OSB Group PLC

Transaction in Own Shares • Sep 26, 2022

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 26 September 2022 LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) Transaction in Own Shares The Company announces that on 23 September 2022 it had purchased a total of 416,422 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CHIX BATE Number of ordinary shares purchased 277,926 27,599 110,897 Highest price paid (per ordinary share) £5.10 £4.90 £5.00 Lowest price paid (per ordinary share) £4.862 £4.866 £4.864 Volume weighted average price paid (per ordinary share) £4.9372 £4.8813 £4.9112 The purchases form part of the Company’s share buyback programme announced on 17 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 437,706,377 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 437,706,377. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: OSB GROUP PLC Nickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796 Investor relations Email: osbrelations@osb.co.uk t: 01634 838 973 Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959 Notes to Editors About OSB GROUP PLC OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services. Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBp Schedule of Purchases – Individual Transactions Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 312 493.20 BATE xHa9JQN29q5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 270 493.20 XLON xHa9JQN29q6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 114 493.20 BATE xHa9JQN29r8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 85 493.20 XLON xHa9JQN29rA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:40 GBp 109 493.20 XLON xHa9JQN29rC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:12 GBp 323 493.40 BATE xHa9JQN29FW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:11 GBp 311 493.40 BATE xHa9JQN299g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:10 GBp 104 493.40 BATE xHa9JQN29Bc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:09 GBp 323 493.40 BATE xHa9JQN29BA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:07 GBp 231 493.40 XLON xHa9JQN29No OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:27:07 GBp 224 493.40 BATE xHa9JQN29Ny OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:38 GBp 130 493.40 XLON xHa9JQN3tZB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:38 GBp 309 493.40 XLON xHa9JQN3tWH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 231 493.40 BATE xHa9JQN3tj3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 209 493.00 XLON xHa9JQN3tj6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 348 493.20 XLON xHa9JQN3tj8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 348 493.20 BATE xHa9JQN3tjA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 962 493.40 XLON xHa9JQN3tjd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 644 493.40 XLON xHa9JQN3tjf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 6 493.40 XLON xHa9JQN3tjx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:37 GBp 373 493.40 XLON xHa9JQN3tjz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 350 493.40 BATE xHa9JQN3tob OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 68 493.40 BATE xHa9JQN3tod OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 795 493.40 BATE xHa9JQN3tog OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 795 493.40 XLON xHa9JQN3toi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:25:27 GBp 30 493.40 BATE xHa9JQN3toZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:23:44 GBp 230 493.40 BATE xHa9JQN3rrf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:23:44 GBp 152 493.40 XLON xHa9JQN3rrj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:23:44 GBp 72 493.40 XLON xHa9JQN3rrl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 177 492.80 XLON xHa9JQN3mvN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 480 493.00 XLON xHa9JQN3mvP OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 326 493.00 BATE xHa9JQN3mvR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 781 493.20 XLON xHa9JQN3mvT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:20:05 GBp 55 493.20 BATE xHa9JQN3mvV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:20:02 GBp 451 493.20 BATE xHa9JQN3mw5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:19:18 GBp 734 493.00 BATE xHa9JQN3nnl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:47 GBp 348 493.20 XLON xHa9JQN3nJg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:47 GBp 873 493.20 BATE xHa9JQN3nJi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:42 GBp 1,915 493.40 XLON xHa9JQN3nSD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 258 493.40 XLON xHa9JQN3nVB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 74 493.40 XLON xHa9JQN3nVD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 29 493.40 XLON xHa9JQN3nVu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:18:40 GBp 35 493.40 XLON xHa9JQN3nVz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:21 GBp 208 492.80 XLON xHa9JQN3yoI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 178 493.00 XLON xHa9JQN3y$M OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 123 493.00 XLON xHa9JQN3y$O OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 157 493.00 XLON xHa9JQN3y$V OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 509 493.00 XLON xHa9JQN3y@X OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:16 GBp 452 493.00 BATE xHa9JQN3y@Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:14 GBp 1,033 493.20 BATE xHa9JQN3yua OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:14 GBp 751 493.20 XLON xHa9JQN3yuY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:15:14 GBp 689 493.20 BATE xHa9JQN3yvz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:11 GBp 448 493.20 XLON xHa9JQN3zza OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:11 