBp 39 488.00 XLON xHa9K$roJkN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:48:52 GBp 583 487.80 BATE xHa9K$roJMl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:48:52 GBp 207 487.80 XLON xHa9K$roJMn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:48:39 GBp 1,145 488.00 XLON xHa9K$roJQc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:46:16 GBp 456 487.60 XLON xHa9K$roUUw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:46:16 GBp 290 487.60 BATE xHa9K$roUUy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:45:42 GBp 345 487.60 XLON xHa9K$roV8e OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:45:42 GBp 283 487.60 BATE xHa9K$roV8g OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:45:20 GBp 383 487.80 XLON xHa9K$roStO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:45:20 GBp 112 487.80 XLON xHa9K$roStQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 27 487.80 BATE xHa9K$roSPG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 156 487.80 XLON xHa9K$roSPI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 573 487.80 XLON xHa9K$roSPK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 419 487.80 XLON xHa9K$roSPR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 380 487.80 BATE xHa9K$roSPV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:53 GBp 271 488.00 XLON xHa9K$roSQw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:44:53 GBp 25 488.00 XLON xHa9K$roSQy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:43:00 GBp 368 487.80 XLON xHa9K$roRM2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:42:56 GBp 328 488.00 BATE xHa9K$roRUq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:42:56 GBp 510 488.00 XLON xHa9K$roRUs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:42:17 GBp 518 488.00 XLON xHa9K$roOE4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:42:17 GBp 552 488.00 XLON xHa9K$roOE6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:42:17 GBp 325 488.00 BATE xHa9K$roOEA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:41:03 GBp 458 488.40 XLON xHa9K$ro6bf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:41:03 GBp 326 488.40 XLON xHa9K$ro6bh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:41:03 GBp 355 488.20 XLON xHa9K$roPQS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:40:42 GBp 370 488.40 BATE xHa9K$ro6$g OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 48 488.60 BATE xHa9K$ro78n OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 437 488.60 BATE xHa9K$ro78P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 206 488.60 BATE xHa9K$ro78p OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 499 488.60 XLON xHa9K$ro78R OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:39:33 GBp 624 488.80 BATE xHa9K$ro7KU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:39:33 GBp 714 488.80 XLON xHa9K$ro7NW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:46 GBp 1,111 488.80 BATE xHa9K$ro4Mr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:46 GBp 221 488.80 XLON xHa9K$ro4Mt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:46 GBp 803 488.80 XLON xHa9K$ro4Mv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:19 GBp 706 489.00 XLON xHa9K$ro5nr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:19 GBp 70 489.00 XLON xHa9K$ro5nt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:19 GBp 296 489.00 XLON xHa9K$ro5ny OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 110 489.00 XLON xHa9K$ro58V OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 14 489.00 XLON xHa9K$ro59C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 110 489.20 XLON xHa9K$ro59p OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 110 489.00 XLON xHa9K$ro59U OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:36:36 GBp 1,210 488.40 XLON xHa9K$ro3qX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:34:59 GBp 114 488.00 BATE xHa9K$ro1kl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:54 GBp 438 487.80 XLON xHa9K$roEnr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:07 GBp 199 487.60 XLON xHa9K$roFr$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 255 487.60 XLON xHa9K$roFrM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 238 487.80 BATE xHa9K$roFq$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 237 487.60 XLON xHa9K$roFqk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 361 487.80 XLON xHa9K$roFqW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 290 487.80 XLON xHa9K$roFqY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 395 487.80 XLON xHa9K$roFqz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:33:04 GBp 341 488.00 BATE xHa9K$roFzD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:32:53 GBp 376 488.00 BATE xHa9K$roF36 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:32:53 GBp 417 488.00 XLON xHa9K$roF38 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:31:27 GBp 246 488.00 XLON xHa9K$roDfg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:31:27 GBp 100 488.00 XLON xHa9K$roDfi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 744 488.40 XLON xHa9K$roAhb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 361 488.40 XLON xHa9K$roAhd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 483 488.20 XLON xHa9K$roAhX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 424 488.40 BATE xHa9K$roAhZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 389 488.40 BATE xHa9K$roAe2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 170 488.20 XLON xHa9K$roAed OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 290 488.20 XLON xHa9K$roAef OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 288 488.40 XLON xHa9K$roAep OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 370 488.40 XLON xHa9K$roAer OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 294 488.20 BATE xHa9K$roAeV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:28:20 GBp 243 489.00 BATE xHa9K$ro8GK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:40 GBp 160 489.40 XLON xHa9K$ro9Cm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:40 GBp 268 489.40 XLON xHa9K$ro9Co OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:36 GBp 43 489.60 XLON xHa9K$ro9A5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:36 GBp 289 489.60 XLON xHa9K$ro9A7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:36 GBp 24 489.60 XLON xHa9K$ro9A9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 300 490.00 XLON xHa9K$rpsz6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 98 490.00 XLON xHa9K$rpsz8 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 110 490.00 XLON xHa9K$rpszA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 393 490.00 BATE xHa9K$rpszJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 274 489.80 BATE xHa9K$rpszM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 517 489.80 XLON xHa9K$rpszO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 1,265 490.00 XLON xHa9K$rpszQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 394 490.00 BATE xHa9K$rpszS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 31 490.00 XLON xHa9K$rpszU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:25 GBp 34 490.20 XLON xHa9K$rpttb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:25 GBp 257 490.20 XLON xHa9K$rpttZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 179 490.20 XLON xHa9K$rpto@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 64 490.20 XLON xHa9K$rpto0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 57 490.20 XLON xHa9K$rptop OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 34 490.20 XLON xHa9K$rptpA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 34 490.20 XLON xHa9K$rptpQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 370 489.60 BATE xHa9K$rptB7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 53 489.60 BATE xHa9K$rptB9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 217 489.80 XLON xHa9K$rptBD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 578 489.80 XLON xHa9K$rptBH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 966 489.80 BATE xHa9K$rptBJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:25:03 GBp 233 490.00 BATE xHa9K$rpqUF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:25:03 GBp 98 490.00 BATE xHa9K$rpqUH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 108 490.00 XLON xHa9K$rprso OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 66 490.00 XLON xHa9K$rprsq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 300 490.00 XLON xHa9K$rprsw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 418 490.00 XLON xHa9K$rprtS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 108 490.00 XLON xHa9K$rprsm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:37 GBp 300 490.00 BATE xHa9K$rprxt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:37 GBp 84 490.00 XLON xHa9K$rprxv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 795 489.80 XLON xHa9K$rprSt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 126 489.80 BATE xHa9K$rprSp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 15 489.80 BATE xHa9K$rprSn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 563 489.80 BATE xHa9K$rprSj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 30 489.80 BATE xHa9K$rprSl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:22:57 GBp 386 489.40 XLON xHa9K$rpp3a OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:22:57 GBp 75 489.40 XLON xHa9K$rpp3c OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:22:41 GBp 27 489.40 BATE xHa9K$rppQb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 366 489.20 XLON xHa9K$rpmK@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 119 489.20 BATE xHa9K$rpmK8 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 634 489.20 XLON xHa9K$rpmKA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 363 489.20 BATE xHa9K$rpmKC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 239 489.20 BATE xHa9K$rpmKE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 299 489.20 BATE xHa9K$rpmKs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 438 489.20 XLON xHa9K$rpmKy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:53 GBp 290 489.20 XLON xHa9K$rpmIX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:21:53 GBp 769 489.20 XLON xHa9K$rpmJR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:22 GBp 763 488.60 XLON xHa9K$rp$1t OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:22 GBp 151 488.60 XLON xHa9K$rp$1v OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:18 GBp 479 488.60 XLON xHa9K$rp$3J OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:18 GBp 115 488.60 XLON xHa9K$rp$3L OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:10 GBp 305 488.00 XLON xHa9K$rp$Mc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:10 GBp 232 488.00 XLON xHa9K$rp$Nx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:19:10 GBp 73 488.00 XLON xHa9K$rp$Nz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:18:38 GBp 186 488.00 BATE xHa9K$rpyti OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:18:38 GBp 180 488.00 BATE xHa9K$rpytk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:43 GBp 182 488.00 BATE xHa9K$rpzb$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:43 GBp 169 488.00 BATE xHa9K$rpzbz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:12 GBp 379 488.00 BATE xHa9K$rpz@M OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 180 488.00 XLON xHa9K$rpz5m OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 534 488.00 XLON xHa9K$rpz5u OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 216 488.00 XLON xHa9K$rpz5w OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 366 487.60 XLON xHa9K$rpz7V OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 818 488.00 XLON xHa9K$rpzwB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 311 488.00 XLON xHa9K$rpzwJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:16:17 GBp 105 487.40 XLON xHa9K$rpw64 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:16:17 GBp 299 487.40 XLON xHa9K$rpw1f OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:15:55 GBp 381 487.40 XLON xHa9K$rpwJE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:15:55 GBp 246 487.40 BATE xHa9K$rpwJJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:13:43 GBp 36 486.40 XLON xHa9K$rpuU@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:13:43 GBp 1,057 486.40 XLON xHa9K$rpuUy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:12:48 GBp 205 485.60 XLON xHa9K$rpvTT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:11:26 GBp 368 485.20 BATE xHa9K$rpdYC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:11:26 GBp 528 485.20 XLON xHa9K$rpdYE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:10:51 GBp 390 485.20 XLON xHa9K$rpd8e OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:10:43 GBp 559 485.40 XLON xHa9K$rpdJG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:10:43 GBp 212 485.40 BATE xHa9K$rpdJK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:10:34 GBp 131 485.40 BATE xHa9K$rpaY@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:10:34 GBp 25 485.40 BATE xHa9K$rpaYy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:09:53 GBp 325 485.60 BATE xHa9K$rpaML OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:09:53 GBp 494 485.60 XLON xHa9K$rpaMN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:09:51 GBp 467 485.80 BATE xHa9K$rpaHO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:09:51 GBp 707 485.80 XLON xHa9K$rpaHQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:08:54 GBp 364 486.00 XLON xHa9K$rpbNl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:39 GBp 379 486.20 BATE xHa9K$rpYVd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:39 GBp 212 486.20 XLON xHa9K$rpYVf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:37 GBp 290 486.40 XLON xHa9K$rpYRa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:37 GBp 153 486.40 XLON xHa9K$rpYRB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:37 GBp 15 486.40 XLON xHa9K$rpYRY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:07 GBp 27 486.60 XLON xHa9K$rpZue OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:07:07 GBp 223 486.60 XLON xHa9K$rpZug OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 361 486.80 XLON xHa9K$rpZC$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 183 486.60 BATE xHa9K$rpZCF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 67 486.60 BATE xHa9K$rpZCK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 47 486.60 BATE xHa9K$rpZCM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 405 486.60 XLON xHa9K$rpZCO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 427 486.80 BATE xHa9K$rpZCQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 598 486.80 XLON xHa9K$rpZCS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:06:05 GBp 580 486.80 XLON xHa9K$rpW3@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:05:48 GBp 903 486.40 XLON xHa9K$rpWOs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:05:48 GBp 486 486.40 BATE xHa9K$rpWOu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:48 GBp 312 486.60 XLON xHa9K$rpkeJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:31 GBp 243 486.80 XLON xHa9K$rpk05 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:31 GBp 209 486.80 XLON xHa9K$rpk07 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 267 486.80 BATE xHa9K$rpllC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 175 486.80 XLON xHa9K$rpllE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 62 486.80 XLON xHa9K$rpllG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 210 486.80 XLON xHa9K$rpllL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:34 GBp 671 486.80 XLON xHa9K$rplAW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:34 GBp 38 486.80 XLON xHa9K$rplAY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:34 GBp 59 486.80 BATE xHa9K$rplBU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:23 GBp 66 487.00 XLON xHa9K$rpibn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:23 GBp 495 487.00 BATE xHa9K$rpibp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:23 GBp 705 487.00 XLON xHa9K$rpibr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:03:22 GBp 415 487.20 BATE xHa9K$rpiXH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:02:07 GBp 270 487.20 XLON xHa9K$rpjxw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 270 487.60 XLON xHa9K$rpj2b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 90 487.40 XLON xHa9K$rpj2X OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 262 487.40 XLON xHa9K$rpj2Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 211 487.20 XLON xHa9K$rpj31 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:50 GBp 443 487.80 XLON xHa9K$rpjUW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:50 GBp 266 487.60 XLON xHa9K$rpjVV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:16 GBp 270 488.00 XLON xHa9K$rpg7A OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:16 GBp 225 488.00 BATE xHa9K$rpg7H OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:16 GBp 209 488.00 XLON xHa9K$rpg7J OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 107 488.20 XLON xHa9K$rpg0g OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 241 488.20 XLON xHa9K$rpg0i OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 375 488.20 BATE xHa9K$rpg0m OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 795 488.40 XLON xHa9K$rpg0o OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 258 488.40 BATE xHa9K$rpg0s OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 600 488.40 BATE xHa9K$rpg0w OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 348 488.20 XLON xHa9K$rpg1G OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 745 488.40 XLON xHa9K$rpg1N OSB GROUP PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 50 488.40 XLON xHa9K$rpg1P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:59:03 GBp 260 488.20 XLON xHa9K$rpfzb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 600 488.20 XLON xHa9K$rpM6B OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 87 488.20 XLON xHa9K$rpM6D OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 182 488.20 XLON xHa9K$rpM6F OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 680 488.20 XLON xHa9K$rpM6H OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 456 487.80 BATE xHa9K$rpN$3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 348 487.80 XLON xHa9K$rpN$7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 750 488.00 XLON xHa9K$rpN$C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 1,043 488.00 BATE xHa9K$rpN$E OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 213 488.20 XLON xHa9K$rpN$p OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 398 488.00 XLON xHa9K$rpN$r OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 178 488.00 BATE xHa9K$rpN$s OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 429 488.00 BATE xHa9K$rpN$u OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 2,146 488.20 XLON xHa9K$rpLqk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 453 488.20 XLON xHa9K$rpLqm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 287 488.20 XLON xHa9K$rpLr6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 1,025 488.00 BATE xHa9K$rpLqD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 795 488.00 XLON xHa9K$rpLqJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:51:06 GBp 428 487.20 BATE xHa9K$rpHPg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:51:06 GBp 343 487.20 XLON xHa9K$rpHPi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:50:48 GBp 270 487.40 XLON xHa9K$rpUrk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:49:49 GBp 518 487.20 BATE xHa9K$rpVeK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:49:49 GBp 419 487.20 XLON xHa9K$rpVeM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:49:22 GBp 748 487.40 BATE xHa9K$rpVLh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:49:22 GBp 441 487.40 XLON xHa9K$rpVLj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:49:22 GBp 18 487.40 BATE xHa9K$rpVLl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:49:07 GBp 1,008 487.60 XLON xHa9K$rpVRj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 9 487.60 XLON xHa9K$rpSY@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 147 487.60 XLON xHa9K$rpSY0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 152 487.60 XLON xHa9K$rpSY2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 1,022 487.60 XLON xHa9K$rpSYy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:47:58 GBp 31 487.60 XLON xHa9K$rpTid OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:47:58 GBp 221 487.40 XLON xHa9K$rpTif OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:47:55 GBp 720 487.60 XLON xHa9K$rpTk0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:47:54 GBp 183 487.40 XLON xHa9K$rpTfx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:52 GBp 207 486.00 BATE xHa9K$rpRzE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:43 GBp 86 486.00 BATE xHa9K$rpR6P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:43 GBp 71 486.00 BATE xHa9K$rpR6R OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:29 GBp 408 485.60 XLON xHa9K$rpRNu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:12 GBp 234 485.80 XLON xHa9K$rpOZy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:11 GBp 301 485.80 XLON xHa9K$rpOYt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:45:03 GBp 40 485.80 XLON xHa9K$rpOgH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:56 GBp 400 485.80 XLON xHa9K$rpOpa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 389 486.20 BATE xHa9K$rpOvX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 43 486.00 XLON xHa9K$rpO@P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 692 486.00 XLON xHa9K$rpO@R OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 269 486.00 XLON xHa9K$rpO@V OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 246 486.20 BATE xHa9K$rpPh1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 146 486.20 XLON xHa9K$rpPh5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 116 486.20 BATE xHa9K$rpPh7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 202 486.20 XLON xHa9K$rpPh9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 910 486.40 XLON xHa9K$rpPhB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 795 486.40 XLON xHa9K$rpPhT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 517 486.40 BATE xHa9K$rpPhV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:42:09 GBp 469 486.60 BATE xHa9K$rp7fd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:42:09 GBp 260 486.60 XLON xHa9K$rp7fh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 993 487.00 XLON xHa9K$rp72a OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 368 486.80 BATE xHa9K$rp73N OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 69 486.80 BATE xHa9K$rp73P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 157 486.80 BATE xHa9K$rp73R OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 434 486.80 XLON xHa9K$rp73T OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:40 GBp 203 487.00 XLON xHa9K$rp7Nl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:40 GBp 137 487.00 XLON xHa9K$rp7Nn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:39 GBp 335 487.00 XLON xHa9K$rp7Ns OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:39 GBp 244 487.00 XLON xHa9K$rp7Nu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:39 GBp 159 486.80 BATE xHa9K$rp7N$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:41:05 GBp 553 487.00 XLON xHa9K$rp4xZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:40:57 GBp 950 486.60 XLON xHa9K$rp43Q OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 1,041 486.40 BATE xHa9K$rp555 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 765 486.40 XLON xHa9K$rp559 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 795 486.40 XLON xHa9K$rp55n OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 718 486.40 BATE xHa9K$rp55s OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:39:59 GBp 30 486.40 XLON xHa9K$rp53Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:39:47 GBp 533 486.40 XLON xHa9K$rp5NK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 77 485.80 XLON xHa9K$rpE@B OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 157 485.80 XLON xHa9K$rpE@D OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 420 485.80 BATE xHa9K$rpE@F OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 28 485.80 BATE xHa9K$rpE@H OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 336 486.00 XLON xHa9K$rpEv@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 667 486.00 BATE xHa9K$rpEv3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 90 486.00 BATE xHa9K$rpEvA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 502 486.00 XLON xHa9K$rpEvC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 270 486.20 XLON xHa9K$rpEvR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 388 486.20 BATE xHa9K$rpE62 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 209 486.20 XLON xHa9K$rpE64 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 348 486.40 XLON xHa9K$rpE6A OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 499 486.60 