GBp 215 493.20 BATE xHa9JQN3zzY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:07 GBp 177 493.40 XLON xHa9JQN3z@l OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:07 GBp 501 493.40 XLON xHa9JQN3z@n OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:07 GBp 394 493.40 BATE xHa9JQN3z@p OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:02 GBp 418 493.40 BATE xHa9JQN3z1S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 168 493.60 BATE xHa9JQN3z20 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 15 493.60 BATE xHa9JQN3z26 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 36 493.60 BATE xHa9JQN3z2C OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 426 493.60 BATE xHa9JQN3z2E OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 15 493.60 BATE xHa9JQN3z2G OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 350 493.60 BATE xHa9JQN3z2I OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 348 493.40 XLON xHa9JQN3z2P OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:14:01 GBp 67 493.60 BATE xHa9JQN3z2v OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 500 493.60 XLON xHa9JQN3zK@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 95 493.60 XLON xHa9JQN3zK0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 343 493.60 XLON xHa9JQN3zKk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 58 493.60 XLON xHa9JQN3zKm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:52 GBp 200 493.60 XLON xHa9JQN3zKy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 924 493.60 XLON xHa9JQN3wW8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 186 493.60 XLON xHa9JQN3wWf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 64 493.60 XLON xHa9JQN3wWh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 722 493.60 XLON xHa9JQN3wWj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 58 493.60 XLON xHa9JQN3wWp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 600 493.60 XLON xHa9JQN3wWr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:29 GBp 756 493.60 XLON xHa9JQN3wWw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:13:26 GBp 226 493.20 XLON xHa9JQN3wYV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:10:37 GBp 75 493.00 XLON xHa9JQN3uc1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:10:03 GBp 352 492.80 XLON xHa9JQN3uzt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 47 492.80 XLON xHa9JQN3uD0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 748 492.80 XLON xHa9JQN3uD2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 795 492.80 XLON xHa9JQN3uDA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 959 492.80 BATE xHa9JQN3uDC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 1,007 492.80 XLON xHa9JQN3uDq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:09:44 GBp 7 492.80 XLON xHa9JQN3uDs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:08:58 GBp 287 492.80 BATE xHa9JQN3vfR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:51 GBp 233 492.20 XLON xHa9JQN3dxw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:47 GBp 95 492.20 XLON xHa9JQN3d7m OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:47 GBp 75 492.20 XLON xHa9JQN3d7o OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 86 492.20 XLON xHa9JQN3dM9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 750 492.20 XLON xHa9JQN3dMB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 348 492.00 XLON xHa9JQN3dME OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 401 492.00 BATE xHa9JQN3dMG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:05:26 GBp 233 492.20 XLON xHa9JQN3dMs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:04:00 GBp 535 491.80 BATE xHa9JQN3bfI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 248 491.60 BATE xHa9JQN3YFE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 394 491.60 XLON xHa9JQN3YFG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 563 491.80 XLON xHa9JQN3YFN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 478 491.80 XLON xHa9JQN3YFQ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:02:00 GBp 357 491.80 BATE xHa9JQN3YFS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:01:04 GBp 7 491.80 BATE xHa9JQN3Zyh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:01:04 GBp 295 491.80 BATE xHa9JQN3Zyj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:01:04 GBp 382 491.80 XLON xHa9JQN3Zyl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:00:20 GBp 345 492.00 XLON xHa9JQN3Wdv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:00:20 GBp 239 492.00 BATE xHa9JQN3Wdx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:00:14 GBp 345 492.20 BATE xHa9JQN3WYx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:00:14 GBp 505 492.20 XLON xHa9JQN3WYz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 16:00:14 GBp 352 492.00 XLON xHa9JQN3WYs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 150 492.20 BATE xHa9JQN3WVw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 330 492.20 BATE xHa9JQN3WVy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 1,161 492.20 BATE xHa9JQN3WV3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 1,119 492.20 XLON xHa9JQN3WV5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:28 GBp 809 492.20 XLON xHa9JQN3WVr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:26 GBp 108 492.40 BATE xHa9JQN3WO@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:59:26 GBp 148 492.40 BATE xHa9JQN3WOy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:58:54 GBp 432 492.40 XLON xHa9JQN3XvN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:58:54 GBp 68 492.40 XLON xHa9JQN3XvP OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:58:50 GBp 198 492.40 BATE xHa9JQN3X5T OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:58:50 GBp 93 492.40 BATE xHa9JQN3X5U OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 