XLON xHa9K$rpE6x OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 950 486.60 XLON xHa9K$rpE6z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:17 GBp 208 486.60 XLON xHa9K$rpEF6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 886 486.40 BATE xHa9K$rpEBh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 819 486.60 XLON xHa9K$rpEBY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 247 486.60 XLON xHa9K$rpE8C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 242 486.60 XLON xHa9K$rpE8N OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:14 GBp 296 486.60 XLON xHa9K$rpEAa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:14 GBp 208 486.60 XLON xHa9K$rpEAc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:14 GBp 223 486.60 BATE xHa9K$rpEAh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 740 486.60 XLON xHa9K$rpENM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 17 486.60 BATE xHa9K$rpENR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 114 486.60 BATE xHa9K$rpENT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 179 486.60 BATE xHa9K$rpENV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:08 GBp 750 486.60 XLON xHa9K$rpEGT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:35:07 GBp 244 486.40 XLON xHa9K$rpET6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:34:19 GBp 183 486.40 XLON xHa9K$rpFSN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:33:23 GBp 183 486.40 XLON xHa9K$rpDab OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:33:23 GBp 291 486.40 XLON xHa9K$rpDaX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:33:23 GBp 466 486.40 XLON xHa9K$rpDaZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:32:57 GBp 103 486.40 XLON xHa9K$rpDM1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:32:57 GBp 506 486.40 XLON xHa9K$rpDM3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:32:57 GBp 414 486.40 XLON xHa9K$rpDMO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:32:25 GBp 762 485.40 XLON xHa9K$rpA51 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:32:25 GBp 933 485.40 BATE xHa9K$rpA5I OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 1,132 484.00 XLON xHa9K$rp9p0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 200 484.00 BATE xHa9K$rp9ps OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 253 484.00 BATE xHa9K$rp9pu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 45 484.00 BATE xHa9K$rp9pw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 339 484.00 CHIX xHa9K$rp9py OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 130 483.60 BATE xHa9K$ritN@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 528 483.60 BATE xHa9K$ritN0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 882 483.60 XLON xHa9K$ritN2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 339 483.60 CHIX xHa9K$ritN4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 67 483.60 BATE xHa9K$ritNb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 253 483.60 BATE xHa9K$ritNd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 237 483.40 CHIX xHa9K$ritNj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 460 483.40 BATE xHa9K$ritNl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 487 483.40 XLON xHa9K$ritNn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 232 483.60 XLON xHa9K$ritNy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:24:09 GBp 164 483.00 XLON xHa9K$rioBY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:24:09 GBp 175 483.00 XLON xHa9K$rioBW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:23:21 GBp 270 483.40 XLON xHa9K$ripqJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:23:00 GBp 38 483.60 BATE xHa9K$rip6A OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:23:00 GBp 227 483.60 XLON xHa9K$rip6C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:23:00 GBp 43 483.60 XLON xHa9K$rip6E OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 252 483.60 XLON xHa9K$ripEp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 400 483.80 XLON xHa9K$ripEs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 214 483.80 BATE xHa9K$ripEu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 86 483.80 XLON xHa9K$ripEw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:51 GBp 73 484.00 BATE xHa9K$ripKK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:51 GBp 234 484.00 BATE xHa9K$ripKM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:51 GBp 112 484.00 XLON xHa9K$ripKO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:45 GBp 393 484.00 XLON xHa9K$ripIk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 600 484.00 XLON xHa9K$ripVd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 332 484.00 XLON xHa9K$ripVf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 488 484.00 CHIX xHa9K$ripVh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 67 484.00 BATE xHa9K$ripVl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 426 484.00 BATE xHa9K$ripVp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 24 484.00 XLON xHa9K$ripVZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:18:17 GBp 236 483.60 CHIX xHa9K$ri$zH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:17:54 GBp 218 483.60 BATE xHa9K$ri$F1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:17:54 GBp 274 483.60 XLON xHa9K$ri$F3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:17:54 GBp 492 483.60 XLON xHa9K$ri$Fu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:17:49 GBp 275 483.80 BATE xHa9K$ri$B9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 217 483.80 XLON xHa9K$rizu$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 496 483.60 XLON xHa9K$rizuJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 310 483.80 CHIX xHa9K$rizuP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 3 483.80 CHIX xHa9K$rizuR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 388 483.80 BATE xHa9K$rizuT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 711 483.80 XLON xHa9K$rizuV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:14:15 GBp 345 483.80 BATE xHa9K$riwDd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:14:15 GBp 1,067 483.80 XLON xHa9K$riwDf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 212 483.00 BATE xHa9K$riu$h OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 306 483.20 BATE xHa9K$riu$j OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 370 483.20 CHIX xHa9K$riu$l OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 900 483.20 XLON xHa9K$riu$n OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:09:10 GBp 85 483.20 BATE xHa9K$ricB2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:09:10 GBp 279 483.20 BATE xHa9K$ricB4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:08:38 GBp 213 483.00 XLON xHa9K$ridiJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 219 483.20 CHIX xHa9K$rid4b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 219 483.20 XLON xHa9K$rid4d OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 18 483.20 CHIX xHa9K$rid4X OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 34 483.20 XLON xHa9K$rid4Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:07:16 GBp 282 483.80 XLON xHa9K$riaoM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:07:12 GBp 405 483.60 BATE xHa9K$riav6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:07:12 GBp 12 483.60 BATE xHa9K$riav8 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:07:12 GBp 384 483.60 XLON xHa9K$riavA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:50 GBp 346 484.00 XLON xHa9K$rib8r OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:50 GBp 239 484.00 XLON xHa9K$rib8u OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:45 GBp 344 484.20 XLON xHa9K$ribJj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:45 GBp 329 484.20 CHIX xHa9K$ribJl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:08 GBp 246 484.40 BATE xHa9K$riYmh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:08 GBp 189 484.40 BATE xHa9K$riYmj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:08 GBp 435 484.40 XLON xHa9K$riYml OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 366 484.40 CHIX xHa9K$riYpE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 761 484.40 XLON xHa9K$riYpI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 35 484.40 XLON xHa9K$riYpK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 424 484.40 BATE xHa9K$riYpS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 334 484.40 XLON xHa9K$riYpU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:02:57 GBp 233 484.40 BATE xHa9K$riWgr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:02:57 GBp 983 484.40 XLON xHa9K$riWgv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 379 484.80 BATE xHa9K$riXvc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 292 484.80 BATE xHa9K$riXve OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 500 484.80 BATE xHa9K$riXvg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 11 484.80 BATE xHa9K$riXvi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 407 484.60 CHIX xHa9K$riXvo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 564 484.60 BATE xHa9K$riXvq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 1,117 484.60 XLON xHa9K$riXvu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:49 GBp 600 484.80 BATE xHa9K$rikYO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:39 GBp 231 485.40 XLON xHa9K$riknN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 378 485.00 XLON xHa9K$riku$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 852 485.00 XLON xHa9K$rikuf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 111 485.00 XLON xHa9K$rikuh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 410 485.00 XLON xHa9K$rikun OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 581 485.00 XLON xHa9K$rikuz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 70 484.60 XLON xHa9K$rikxb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 294 484.60 BATE xHa9K$rikxd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:59:13 GBp 433 484.00 CHIX xHa9K$ril2G OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:59:13 GBp 795 484.00 XLON xHa9K$ril2O OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 473 484.00 XLON xHa9K$rigz1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 322 484.00 XLON xHa9K$rigz3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 192 484.00 CHIX xHa9K$rigzx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 269 484.00 CHIX xHa9K$rigzz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:51:38 GBp 400 483.00 XLON xHa9K$rifsL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:46:41 GBp 385 482.20 XLON xHa9K$riKzO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:46:11 GBp 654 482.40 XLON xHa9K$riKFL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:46:11 GBp 274 482.40 BATE xHa9K$riKFN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:34 GBp 47 482.00 CHIX xHa9K$riIqt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:34 GBp 285 482.00 BATE xHa9K$riIqv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 1,081 482.20 XLON xHa9K$riIt$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 21 482.00 BATE xHa9K$riItn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 27 482.00 BATE xHa9K$riItp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 65 482.00 BATE xHa9K$riItr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 473 482.00 XLON xHa9K$riItt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 351 482.20 CHIX xHa9K$riItv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 55 482.20 CHIX xHa9K$riItx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 500 482.20 BATE xHa9K$riItz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:41:44 GBp 532 482.40 BATE xHa9K$riJUb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:41:44 GBp 414 482.40 XLON xHa9K$riJUd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:41:44 GBp 617 482.40 XLON xHa9K$riJUf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:41:08 GBp 86 482.60 XLON xHa9K$riGnj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:41:08 GBp 293 482.60 XLON xHa9K$riGnl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:41:08 GBp 366 482.60 XLON xHa9K$riGnn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 160 482.40 XLON xHa9K$riHwW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 424 482.40 CHIX xHa9K$riHxO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 594 482.40 BATE xHa9K$riHxS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 972 482.40 XLON xHa9K$riHxU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:34:46 GBp 230 481.80 CHIX xHa9K$riSBj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:34:46 GBp 331 481.80 XLON xHa9K$riSBl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 499 481.60 XLON xHa9K$riQb$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 570 481.80 XLON xHa9K$riQb0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 143 481.80 XLON xHa9K$riQb2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 254 481.80 BATE xHa9K$riQb6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:28 GBp 204 482.00 BATE xHa9K$riQC2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:28 GBp 281 482.00 XLON xHa9K$riQC4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:13 GBp 64 482.20 BATE xHa9K$riQSs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:13 GBp 468 482.20 XLON xHa9K$riQSu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 871 482.40 XLON xHa9K$riQO$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 197 482.40 XLON xHa9K$riQO1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 333 482.20 BATE xHa9K$riQO5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 569 482.40 BATE xHa9K$riQO7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 360 482.40 CHIX xHa9K$riQO9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 101 482.40 CHIX xHa9K$riQOj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 240 482.40 CHIX xHa9K$riQOl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 37 482.60 XLON xHa9K$riR2b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 558 482.40 BATE xHa9K$riR2x OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 26 482.60 XLON xHa9K$riR2Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 294 482.60 XLON xHa9K$riR3T OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 136 482.60 XLON xHa9K$riR3V OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 51 482.20 XLON xHa9K$riO8A OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 232 482.20 BATE xHa9K$riO8C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 62 482.20 XLON xHa9K$riO8E OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 691 482.20 XLON xHa9K$riO8G OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 357 482.20 BATE xHa9K$riO8L OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 10 482.20 BATE xHa9K$riO8N OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 374 482.20 XLON xHa9K$riO8s OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 151 482.00 XLON xHa9K$riO8U OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 63 482.20 XLON xHa9K$riO8u OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 1,000 482.20 XLON xHa9K$riO8w OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 685 482.00 BATE xHa9K$riOBa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 442 482.00 CHIX xHa9K$riOBc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 600 482.00 XLON xHa9K$riOBW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 601 482.00 XLON xHa9K$riOBY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:32 GBp 491 482.20 BATE xHa9K$riOQi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:32 GBp 317 482.20 CHIX xHa9K$riOQk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:29:32 GBp 795 482.20 XLON xHa9K$riOQo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:27:15 GBp 492 482.40 BATE xHa9K$ri6$m OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:27:13 GBp 296 482.40 XLON xHa9K$ri6uk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:25:27 GBp 370 482.40 XLON xHa9K$ri7J4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:16:43 GBp 180 481.40 BATE xHa9K$ri1HW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:16:39 GBp 331 481.40 CHIX xHa9K$ri1Tk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:16:39 GBp 269 481.40 XLON xHa9K$ri1Tm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:16:39 GBp 180 481.40 XLON xHa9K$ri1To OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:15:35 GBp 211 481.40 XLON xHa9K$riE4b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:15:35 GBp 270 481.40 CHIX xHa9K$riE4r OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:15:35 GBp 211 481.40 XLON xHa9K$riE5V OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 271 480.40 XLON xHa9K$riACL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 203 480.20 XLON xHa9K$riACT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 128 480.20 XLON xHa9K$riACV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 279 480.40 BATE xHa9K$riAFY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:07:24 GBp 237 480.60 CHIX xHa9K$riB5t OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:07:24 GBp 170 480.60 XLON xHa9K$riB5v OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:07:24 GBp 234 480.60 XLON xHa9K$riB5x OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:06:39 GBp 157 480.80 XLON xHa9K$riBR2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:06:23 GBp 65 480.80 XLON xHa9K$ri8Zc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:06:22 GBp 321 481.00 XLON xHa9K$ri8Ys OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:06:06 GBp 395 481.20 XLON xHa9K$ri8qo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:06:06 GBp 230 481.20 BATE xHa9K$ri8qq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:06:06 GBp 50 481.20 BATE xHa9K$ri8qs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:03:58 GBp 272 481.40 CHIX xHa9K$ri902 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:03:58 GBp 265 481.40 BATE xHa9K$ri904 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:03:58 GBp 314 481.40 XLON xHa9K$ri906 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:02:59 GBp 388 481.60 XLON xHa9K$rjsYU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:02:13 GBp 224 482.00 BATE xHa9K$rjs4D OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 21 482.40 XLON xHa9K$rjtaN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 189 482.40 XLON xHa9K$rjtaP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 304 482.60 XLON xHa9K$rjtaR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 204 482.60 BATE xHa9K$rjtaT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 234 482.60 XLON xHa9K$rjtax OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 78 482.40 CHIX xHa9K$rjtC2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 29 482.40 XLON xHa9K$rjtC4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 345 482.40 XLON xHa9K$rjtC6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 43 482.40 CHIX xHa9K$rjtC8 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 96 482.40 CHIX xHa9K$rjtCA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 335 482.60 XLON xHa9K$rjtCE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 162 482.60 BATE xHa9K$rjtCG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 173 482.60 BATE xHa9K$rjtCI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:17 GBp 209 483.00 XLON xHa9K$rjrB3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:12 GBp 347 483.20 XLON xHa9K$rjrKj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:12 GBp 793 483.40 XLON xHa9K$rjrKl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:11 GBp 293 483.60 XLON xHa9K$rjrMa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:10 GBp 240 483.80 XLON xHa9K$rjrMc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:10 GBp 247 483.80 XLON xHa9K$rjrMe OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 259 483.80 BATE xHa9K$rjrJh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 348 483.80 XLON xHa9K$rjrJj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 135 483.80 BATE xHa9K$rjrJl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 795 484.00 XLON xHa9K$rjrJr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 344 484.00 BATE xHa9K$rjrJt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 220 484.00 BATE xHa9K$rjrJv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 270 484.00 XLON xHa9K$rjrJX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 479 484.00 CHIX xHa9K$rjrJx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 270 484.00 BATE xHa9K$rjrJZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:50:42 GBp 264 484.00 CHIX xHa9K$rjnom OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:50:42 GBp 496 484.00 BATE xHa9K$rjnoo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:50:42 GBp 1,146 484.00 XLON xHa9K$rjnos OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 309 484.20 XLON xHa9K$rj@WV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 612 483.40 BATE xHa9K$rj@ZD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 346 483.40 CHIX xHa9K$rj@ZF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 795 483.40 XLON xHa9K$rj@ZH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 369 484.20 XLON xHa9K$rj@ZX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 45 484.20 XLON xHa9K$rj@ZZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:45:11 GBp 241 483.20 XLON xHa9K$rjy9x OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 202 482.20 BATE xHa9K$rjxj@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 1,100 482.20 XLON xHa9K$rjxju OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 207 482.20 BATE xHa9K$rjxjw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 27 482.20 BATE xHa9K$rjxjy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:48 GBp 3 482.40 BATE xHa9K$rjxe$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:48 GBp 220 482.40 CHIX xHa9K$rjxe1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:48 GBp 620 482.40 BATE xHa9K$rjxe3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 116 482.40 BATE xHa9K$rjx0$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 288 482.40 CHIX xHa9K$rjx01 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 237 482.60 XLON xHa9K$rjx0m OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 380 482.60 XLON xHa9K$rjx0o OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 348 482.40 XLON xHa9K$rjx0v OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 173 482.40 BATE xHa9K$rjx0z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 328 482.60 XLON xHa9K$rjx1S OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:39:55 GBp 412 482.60 CHIX xHa9K$rjxAJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:39:55 GBp 417 482.60 BATE xHa9K$rjxAL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:39:55 GBp 795 482.60 XLON xHa9K$rjxAN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:34:54 GBp 392 482.60 XLON xHa9K$rjc5q OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:27:01 GBp 216 481.80 XLON xHa9K$rjYFK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:26:42 GBp 260 482.00 XLON xHa9K$rjYHt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 432 482.20 XLON xHa9K$rjYHU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 988 482.40 XLON xHa9K$rjYGa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 306 482.40 CHIX xHa9K$rjYGW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 365 482.40 BATE xHa9K$rjYGY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 254 482.20 BATE xHa9K$rjYHS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:36 GBp 344 480.20 BATE xHa9K$rjX4Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:36 GBp 43 480.20 XLON xHa9K$rjX4b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:36 GBp 368 480.20 XLON xHa9K$rjX4d OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 460 480.40 CHIX xHa9K$rjX4j OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 352 480.40 BATE xHa9K$rjX4l OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 766 480.40 XLON xHa9K$rjX4n OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 173 480.40 XLON xHa9K$rjX4p OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:16:37 GBp 234 480.80 XLON xHa9K$rjiei OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:16:36 GBp 333 481.00 XLON xHa9K$rjiev OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:16:15 GBp 204 481.00 BATE xHa9K$rjizC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:16:15 GBp 643 481.20 XLON xHa9K$rjizE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:16:15 GBp 293 481.20 BATE xHa9K$rjizG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:14:02 GBp 365 481.40 XLON xHa9K$rjjUX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:14:02 GBp 408 481.40 BATE xHa9K$rjjUZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:14:02 GBp 376 481.40 CHIX xHa9K$rjjVO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:13:58 GBp 408 481.60 CHIX xHa9K$rjjRO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:13:58 GBp 570 481.60 BATE xHa9K$rjjRQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:13:58 GBp 835 481.60 XLON xHa9K$rjjRS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:12:34 