273 492.40 XLON xHa9JQN3lee OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 500 492.40 XLON xHa9JQN3leg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 142 492.40 XLON xHa9JQN3lei OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 429 492.40 BATE xHa9JQN3lek OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:57:41 GBp 485 492.40 BATE xHa9JQN3lem OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:56:20 GBp 566 492.20 XLON xHa9JQN3i7i OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:56:20 GBp 118 492.20 BATE xHa9JQN3i7k OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:56:20 GBp 399 492.20 XLON xHa9JQN3i7m OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:55:50 GBp 351 492.40 BATE xHa9JQN3jfj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:55:13 GBp 955 492.20 XLON xHa9JQN3jUi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:54:58 GBp 779 492.40 XLON xHa9JQN3ght OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:54:58 GBp 53 492.40 XLON xHa9JQN3ghv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:53:59 GBp 436 492.40 XLON xHa9JQN3hgD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:53:59 GBp 299 492.40 XLON xHa9JQN3hgF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:53:59 GBp 176 492.40 XLON xHa9JQN3hgH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:53:12 GBp 493 492.20 XLON xHa9JQN3enc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:53:12 GBp 615 492.20 XLON xHa9JQN3ent OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:52:01 GBp 240 492.40 XLON xHa9JQN3MXo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:44 GBp 105 492.40 XLON xHa9JQN3M@e OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:44 GBp 106 492.40 XLON xHa9JQN3M@g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:44 GBp 594 492.40 XLON xHa9JQN3M@m OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:43 GBp 667 492.20 BATE xHa9JQN3MvD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:43 GBp 795 492.20 XLON xHa9JQN3MvF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:34 GBp 500 492.20 BATE xHa9JQN3MDw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:51:34 GBp 480 492.20 XLON xHa9JQN3MDy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:49:59 GBp 270 492.00 BATE xHa9JQN3LYa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:49:32 GBp 270 492.00 XLON xHa9JQN3LM7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:49:04 GBp 19 492.20 XLON xHa9JQN3IYD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:49:04 GBp 74 492.20 XLON xHa9JQN3IYF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:49:04 GBp 284 492.20 XLON xHa9JQN3IYH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 198 492.20 XLON xHa9JQN3I@K OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 141 492.20 XLON xHa9JQN3I@M OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 158 492.20 XLON xHa9JQN3I@O OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 495 492.00 BATE xHa9JQN3Iv0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 126 492.20 XLON xHa9JQN3Ive OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 108 492.20 XLON xHa9JQN3Ivg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 226 492.20 XLON xHa9JQN3Ivr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 366 492.20 XLON xHa9JQN3Ivx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:48:36 GBp 920 492.20 XLON xHa9JQN3Ivz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:10 GBp 364 491.20 BATE xHa9JQN3G8D OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:08 GBp 321 491.40 XLON xHa9JQN3GL3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:08 GBp 179 491.40 XLON xHa9JQN3GLl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:08 GBp 309 491.40 XLON xHa9JQN3GLz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:07 GBp 908 491.40 XLON xHa9JQN3GKv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:07 GBp 320 491.40 XLON xHa9JQN3GN0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 348 491.20 XLON xHa9JQN3GM9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 21 491.40 BATE xHa9JQN3GMd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 500 491.40 BATE xHa9JQN3GMf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 84 491.20 BATE xHa9JQN3GHe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 410 491.20 BATE xHa9JQN3GHg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 348 491.20 XLON xHa9JQN3GHi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 795 491.40 XLON xHa9JQN3GHk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:46:05 GBp 1,127 491.40 BATE xHa9JQN3GHm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:40:57 GBp 772 490.80 XLON xHa9JQN3TYb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:40:57 GBp 206 490.80 BATE xHa9JQN3TYZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:40:00 GBp 270 490.40 BATE xHa9JQN3TQW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:40:00 GBp 519 490.40 XLON xHa9JQN3TQY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:39:41 GBp 281 490.40 BATE xHa9JQN3Qsn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:38:40 GBp 248 490.20 BATE xHa9JQN3Rct OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:38:23 GBp 451 490.40 XLON xHa9JQN3Rhw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:38:23 GBp 264 490.40 BATE xHa9JQN3Rhy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:37:44 GBp 267 490.80 XLON xHa9JQN3RA2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:37:44 GBp 430 490.80 XLON xHa9JQN3RAy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:37:21 GBp 149 491.00 BATE xHa9JQN3OY1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:37:21 GBp 116 491.00 BATE xHa9JQN3OY3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:37:21 GBp 384 491.00 XLON xHa9JQN3OY5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 550 491.20 XLON