GBp 208 481.60 BATE xHa9K$rjgEN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:11:26 GBp 600 481.00 XLON xHa9K$rjhne OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:11:26 GBp 519 481.00 XLON xHa9K$rjhng OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:11:22 GBp 118 481.60 XLON xHa9K$rjhpq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:11:22 GBp 90 481.60 XLON xHa9K$rjhps OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:11:20 GBp 398 481.60 XLON xHa9K$rjhoG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:10:31 GBp 475 481.20 XLON xHa9K$rjhGi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:07:27 GBp 201 480.40 XLON xHa9K$rjfrT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:03:50 GBp 489 478.00 XLON xHa9K$rjNZv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:03:50 GBp 482 478.00 BATE xHa9K$rjNZx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 583 477.00 XLON xHa9K$rjNTc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 443 477.00 BATE xHa9K$rjNTW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 79 477.00 CHIX xHa9K$rjNTY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 273 477.00 CHIX xHa9K$rjNIU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:59:58 GBp 226 476.60 XLON xHa9K$rjLAo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:59:56 GBp 240 476.60 XLON xHa9K$rjLL0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 1,177 477.60 XLON xHa9K$rjIwB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 520 477.60 BATE xHa9K$rjIwF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 363 477.60 CHIX xHa9K$rjIwH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 220 477.20 BATE xHa9K$rjIwi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 354 477.20 XLON xHa9K$rjIwk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 240 477.40 CHIX xHa9K$rjIwm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 515 477.40 XLON xHa9K$rjIwq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 307 477.40 BATE xHa9K$rjIws OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 12 477.40 BATE xHa9K$rjIwu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 102 477.40 CHIX xHa9K$rjIww OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:28 GBp 236 478.00 XLON xHa9K$rjIL9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:28 GBp 10 478.00 XLON xHa9K$rjILB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:58:28 GBp 202 478.00 XLON xHa9K$rjILD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:52:16 GBp 308 477.60 BATE xHa9K$rjUCl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:52:16 GBp 456 477.60 XLON xHa9K$rjUCn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 290 477.80 BATE xHa9K$rjU9$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 217 477.80 XLON xHa9K$rjU9v OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 344 477.80 XLON xHa9K$rjU9x OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 3 477.80 BATE xHa9K$rjU9z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:50:06 GBp 339 477.80 XLON xHa9K$rjVO6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 228 477.80 XLON xHa9K$rjSWi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 79 477.80 XLON xHa9K$rjSWk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 151 477.80 XLON xHa9K$rjSWm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 149 477.80 XLON xHa9K$rjSWo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 401 477.80 BATE xHa9K$rjSWq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 5 478.00 CHIX xHa9K$rjSWs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 212 478.00 CHIX xHa9K$rjSWu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:48:23 GBp 505 477.60 XLON xHa9K$rjTia OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:46:44 GBp 216 477.60 CHIX xHa9K$rjQl1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:46:44 GBp 350 477.60 XLON xHa9K$rjQl3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:45:10 GBp 250 477.60 BATE xHa9K$rjRXt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 347 477.40 XLON xHa9K$rjRK7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 274 477.00 XLON xHa9K$rjRNd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 281 477.20 BATE xHa9K$rjRNf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 457 477.20 XLON xHa9K$rjRNh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 288 477.40 XLON xHa9K$rjRNl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 757 477.40 XLON xHa9K$rjRNn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 69 477.40 BATE xHa9K$rjRNp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 334 477.40 BATE xHa9K$rjRNr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 227 477.40 CHIX xHa9K$rjRNt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 327 477.40 CHIX xHa9K$rjPTn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 292 477.40 BATE xHa9K$rjPTp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 88 477.40 XLON xHa9K$rjPTt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 182 477.40 XLON xHa9K$rjPTv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 27 477.40 CHIX xHa9K$rj6p$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 505 477.40 BATE xHa9K$rj6pE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 331 477.40 CHIX xHa9K$rj6pG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 751 477.40 XLON xHa9K$rj6pI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 374 477.40 XLON xHa9K$rj6pM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:33:54 GBp 373 476.40 XLON xHa9K$rj5SA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:32:22 GBp 345 475.20 XLON xHa9K$rj2IO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:32:22 GBp 495 475.40 XLON xHa9K$rj2IQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:32:22 GBp 263 475.40 BATE xHa9K$rj2IS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:31:13 GBp 378 475.20 BATE xHa9K$rj36O OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:31:13 GBp 747 475.20 XLON xHa9K$rj36Q OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:29:58 GBp 841 475.20 XLON xHa9K$rj0qf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:29:58 GBp 260 475.20 CHIX xHa9K$rj0qh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:29:58 GBp 289 475.20 BATE xHa9K$rj0ql OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 229 473.60 CHIX xHa9K$rjEEW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 238 473.60 BATE xHa9K$rjEEY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 207 473.60 XLON xHa9K$rjEFS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 143 473.60 XLON xHa9K$rjEFU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:24:05 GBp 272 473.60 BATE xHa9K$rjF45 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:23:48 GBp 270 473.80 XLON xHa9K$rjFFS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:23:43 GBp 280 473.80 XLON xHa9K$rjFBl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 79 473.20 BATE xHa9K$rjC4B OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 19 473.20 CHIX xHa9K$rjC4D OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 52 473.20 XLON xHa9K$rjC4F OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 232 473.40 BATE xHa9K$rjC7b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 300 473.40 CHIX xHa9K$rjC7d OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 275 473.40 XLON xHa9K$rjC7f OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 76 473.40 XLON xHa9K$rjC7h OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 193 473.20 XLON xHa9K$rjC7Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:19:53 GBp 247 473.80 XLON xHa9K$rjD2Q OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:19:53 GBp 358 474.00 XLON xHa9K$rjDDk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:19:52 GBp 243 473.80 XLON xHa9K$rjDD$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:19:52 GBp 362 474.00 BATE xHa9K$rjDD1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:17:15 GBp 210 474.20 CHIX xHa9K$rjAQT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:17:15 GBp 292 474.20 XLON xHa9K$rjAQV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:17:12 GBp 298 474.40 XLON xHa9K$rjBa1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:17:11 GBp 253 474.60 BATE xHa9K$rjBa2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:15:24 GBp 316 475.20 XLON xHa9K$rjBGe OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:15:17 GBp 241 475.40 BATE xHa9K$rjBIj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:14:33 GBp 320 475.60 XLON xHa9K$rj8fY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:40 GBp 206 476.20 XLON xHa9K$rj8E9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:29 GBp 296 476.40 XLON xHa9K$rj8Ka OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:29 GBp 46 476.40 CHIX xHa9K$rj8KY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 250 476.60 CHIX xHa9K$rj8KP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 13 476.60 BATE xHa9K$rj8KR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 343 476.60 BATE xHa9K$rj8KT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 341 476.60 XLON xHa9K$rj8KV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:11:08 GBp 242 477.40 XLON xHa9K$rksjz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:10:14 GBp 301 477.60 BATE xHa9K$rks7H OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 73 478.60 CHIX xHa9K$rksUW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 334 478.40 XLON xHa9K$rksVI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 136 478.60 CHIX xHa9K$rksVQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 334 478.60 XLON xHa9K$rksVU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 259 478.80 XLON xHa9K$rktF5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 116 479.00 BATE xHa9K$rktF8 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 48 479.00 BATE xHa9K$rktFA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 466 479.00 XLON xHa9K$rktFC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 42 479.00 BATE xHa9K$rktFE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:55 GBp 667 479.20 XLON xHa9K$rktFP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:07:55 GBp 223 479.20 BATE xHa9K$rktFR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 478 479.20 XLON xHa9K$rkqyo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 387 479.20 CHIX xHa9K$rkqyq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 269 479.20 BATE xHa9K$rkqys OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 276 479.20 XLON xHa9K$rkqyw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:06:20 GBp 270 479.40 BATE xHa9K$rkqvs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:01:47 GBp 334 479.40 XLON xHa9K$rkoTG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:01:03 GBp 43 480.20 CHIX xHa9K$rkprR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:01:03 GBp 217 480.20 BATE xHa9K$rkprT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:00:50 GBp 205 480.20 XLON xHa9K$rkpmO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 11:00:50 GBp 183 480.20 CHIX xHa9K$rkpmQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:59:48 GBp 266 480.20 BATE xHa9K$rkpTS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:59:48 GBp 336 480.20 XLON xHa9K$rkpTU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:59:32 GBp 317 480.20 XLON xHa9K$rkmbI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:58:00 GBp 202 480.60 XLON xHa9K$rkmHN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:58:00 GBp 112 480.60 XLON xHa9K$rkmHP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 208 481.20 XLON xHa9K$rknW1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 390 481.40 BATE xHa9K$rknW3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 2 481.40 BATE xHa9K$rknW5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 347 481.40 XLON xHa9K$rknW7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 219 481.60 CHIX xHa9K$rkniW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 793 481.60 XLON xHa9K$rkniY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 166 481.60 CHIX xHa9K$rknjS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 381 481.60 BATE xHa9K$rknjU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:53:30 GBp 222 481.20 XLON xHa9K$rk$sv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 38 481.40 BATE xHa9K$rk$7a OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 154 481.40 XLON xHa9K$rk$7c OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 311 481.40 XLON xHa9K$rk$7e OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 78 481.40 BATE xHa9K$rk$7W OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 253 481.40 BATE xHa9K$rk$7Y OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:54 GBp 353 481.40 XLON xHa9K$rkyoT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:54 GBp 216 481.40 BATE xHa9K$rkyoV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:54 GBp 122 481.40 BATE xHa9K$rkyzX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:47 GBp 270 481.60 BATE xHa9K$rky@b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:33 GBp 140 481.60 XLON xHa9K$rky1d OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:33 GBp 214 481.60 XLON xHa9K$rky1f OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:32 GBp 698 481.60 XLON xHa9K$rky1V OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:51:32 GBp 291 481.60 CHIX xHa9K$rky0X OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:50:39 GBp 47 481.60 CHIX xHa9K$rkzbm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:48:32 GBp 107 480.40 XLON xHa9K$rkw5v OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:46:49 GBp 292 480.40 XLON xHa9K$rkx$6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:46:49 GBp 235 480.60 CHIX xHa9K$rkx$F OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:46:49 GBp 333 480.60 XLON xHa9K$rkx$H OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:46:02 GBp 63 480.80 XLON xHa9K$rkxGt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:46:02 GBp 270 480.80 BATE xHa9K$rkxGv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:45:40 GBp 200 480.80 XLON xHa9K$rkuaf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:44:44 GBp 171 481.20 XLON xHa9K$rku4J OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:44:38 GBp 221 481.40 XLON xHa9K$rku16 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:45 GBp 66 481.40 XLON xHa9K$rkvdY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:44 GBp 3 481.40 BATE xHa9K$rkvdn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:44 GBp 97 481.40 XLON xHa9K$rkvdp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:39 GBp 104 481.80 BATE xHa9K$rkvXs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:39 GBp 194 481.80 BATE xHa9K$rkvXu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:39 GBp 212 481.80 XLON xHa9K$rkvXw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:15 GBp 307 482.00 XLON xHa9K$rkvtt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:15 GBp 54 482.00 XLON xHa9K$rkvtw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:12 GBp 41 482.00 CHIX xHa9K$rkvns OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:12 GBp 216 482.00 CHIX xHa9K$rkvnu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:43:12 GBp 216 482.00 XLON xHa9K$rkvnw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:42:26 GBp 451 481.40 BATE xHa9K$rkvM9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:42:26 GBp 641 481.40 XLON xHa9K$rkvMB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 266 481.80 XLON xHa9K$rkdta OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 301 482.00 CHIX xHa9K$rkdto OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 286 482.00 BATE xHa9K$rkdtq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 383 482.00 XLON xHa9K$rkdts OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 60 481.80 CHIX xHa9K$rkdtY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:57 GBp 260 482.80 XLON xHa9K$rkagD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:57 GBp 348 482.80 XLON xHa9K$rkagG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:57 GBp 42 482.80 XLON xHa9K$rkagI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:53 GBp 357 483.00 BATE xHa9K$rkaqb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:53 GBp 314 483.00 XLON xHa9K$rkaqd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:53 GBp 245 483.00 XLON xHa9K$rkaqZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:16 GBp 371 483.20 BATE xHa9K$rka5J OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:37:16 GBp 286 483.20 XLON xHa9K$rka5L OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:35:31 GBp 454 483.00 XLON xHa9K$rkb$1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:33:13 GBp 270 482.60 XLON xHa9K$rkYDs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:43 GBp 273 482.80 XLON xHa9K$rkYTL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:39 GBp 326 483.00 XLON xHa9K$rkYPt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 166 483.20 BATE xHa9K$rkZce OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 259 483.20 CHIX xHa9K$rkZcg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 305 483.20 XLON xHa9K$rkZct OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 119 483.40 BATE xHa9K$rkZcv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 259 483.40 CHIX xHa9K$rkZcx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 159 483.40 BATE xHa9K$rkZcz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:10 GBp 200 483.40 XLON xHa9K$rkWew OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:09 GBp 672 483.60 XLON xHa9K$rkWeA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:09 GBp 300 483.60 XLON xHa9K$rkWeC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:04 GBp 20 483.80 BATE xHa9K$rkWsc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:04 GBp 523 483.80 XLON xHa9K$rkWse OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 153 484.00 BATE xHa9K$rkWn1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 253 484.00 BATE xHa9K$rkWn3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 748 484.00 XLON xHa9K$rkWn5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 83 484.40 XLON xHa9K$rkWnq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 277 484.40 XLON xHa9K$rkWns OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 423 484.20 XLON xHa9K$rkWnu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 538 484.20 XLON xHa9K$rkWI@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 366 484.20 BATE xHa9K$rkWIs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 216 484.20 CHIX xHa9K$rkWIu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 131 484.20 CHIX xHa9K$rkWIw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 212 484.20 XLON xHa9K$rkWIy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 431 484.20 BATE xHa9K$rkXnW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 149 484.20 CHIX xHa9K$rkXsM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 153 484.20 CHIX xHa9K$rkXsO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 76 484.20 BATE xHa9K$rkXsQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:27:50 GBp 309 484.40 BATE xHa9K$rkX5t OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:27:50 GBp 402 484.40 XLON xHa9K$rkX5u OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:21:10 GBp 276 481.80 BATE xHa9K$rkiCJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:21:10 GBp 209 481.80 XLON xHa9K$rkiCL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:21:10 GBp 61 481.80 XLON xHa9K$rkiCN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 417 481.60 CHIX xHa9K$rkjcL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 203 481.60 BATE xHa9K$rkjcN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 69 481.60 BATE xHa9K$rkjcP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 171 481.60 BATE xHa9K$rkjcR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 526 481.60 XLON xHa9K$rkjcT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 474 481.60 XLON xHa9K$rkjXX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:15:35 GBp 62 481.60 XLON xHa9K$rkhq$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:15:35 GBp 174 481.60 XLON xHa9K$rkhqz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:15:26 GBp 350 481.80 BATE xHa9K$rkhnm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:15:26 GBp 204 481.80 XLON xHa9K$rkhno OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:15:26 GBp 135 481.80 XLON xHa9K$rkhnq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 246 481.80 CHIX xHa9K$rkh64 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 364 481.80 BATE xHa9K$rkh66 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 275 481.80 XLON xHa9K$rkh68 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 525 481.80 XLON xHa9K$rkh6C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:13:42 GBp 5 481.80 XLON xHa9K$rkeig OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:25 GBp 309 482.40 XLON xHa9K$rkfkn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:25 GBp 500 482.40 XLON xHa9K$rkfkp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 600 482.60 XLON xHa9K$rkfgb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 177 482.60 XLON xHa9K$rkfgd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 356 482.60 CHIX xHa9K$rkfgf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 210 482.60 BATE xHa9K$rkfgj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 209 482.60 XLON xHa9K$rkfgZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 347 482.80 XLON xHa9K$rkfhT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:03 GBp 69 482.80 BATE xHa9K$rkfmc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:03 GBp 32 482.80 BATE xHa9K$rkfmg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:11:03 GBp 169 482.80 BATE xHa9K$rkfmi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:07:54 GBp 387 482.00 XLON xHa9K$rkMQu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 252 482.20 BATE xHa9K$rkNeg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 270 482.20 CHIX xHa9K$rkNeR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 8 482.20 XLON xHa9K$rkNeT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 262 482.20 XLON xHa9K$rkNeV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 270 482.20 BATE xHa9K$rkNhX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:05:07 GBp 272 482.20 XLON xHa9K$rkKud OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:05:07 GBp 270 482.40 XLON xHa9K$rkKui OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:04:34 GBp 378 482.40 BATE xHa9K$rkKK2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:04:34 GBp 529 482.40 XLON xHa9K$rkKK4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 206 482.60 XLON xHa9K$rkLk$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 550 482.60 XLON xHa9K$rkLk1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 255 482.60 CHIX xHa9K$rkLk3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 51 482.60 BATE xHa9K$rkLk5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 249 482.60 BATE xHa9K$rkLk7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:02:54 GBp 366 482.80 BATE xHa9K$rkLDt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:02:54 GBp 340 482.80 XLON xHa9K$rkLDv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:02:54 GBp 26 482.80 XLON xHa9K$rkLDx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:00:00 GBp 341 482.40 XLON xHa9K$rkIPR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 10:00:00 GBp 228 482.40 CHIX xHa9K$rkIPU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:50 GBp 21 482.40 XLON xHa9K$rkJ6q OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:50 GBp 300 482.40 XLON xHa9K$rkJ6s OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:09 GBp 301 482.60 XLON xHa9K$rkJHi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:09 GBp 100 482.60 XLON xHa9K$rkJHk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:00 GBp 235 482.80 BATE xHa9K$rkJI9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:00 GBp 366 482.80 CHIX xHa9K$rkJIB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:58:00 GBp 366 482.80 XLON xHa9K$rkJID OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:57:58 GBp 339 483.00 BATE xHa9K$rkJT2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:54:48 GBp 93 482.80 XLON xHa9K$rkHze OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:54:47 GBp 270 483.00 XLON xHa9K$rkHzt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:54:10 GBp 270 483.40 BATE xHa9K$rkH2f OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:54:10 GBp 126 483.40 XLON xHa9K$rkH2h OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:54:04 GBp 210 483.40 XLON xHa9K$rkHFt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:53:17 GBp 263 483.20 XLON xHa9K$rkUW6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:52:24 GBp 122 483.40 BATE xHa9K$rkU5s OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:52:11 GBp 234 483.80 CHIX xHa9K$rkUEl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:52:11 GBp 264 483.80 BATE xHa9K$rkUEn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:52:11 GBp 473 483.80 XLON xHa9K$rkUEp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:52:09 