xHa9JQN3OwM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 277 491.20 XLON xHa9JQN3O5b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 182 491.20 XLON xHa9JQN3O5X OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:36:58 GBp 264 491.20 BATE xHa9JQN3O5Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:36:05 GBp 264 491.60 BATE xHa9JQN3PeP OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 303 492.20 XLON xHa9JQN3PK1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 400 492.20 BATE xHa9JQN3PK3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 53 492.00 XLON xHa9JQN3PKv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:35:28 GBp 156 492.00 XLON xHa9JQN3PKx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:35:24 GBp 211 492.20 XLON xHa9JQN3PHU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 305 492.40 XLON xHa9JQN36pg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 277 492.20 XLON xHa9JQN36pn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 460 492.40 XLON xHa9JQN36pp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:51 GBp 263 492.40 BATE xHa9JQN36pr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 252 492.60 BATE xHa9JQN368j OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 63 492.60 BATE xHa9JQN368l OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 66 492.60 BATE xHa9JQN368n OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 1,051 492.60 XLON xHa9JQN368u OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:33 GBp 701 492.60 BATE xHa9JQN368w OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 164 492.80 XLON xHa9JQN37gb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 273 492.80 XLON xHa9JQN37gd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 500 492.80 XLON xHa9JQN37gf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 950 492.80 XLON xHa9JQN37gh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:34:02 GBp 1,122 492.80 BATE xHa9JQN37gu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:51 GBp 933 492.80 XLON xHa9JQN37w8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 16 492.80 BATE xHa9JQN37IX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 260 492.80 BATE xHa9JQN37Jm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 144 492.80 BATE xHa9JQN37Jo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:25 GBp 544 492.60 XLON xHa9JQN37Jt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:14 GBp 48 492.80 BATE xHa9JQN34XQ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:14 GBp 17 492.80 BATE xHa9JQN34XS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:13 GBp 860 492.80 BATE xHa9JQN34Z9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:13 GBp 71 492.80 BATE xHa9JQN34ZB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:33:13 GBp 277 492.80 BATE xHa9JQN34Zk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:32:16 GBp 225 492.80 BATE xHa9JQN34Pn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:31:24 GBp 500 492.40 BATE xHa9JQN35LI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:31:24 GBp 695 492.40 XLON xHa9JQN35LK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:30:15 GBp 207 492.20 XLON xHa9JQN32Sp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:30:15 GBp 232 492.20 XLON xHa9JQN32Sv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:30:15 GBp 829 492.00 XLON xHa9JQN32Sy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:29:36 GBp 227 492.00 XLON xHa9JQN33vO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:29:36 GBp 228 492.00 XLON xHa9JQN33vy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:28:54 GBp 212 491.60 XLON xHa9JQN30li OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:28:54 GBp 71 491.60 XLON xHa9JQN30lk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:28:14 GBp 249 491.40 BATE xHa9JQN30Au OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:28:14 GBp 75 491.40 BATE xHa9JQN30Aw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:27:39 GBp 447 491.40 BATE xHa9JQN31mQ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:27:39 GBp 500 491.40 BATE xHa9JQN31mS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:27:39 GBp 93 491.40 BATE xHa9JQN31mU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:26:58 GBp 735 490.60 XLON xHa9JQN31Op OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:26:04 GBp 518 490.20 XLON xHa9JQN3ETb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 41 490.20 XLON xHa9JQN3F63 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 950 490.20 XLON xHa9JQN3F65 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 209 490.00 XLON xHa9JQN3F68 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 348 490.20 BATE xHa9JQN3F6A OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 348 490.20 XLON xHa9JQN3F6C OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 201 490.20 BATE xHa9JQN3F6f OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:25:16 GBp 435 490.20 BATE xHa9JQN3F6l OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 4 490.40 BATE xHa9JQN3FOa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 215 490.40 XLON xHa9JQN3FOc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 496 490.40 XLON xHa9JQN3FOe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 84 490.40 XLON xHa9JQN3FOg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 500 490.40 BATE xHa9JQN3FOi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 291 490.40 BATE xHa9JQN3FOk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 221 490.40 XLON xHa9JQN3FP4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 441 490.40 XLON xHa9JQN3FP6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:24:47 GBp 795 490.40 XLON xHa9JQN3FPV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:38 GBp 35 490.40 BATE xHa9JQN3A5t OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 430 490.60 XLON xHa9JQN3AQV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 1,130 490.40 XLON xHa9JQN3AQv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 626 490.40 BATE xHa9JQN3Bb$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:07 GBp 795 490.40 XLON xHa9JQN3Bbz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:06 GBp 169 490.40 BATE xHa9JQN3Bb1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:06 GBp 596 490.60 XLON xHa9JQN3Bb3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:21:06 GBp 608 490.60 BATE xHa9JQN3BbA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:18:12 GBp 35 490.60 BATE xHa9JQN39K9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:18:12 GBp 75 490.60 BATE xHa9JQN39KB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 197 490.60 BATE xHa9JQN39So OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 238 490.60 BATE xHa9JQN39Vh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 432 490.60 BATE xHa9JQN39Vj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:18:08 GBp 659 490.60 XLON xHa9JQN39Vl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:17:25 GBp 500 490.60 BATE xHa9JQNys4Q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:17:25 GBp 245 490.60 XLON xHa9JQNys4S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:17:25 GBp 96 490.60 XLON xHa9JQNys4U OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:32 GBp 1,896 490.00 XLON xHa9JQNytro OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 55 490.00 XLON xHa9JQNyts$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 530 490.00 CHIX xHa9JQNyts1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 795 490.00 BATE xHa9JQNyts3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 740 490.00 XLON xHa9JQNyts5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 262 490.20 XLON xHa9JQNytsW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 220 490.20 XLON xHa9JQNytsY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 863 490.20 XLON xHa9JQNyttS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:16:30 GBp 65 490.20 XLON xHa9JQNyttU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 45 490.20 XLON xHa9JQNyria OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 26 490.20 BATE xHa9JQNyrif OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 17 490.20 BATE xHa9JQNyrih OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 42 490.20 BATE xHa9JQNyrij OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 429 490.20 BATE xHa9JQNyril OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 147 490.20 BATE xHa9JQNyrin OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 429 490.20 BATE xHa9JQNyrip OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 200 490.20 BATE xHa9JQNyrir OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 372 490.20 BATE xHa9JQNyriW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:14:24 GBp 264 490.20 XLON xHa9JQNyriY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:44 GBp 47 489.80 XLON xHa9JQNyrJe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:40 GBp 12 489.80 XLON xHa9JQNyrTF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:40 GBp 123 489.80 XLON xHa9JQNyrTH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:40 GBp 163 489.80 XLON xHa9JQNyrTJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:03 GBp 383 489.80 XLON xHa9JQNyo15 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 795 489.60 XLON xHa9JQNyo3C OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 440 489.60 CHIX xHa9JQNyo3E OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 795 489.60 BATE xHa9JQNyo3G OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 795 489.60 XLON xHa9JQNyo3i OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 613 489.60 CHIX xHa9JQNyo3s OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 440 489.80 XLON xHa9JQNyo3W OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 205 489.80 XLON xHa9JQNyo0I OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:13:02 GBp 395 489.80 XLON xHa9JQNyo0U OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:10:38 GBp 43 489.20 XLON xHa9JQNynns OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:50 GBp 55 489.00 XLON xHa9JQNynQh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:44 GBp 789 489.20 XLON xHa9JQNy@c@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:44 GBp 57 489.00 XLON xHa9JQNy@c0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 278 489.20 XLON xHa9JQNy@wG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 34 489.20 XLON xHa9JQNy@wI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 566 489.20 XLON xHa9JQNy@wT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:09:00 GBp 722 489.20 XLON xHa9JQNy@wV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:07:46 GBp 180 488.40 XLON xHa9JQNy$oR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:07:46 GBp 91 488.40 XLON xHa9JQNy$oT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:07:14 GBp 396 488.00 CHIX xHa9JQNy$Bh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 198 488.40 XLON xHa9JQNyya5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 499 488.40 XLON xHa9JQNyya7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 550 488.40 XLON xHa9JQNyya9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 714 488.40 XLON xHa9JQNyyaB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:50 GBp 236 488.40 XLON xHa9JQNyyaH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:38 GBp 75 488.40 XLON xHa9JQNyyka OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:06:38 GBp 216 488.40 XLON xHa9JQNyykY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:49 GBp 218 487.80 XLON xHa9JQNyzEg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:49 GBp 68 487.80 XLON xHa9JQNyzEi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 219 487.80 XLON xHa9JQNywb4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 