GBp 577 483.80 XLON xHa9K$rkU8t OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:49:56 GBp 12 483.20 BATE xHa9K$rkVHW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:49:38 GBp 282 483.40 BATE xHa9K$rkVPn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:49:15 GBp 32 483.80 XLON xHa9K$rkSkQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:49:15 GBp 350 484.00 XLON xHa9K$rkSfc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:48:46 GBp 244 483.80 CHIX xHa9K$rkSyR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:48:26 GBp 247 484.00 BATE xHa9K$rkS3e OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:48:21 GBp 377 484.00 XLON xHa9K$rkSFS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:47:32 GBp 100 484.60 XLON xHa9K$rkTW@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:47:32 GBp 490 484.40 XLON xHa9K$rkTWs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:47:32 GBp 600 484.60 XLON xHa9K$rkTWy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:46:44 GBp 316 484.60 BATE xHa9K$rkTwp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:46:44 GBp 18 484.60 XLON xHa9K$rkTwr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 204 484.60 CHIX xHa9K$rkTBA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 771 484.60 XLON xHa9K$rkTBC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 212 484.60 CHIX xHa9K$rkTBE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 394 484.60 BATE xHa9K$rkTBG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:42:20 GBp 309 483.80 XLON xHa9K$rkR0P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:41:48 GBp 267 484.00 BATE xHa9K$rkRHC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:41:48 GBp 5 484.00 XLON xHa9K$rkRHE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:41:48 GBp 333 484.00 XLON xHa9K$rkRHG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:40:31 GBp 203 484.00 CHIX xHa9K$rkO$3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:40:31 GBp 300 484.00 XLON xHa9K$rkO$5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:39:17 GBp 356 484.20 XLON xHa9K$rkPX6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 151 484.20 BATE xHa9K$rkPZj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 298 484.40 BATE xHa9K$rkPZn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 418 484.20 XLON xHa9K$rkPWI OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 298 484.40 XLON xHa9K$rkPWV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 91 484.20 CHIX xHa9K$rkPHn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 28 484.20 CHIX xHa9K$rkPHp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 333 484.20 CHIX xHa9K$rkPHr OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 460 484.20 XLON xHa9K$rkPHt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 298 484.40 BATE xHa9K$rkPHv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 366 484.40 XLON xHa9K$rkPHx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:36:07 GBp 366 484.40 XLON xHa9K$rk6Lm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:35:27 GBp 302 484.60 BATE xHa9K$rk7iv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:33:40 GBp 325 484.80 BATE xHa9K$rk4ii OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:33:40 GBp 342 484.80 XLON xHa9K$rk4ik OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:32:48 GBp 246 484.60 XLON xHa9K$rk41f OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:32:48 GBp 146 484.60 XLON xHa9K$rk41p OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:32:48 GBp 124 484.60 XLON xHa9K$rk41r OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:32:14 GBp 270 484.60 XLON xHa9K$rk4LV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:32:13 GBp 469 484.60 XLON xHa9K$rk4KG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:31:40 GBp 369 484.80 BATE xHa9K$rk5d$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:31:40 GBp 231 484.80 XLON xHa9K$rk5d1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:31:40 GBp 550 484.80 XLON xHa9K$rk5dz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:31:08 GBp 331 485.00 BATE xHa9K$rk5t@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:29:35 GBp 309 484.80 BATE xHa9K$rk2b2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:29:35 GBp 644 484.80 XLON xHa9K$rk2b6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:26:54 GBp 350 484.80 XLON xHa9K$rk3kg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:26:54 GBp 342 484.80 BATE xHa9K$rk3kk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:26:24 GBp 157 484.80 XLON xHa9K$rk3oE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:26:14 GBp 271 484.80 XLON xHa9K$rk3$l OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 270 485.40 XLON xHa9K$rk0fe OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 281 485.20 XLON xHa9K$rk0fl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 95 485.40 XLON xHa9K$rk0fn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 308 485.40 XLON xHa9K$rk0fp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:23:15 GBp 461 485.60 BATE xHa9K$rk0D5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:23:15 GBp 448 485.60 XLON xHa9K$rk0D7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:21:20 GBp 206 484.80 XLON xHa9K$rk1yp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:21:19 GBp 270 485.00 XLON xHa9K$rk1y8 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:20:50 GBp 306 485.20 BATE xHa9K$rk10D OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:20:50 GBp 270 485.20 XLON xHa9K$rk10F OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:19:21 GBp 270 485.00 XLON xHa9K$rkEmQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:19:21 GBp 391 485.00 XLON xHa9K$rkEpW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:18:41 GBp 406 484.80 XLON xHa9K$rkE8$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:18:41 GBp 470 485.00 BATE xHa9K$rkE85 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:17:40 GBp 444 484.00 XLON xHa9K$rkFeD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:49 GBp 252 484.40 BATE xHa9K$rkCiv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 301 484.60 XLON xHa9K$rkCzB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 145 484.60 BATE xHa9K$rkCzD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 296 484.80 BATE xHa9K$rkCzN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 131 484.80 XLON xHa9K$rkCzP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 170 485.00 XLON xHa9K$rkCy$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 100 485.00 XLON xHa9K$rkCy1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 304 484.80 XLON xHa9K$rkCym OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 375 484.80 XLON xHa9K$rkCyz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:12:20 GBp 163 484.40 XLON xHa9K$rkDM0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 80 484.40 XLON xHa9K$rkDH1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 193 484.40 XLON xHa9K$rkDH3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 285 484.60 BATE xHa9K$rkDH7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 391 484.60 XLON xHa9K$rkDH9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 154 484.60 BATE xHa9K$rkDHB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 113 484.40 XLON xHa9K$rkAkc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 370 484.60 BATE xHa9K$rkAkh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 500 484.60 XLON xHa9K$rkAkj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 54 484.60 BATE xHa9K$rkAkl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:09:20 GBp 100 484.40 BATE xHa9K$rkB0U OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:09:18 GBp 532 484.80 XLON xHa9K$rkB2f OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:09:18 GBp 370 484.60 XLON xHa9K$rkB2Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:08:16 GBp 668 484.40 XLON xHa9K$rk8eb OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 275 484.40 XLON xHa9K$rk9us OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 366 484.60 BATE xHa9K$rk9xc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 363 484.40 XLON xHa9K$rk9xk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 254 484.40 BATE xHa9K$rk9xm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 385 484.60 BATE xHa9K$rk9xq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 86 484.60 BATE xHa9K$rk9xs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 947 484.60 XLON xHa9K$rk9xu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:05:13 GBp 594 485.00 XLON xHa9K$rls67 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:01:16 GBp 283 484.20 XLON xHa9K$rlr3T OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:01:15 GBp 397 484.40 XLON xHa9K$rlr26 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:01:15 GBp 567 484.60 XLON xHa9K$rlr2A OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:01:15 GBp 257 484.60 BATE xHa9K$rlr2C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:00:41 GBp 281 484.80 BATE xHa9K$rloZa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 09:00:41 GBp 270 484.80 XLON xHa9K$rloZY OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:35 GBp 270 484.80 XLON xHa9K$rloRi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 270 484.80 BATE xHa9K$rlpp1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 371 485.00 XLON xHa9K$rlppF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 309 485.00 BATE xHa9K$rlppH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 221 485.20 BATE xHa9K$rlppJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 222 485.20 BATE xHa9K$rlppL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 847 485.20 XLON xHa9K$rlppP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 100 484.80 XLON xHa9K$rlppt OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:57:53 GBp 147 485.40 XLON xHa9K$rlmi@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:57:53 GBp 73 485.40 XLON xHa9K$rlmiy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:56:58 GBp 457 485.40 XLON xHa9K$rlmOL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:56:58 GBp 129 485.40 XLON xHa9K$rlmON OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:56:58 GBp 79 485.40 XLON xHa9K$rlmOP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 300 485.20 BATE xHa9K$rl@fs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 396 485.20 XLON xHa9K$rl@kk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 102 485.20 XLON xHa9K$rl@km OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 99 485.20 BATE xHa9K$rl@kq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:55:09 GBp 65 485.40 XLON xHa9K$rl@fK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:55:09 GBp 172 485.40 XLON xHa9K$rl@fM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:29 GBp 171 485.00 XLON xHa9K$rly4l OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:24 GBp 480 485.40 XLON xHa9K$rly1R OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:24 GBp 257 485.20 XLON xHa9K$rly1z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 225 485.60 BATE xHa9K$rlyKz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 279 485.60 XLON xHa9K$rlyN9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 398 485.60 BATE xHa9K$rlyND OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 50 485.60 BATE xHa9K$rlyNF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 407 485.60 XLON xHa9K$rlyNH OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 48 486.40 XLON xHa9K$rlwN5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 293 486.40 XLON xHa9K$rlwN7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 27 486.40 XLON xHa9K$rlwNA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 332 486.40 XLON xHa9K$rlwNC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:48:11 GBp 75 486.60 XLON xHa9K$rlwGi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:48:10 GBp 295 486.60 XLON xHa9K$rlwJe OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:33 GBp 270 486.80 XLON xHa9K$rlxsK OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 341 487.00 BATE xHa9K$rlxuT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 93 487.00 BATE xHa9K$rlxuV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 17 486.80 BATE xHa9K$rlxxd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 95 486.80 BATE xHa9K$rlxxf OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 17 486.80 BATE xHa9K$rlxxh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 273 486.80 BATE xHa9K$rlxxj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 496 486.80 XLON xHa9K$rlxxn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 