355 487.60 CHIX xHa9JQNywbE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 430 487.60 BATE xHa9JQNywbG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:33 GBp 338 487.60 XLON xHa9JQNywbI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 807 487.80 XLON xHa9JQNywmb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 417 487.80 BATE xHa9JQNywmh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 157 487.80 BATE xHa9JQNywmj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 509 487.80 CHIX xHa9JQNywmm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 984 487.80 BATE xHa9JQNywmo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:04:13 GBp 807 487.80 XLON xHa9JQNywmq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:03:41 GBp 257 487.80 XLON xHa9JQNywAL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:02:19 GBp 230 488.40 XLON xHa9JQNyxN5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:02:19 GBp 203 488.40 XLON xHa9JQNyxNz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:02:16 GBp 169 488.40 XLON xHa9JQNyxH$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:02:16 GBp 172 488.40 XLON xHa9JQNyxH1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:02:16 GBp 214 488.40 XLON xHa9JQNyxH3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:01:38 GBp 542 487.80 BATE xHa9JQNyutZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 15:01:01 GBp 345 487.80 CHIX xHa9JQNyuAh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 342 488.20 XLON xHa9JQNycWb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 180 488.20 CHIX xHa9JQNycWX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 320 488.20 BATE xHa9JQNycWZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 281 488.00 XLON xHa9JQNycXE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 403 488.00 XLON xHa9JQNycXL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 109 488.20 CHIX xHa9JQNycXT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:34 GBp 158 488.20 BATE xHa9JQNycXV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:15 GBp 334 488.40 XLON xHa9JQNycoW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:03 GBp 295 488.40 BATE xHa9JQNyc1U OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:03 GBp 345 488.40 XLON xHa9JQNyc1Q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:59:03 GBp 485 488.40 XLON xHa9JQNyc1S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:58:38 GBp 804 488.60 XLON xHa9JQNycTG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:58:38 GBp 219 488.60 CHIX xHa9JQNycTI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:58:38 GBp 331 488.60 BATE xHa9JQNycTK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:36 GBp 284 488.80 CHIX xHa9JQNyakI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:36 GBp 7 488.60 XLON xHa9JQNyakK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:36 GBp 312 488.60 BATE xHa9JQNyakM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:16 GBp 395 488.80 CHIX xHa9JQNya0Q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:16 GBp 448 488.80 BATE xHa9JQNya0S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:16 GBp 904 488.80 XLON xHa9JQNya0U OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:00 GBp 380 489.00 XLON xHa9JQNyaHD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:57:00 GBp 380 489.00 BATE xHa9JQNyaHF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 123 489.00 XLON xHa9JQNybz7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 704 489.00 CHIX xHa9JQNybz9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 672 489.00 XLON xHa9JQNybzB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:18 GBp 795 489.00 BATE xHa9JQNybzD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:06 GBp 65 489.40 CHIX xHa9JQNyb7M OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:06 GBp 268 489.40 CHIX xHa9JQNyb7O OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 1,220 489.40 BATE xHa9JQNyb3E OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 167 489.40 BATE xHa9JQNyb3G OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 429 489.40 BATE xHa9JQNyb3I OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 435 489.40 XLON xHa9JQNyb3K OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 174 489.40 BATE xHa9JQNyb3M OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 286 489.40 XLON xHa9JQNyb3O OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:56:01 GBp 61 489.40 XLON xHa9JQNyb3T OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 246 489.40 XLON xHa9JQNybAh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 500 489.40 XLON xHa9JQNybAj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 562 489.40 XLON xHa9JQNybAR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 171 489.40 XLON xHa9JQNybAT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:55:51 GBp 272 489.40 XLON xHa9JQNybAV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 554 489.00 XLON xHa9JQNyWc@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 683 489.00 XLON xHa9JQNyWcu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 131 489.00 XLON xHa9JQNyWcw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:53:01 GBp 49 489.00 XLON xHa9JQNyWcy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:50 GBp 271 489.00 BATE xHa9JQNyWjA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:14 GBp 157 489.00 BATE xHa9JQNyWwc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:14 GBp 264 489.00 BATE xHa9JQNyWwe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 60 489.00 XLON xHa9JQNyWEg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 54 489.00 XLON xHa9JQNyWEl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 208 489.00 XLON xHa9JQNyWEn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:52:02 GBp 265 489.00 XLON xHa9JQNyWEp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:51:38 GBp 219 489.00 XLON xHa9JQNyWIf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:51:38 GBp 210 489.00 XLON xHa9JQNyWIZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:51:37 GBp 1,902 489.00 XLON xHa9JQNyWTc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:51:37 GBp 950 489.00 XLON xHa9JQNyWTe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:51:37 GBp 286 489.00 CHIX xHa9JQNyWTv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 63 488.80 CHIX xHa9JQNyX$b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 664 488.80 CHIX xHa9JQNyX$d OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 234 488.80 BATE xHa9JQNyX$f OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 249 488.80 BATE xHa9JQNyX$h OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:54 GBp 795 488.80 XLON xHa9JQNyX$Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:26 GBp 39 489.00 BATE xHa9JQNyXEf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:26 GBp 266 489.00 BATE xHa9JQNyXEh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:26 GBp 2 489.00 BATE xHa9JQNyXEj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:50:22 GBp 34 489.00 XLON xHa9JQNyXAB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 350 488.80 BATE xHa9JQNyjz@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 101 488.60 BATE xHa9JQNyjz5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 332 488.60 BATE xHa9JQNyjz7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 252 488.80 CHIX xHa9JQNyjz9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 441 488.80 XLON xHa9JQNyjzB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 991 488.80 BATE xHa9JQNyjzD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 535 488.80 XLON xHa9JQNyjzs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:46:01 GBp 109 488.80 BATE xHa9JQNyjzy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:09 GBp 1,003 489.20 BATE xHa9JQNygYa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:09 GBp 430 489.20 BATE xHa9JQNygYc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:06 GBp 174 489.00 BATE xHa9JQNygf@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:01 GBp 169 489.00 CHIX xHa9JQNygyz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:01 GBp 406 489.00 XLON xHa9JQNygy$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 49 489.00 CHIX xHa9JQNygx9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 795 489.00 BATE xHa9JQNygxB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 76 489.00 XLON xHa9JQNygxD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 1,393 489.20 XLON xHa9JQNygxX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 538 489.00 XLON xHa9JQNygxz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:45:00 GBp 126 489.00 XLON xHa9JQNyg@Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:10 GBp 297 489.20 XLON xHa9JQNyheg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 516 489.20 XLON xHa9JQNyhm@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 234 489.20 XLON xHa9JQNyhmQ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 427 489.20 XLON xHa9JQNyhmw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 42 489.20 XLON xHa9JQNyhmy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 192 489.00 CHIX xHa9JQNyhp2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 257 489.00 CHIX xHa9JQNyhp4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 295 489.00 BATE xHa9JQNyhpB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 500 489.00 BATE xHa9JQNyhpD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 596 489.00 CHIX xHa9JQNyhpG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 795 489.00 XLON xHa9JQNyhpI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 795 489.00 BATE xHa9JQNyhpK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 42 489.20 XLON xHa9JQNyhpl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 369 489.20 XLON xHa9JQNyhpn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 99 489.20 XLON xHa9JQNyhpp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 234 489.20 XLON xHa9JQNyhpW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:44:01 GBp 851 489.20 XLON xHa9JQNyhpy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 24 489.00 XLON xHa9JQNyMOa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 7 489.00 BATE xHa9JQNyMOc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 626 489.20 BATE xHa9JQNyMOe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 367 489.20 CHIX xHa9JQNyMOg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 169 489.20 BATE xHa9JQNyMOi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 474 489.20 XLON xHa9JQNyMOk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 321 489.20 XLON xHa9JQNyMOm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 950 489.20 XLON xHa9JQNyMP@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 208 489.20 CHIX xHa9JQNyMPT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:40:00 GBp 390 489.20 XLON xHa9JQNyMPy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:39:53 GBp 340 489.40 CHIX xHa9JQNyNXj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:39:15 GBp 2 489.20 XLON xHa9JQNyN04 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:39:15 GBp 210 489.20 CHIX xHa9JQNyN0n OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:39:15 GBp 286 489.20 BATE xHa9JQNyN0v OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:38:02 GBp 1,118 489.20 XLON xHa9JQNyK8H OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:38:02 GBp 314 489.20 XLON xHa9JQNyK8J OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:38:01 GBp 655 489.00 CHIX xHa9JQNyKBr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 186 489.20 XLON xHa9JQNyL@I OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 261 489.00 XLON xHa9JQNyLvG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 1,360 489.20 