353 486.80 XLON xHa9K$rlxxp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 525 487.00 BATE xHa9K$rluGA OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 373 487.00 XLON xHa9K$rluGJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 406 487.20 BATE xHa9K$rluGL OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 627 487.20 XLON xHa9K$rluGN OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 226 487.20 XLON xHa9K$rluGP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 115 487.20 XLON xHa9K$rlvTm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 209 487.20 XLON xHa9K$rlvTo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 626 487.40 XLON xHa9K$rlvTs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 370 487.40 BATE xHa9K$rlvTu OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 96 487.60 XLON xHa9K$rldX0 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 290 487.60 XLON xHa9K$rldX2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 106 487.60 XLON xHa9K$rldX4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 421 487.60 XLON xHa9K$rldXD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:39:39 GBp 405 486.60 BATE xHa9K$rlaE1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:39:39 GBp 331 486.60 XLON xHa9K$rlaE3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:39:39 GBp 195 486.60 XLON xHa9K$rlaE7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:39:33 GBp 225 486.80 XLON xHa9K$rlaB2 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:39:33 GBp 42 486.80 XLON xHa9K$rlaB4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:59 GBp 226 486.40 XLON xHa9K$rlbA7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:53 GBp 409 486.60 XLON xHa9K$rlbKX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:53 GBp 270 486.60 XLON xHa9K$rlbLQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:52 GBp 270 486.80 BATE xHa9K$rlbKo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:52 GBp 270 486.80 XLON xHa9K$rlbKq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:28 GBp 303 487.00 BATE xHa9K$rlbOh OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:28 GBp 108 487.00 BATE xHa9K$rlbOj OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:28 GBp 492 487.00 XLON xHa9K$rlbOl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:23 GBp 270 487.20 BATE xHa9K$rlbQw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:15 GBp 270 487.20 XLON xHa9K$rlYXD OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:36:15 GBp 698 487.00 XLON xHa9K$rlYXO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:33:29 GBp 291 486.40 BATE xHa9K$rlZVv OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:33:29 GBp 55 486.40 BATE xHa9K$rlZVx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:33:29 GBp 699 486.40 XLON xHa9K$rlZVz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:31:59 GBp 270 486.60 BATE xHa9K$rlWCW OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:44 GBp 270 486.20 XLON xHa9K$rlXha OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:44 GBp 175 486.40 XLON xHa9K$rlXhg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:44 GBp 95 486.40 XLON xHa9K$rlXhi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:36 GBp 130 486.40 BATE xHa9K$rlXso OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:36 GBp 253 486.40 BATE xHa9K$rlXsq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:36 GBp 270 486.40 XLON xHa9K$rlXss OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 15 486.40 BATE xHa9K$rlX$S OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 64 486.40 BATE xHa9K$rlX$U OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 91 486.40 XLON xHa9K$rlX@W OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 343 486.40 XLON xHa9K$rlX@Y OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:10 GBp 333 486.40 XLON xHa9K$rlXwU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:09 GBp 32 486.40 XLON xHa9K$rlX5m OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:30:02 GBp 9 486.40 XLON xHa9K$rlX7$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:29:24 GBp 219 486.40 XLON xHa9K$rlXKG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:29:07 GBp 403 487.00 BATE xHa9K$rlXSO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 260 487.20 XLON xHa9K$rlkyc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 361 487.20 BATE xHa9K$rlkye OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 397 487.20 XLON xHa9K$rlkyg OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 187 487.80 XLON xHa9K$rlkyi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 5 487.80 XLON xHa9K$rlkyk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 561 487.80 XLON xHa9K$rlkym OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 224 487.80 XLON xHa9K$rlkyo OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 314 487.40 BATE xHa9K$rlkzQ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 51 487.40 BATE xHa9K$rlkzS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:53 GBp 265 487.60 BATE xHa9K$rllqw OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:53 GBp 270 487.80 BATE xHa9K$rllqy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:23 GBp 195 488.20 XLON xHa9K$rll@a OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:23 GBp 224 488.20 XLON xHa9K$rll@c OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:23 GBp 289 488.20 BATE xHa9K$rll@Y OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 105 488.40 XLON xHa9K$rll@E OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 289 488.40 BATE xHa9K$rllvX OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 468 488.40 XLON xHa9K$rllvZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 496 488.40 XLON xHa9K$rll@C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:24:30 GBp 939 489.00 XLON xHa9K$rllAJ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:21:21 GBp 138 486.60 XLON xHa9K$rljkR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:21:21 GBp 142 486.60 XLON xHa9K$rljkT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:21:20 GBp 402 486.80 XLON xHa9K$rljfe OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:21:20 GBp 395 486.80 XLON xHa9K$rljfz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 80 486.40 XLON xHa9K$rljS4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 418 486.40 BATE xHa9K$rljS6 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 200 486.00 BATE xHa9K$rljSq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 145 486.00 BATE xHa9K$rljSs OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:45 GBp 213 486.40 XLON xHa9K$rljRm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 231 486.60 BATE xHa9K$rljR$ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 55 486.60 BATE xHa9K$rljR1 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 411 486.60 BATE xHa9K$rljR3 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 321 486.60 XLON xHa9K$rljR5 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 288 486.80 XLON xHa9K$rljR7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 81 487.00 XLON xHa9K$rlgic OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 330 487.00 XLON xHa9K$rlgie OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 561 487.60 XLON xHa9K$rlgj9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 372 487.60 XLON xHa9K$rlgjB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 549 487.60 XLON xHa9K$rlgjM OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 372 487.60 XLON xHa9K$rlgjO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:17:42 GBp 22 485.60 XLON xHa9K$rlgOy OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:17:41 GBp 119 485.60 XLON xHa9K$rlgRa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:17:08 GBp 64 485.60 XLON xHa9K$rlhpq OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 240 486.20 XLON xHa9K$rlhFS OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 224 486.20 XLON xHa9K$rlhFU OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 490 486.20 XLON xHa9K$rlhEa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 240 486.00 XLON xHa9K$rlhEc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:26 GBp 240 486.20 XLON xHa9K$rlhEk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:25 GBp 414 486.40 XLON xHa9K$rlhEG OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:25 GBp 288 486.20 XLON xHa9K$rlhE7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:25 GBp 270 486.40 XLON xHa9K$rlhE9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:16:22 GBp 15 486.40 XLON xHa9K$rlh93 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:15:17 GBp 413 486.40 XLON xHa9K$rlelC OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:13:22 GBp 146 486.00 XLON xHa9K$rlflx OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:13:22 GBp 98 486.00 XLON xHa9K$rlflz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:13:21 GBp 126 486.00 XLON xHa9K$rlfl7 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:13:21 GBp 240 486.00 XLON xHa9K$rlfl9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:13:07 GBp 610 485.80 XLON xHa9K$rlfsm OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:13:07 GBp 288 485.20 XLON xHa9K$rlfst OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:15 GBp 25 485.40 XLON xHa9K$rlM6b OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:15 GBp 191 485.40 XLON xHa9K$rlM6Z OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:08 GBp 533 486.00 XLON xHa9K$rlM2@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:08 GBp 170 486.00 XLON xHa9K$rlM20 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:07 GBp 320 486.80 XLON xHa9K$rlM25 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:07 GBp 280 486.80 XLON xHa9K$rlM27 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:07 GBp 231 486.80 XLON xHa9K$rlM2F OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:01 GBp 222 486.80 XLON xHa9K$rlMFE OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:10:01 GBp 229 486.80 XLON xHa9K$rlMFV OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:47 GBp 289 486.20 XLON xHa9K$rlNfz OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:32 GBp 324 487.40 XLON xHa9K$rlNtT OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:31 GBp 294 487.40 XLON xHa9K$rlNsk OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:25 GBp 251 487.40 XLON xHa9K$rlNm@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:25 GBp 326 487.40 XLON xHa9K$rlNm4 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:25 GBp 417 486.40 XLON xHa9K$rlNmB OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:08:23 GBp 289 487.40 XLON xHa9K$rlNpO OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:05:43 GBp 487 485.20 XLON xHa9K$rlK4C OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:05:13 GBp 487 486.00 XLON xHa9K$rlKSF OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:06 GBp 269 489.60 XLON xHa9K$rlLAi OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:04 GBp 33 490.20 XLON xHa9K$rlLKP OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:04 GBp 334 490.20 XLON xHa9K$rlLKR OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 229 491.00 XLON xHa9K$rlLMa OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 12 491.00 XLON xHa9K$rlLMc OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 359 490.80 XLON xHa9K$rlLMe OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 265 490.00 XLON xHa9K$rlLMl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 14 490.20 XLON xHa9K$rlLMn OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 426 490.20 XLON xHa9K$rlLMp OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 270 490.40 XLON xHa9K$rlLN9 OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:02:05 GBp 270 488.40 XLON xHa9K$rlJzl OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 213 489.20 XLON xHa9K$rlJ@L OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 25 489.40 XLON xHa9K$rlJ@N OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 331 489.40 XLON xHa9K$rlJ@P OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 70 489.60 XLON xHa9K$rlJ@R OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 746 489.60 XLON xHa9K$rlJ@T OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:01:17 GBp 241 493.00 XLON xHa9K$rlGlZ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:01:09 GBp 348 493.20 XLON xHa9K$rlGtd OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:01:07 GBp 418 493.40 XLON xHa9K$rlGn@ OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:01:07 GBp 252 493.20 XLON xHa9K$rlGny OSB GROUP PLC GB00BLDRH360 26-Sep-2022 08:01:05 GBp 750 493.60 XLON xHa9K$rlGp0 END