XLON xHa9JQNyLvg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 197 489.20 XLON xHa9JQNyLvi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 148 488.80 XLON xHa9JQNyLvL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 795 488.80 BATE xHa9JQNyLvN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 30 489.20 CHIX xHa9JQNyLvo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:37:27 GBp 440 489.20 CHIX xHa9JQNyLvq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:36:44 GBp 481 489.20 XLON xHa9JQNyIk$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:36:10 GBp 305 488.60 XLON xHa9JQNyINC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:36:07 GBp 346 488.60 XLON xHa9JQNyIIh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:35:28 GBp 481 488.60 XLON xHa9JQNyJ$r OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:35:06 GBp 609 488.60 XLON xHa9JQNyJK4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:48 GBp 504 488.20 XLON xHa9JQNyHOX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:48 GBp 321 488.20 BATE xHa9JQNyHPV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 250 488.20 BATE xHa9JQNyHR3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 277 488.20 XLON xHa9JQNyHR5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 157 488.40 BATE xHa9JQNyHR7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 270 488.40 BATE xHa9JQNyHR9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 461 488.40 XLON xHa9JQNyHRD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 383 488.40 XLON xHa9JQNyHRm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 337 488.40 XLON xHa9JQNyHRo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 30 488.40 BATE xHa9JQNyHRs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:47 GBp 430 488.40 BATE xHa9JQNyHRu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:43 GBp 471 488.60 CHIX xHa9JQNyUdD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:43 GBp 459 488.60 XLON xHa9JQNyUdF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:43 GBp 12 488.60 XLON xHa9JQNyUdH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 653 488.80 XLON xHa9JQNyUm9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 510 488.60 CHIX xHa9JQNyUmF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 493 488.60 BATE xHa9JQNyUmH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 483 488.60 BATE xHa9JQNyUmJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 171 488.60 XLON xHa9JQNyUmL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:32:25 GBp 1,000 488.60 XLON xHa9JQNyUmN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:31:25 GBp 407 489.00 XLON xHa9JQNyVtU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:31:07 GBp 621 488.20 CHIX xHa9JQNyV2h OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:31:07 GBp 398 488.20 BATE xHa9JQNyV2j OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:31:07 GBp 997 488.20 XLON xHa9JQNyV2l OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 848 488.20 XLON xHa9JQNySMp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 425 488.20 CHIX xHa9JQNySMr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 197 488.20 XLON xHa9JQNySMt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:30:08 GBp 843 488.20 BATE xHa9JQNySMv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:29:25 GBp 168 488.40 XLON xHa9JQNyT9b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:29:25 GBp 573 488.40 XLON xHa9JQNyT9Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 179 488.00 CHIX xHa9JQNyRhb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 688 488.00 XLON xHa9JQNyRhd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 318 488.00 BATE xHa9JQNyRhf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:27:00 GBp 53 488.00 CHIX xHa9JQNyRhZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 51 488.20 CHIX xHa9JQNyOja OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 565 488.20 BATE xHa9JQNyOjc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 908 488.20 XLON xHa9JQNyOje OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 108 488.20 XLON xHa9JQNyOjW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 372 488.20 CHIX xHa9JQNyOjY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 445 488.00 XLON xHa9JQNyOYr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 293 488.00 CHIX xHa9JQNyOYt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:25:25 GBp 395 488.00 BATE xHa9JQNyOYv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:21:32 GBp 445 487.40 XLON xHa9JQNy6KE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:21:31 GBp 287 487.40 BATE xHa9JQNy6Nq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:21:31 GBp 159 487.40 XLON xHa9JQNy6Ns OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:21:31 GBp 275 487.40 XLON xHa9JQNy6Nu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:20:21 GBp 384 487.60 XLON xHa9JQNy7on OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:20:21 GBp 320 487.60 CHIX xHa9JQNy7oq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:20:21 GBp 436 487.60 BATE xHa9JQNy7os OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:18:36 GBp 270 487.60 XLON xHa9JQNy46W OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:18:28 GBp 368 487.80 BATE xHa9JQNy4C0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:17:41 GBp 377 487.80 XLON xHa9JQNy5cK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:17:40 GBp 539 488.00 XLON xHa9JQNy5Xk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:17:40 GBp 297 488.00 CHIX xHa9JQNy5Xm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:17:40 GBp 333 488.00 BATE xHa9JQNy5Xo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 149 488.20 BATE xHa9JQNy5Re OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 319 488.20 XLON xHa9JQNy5Rj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 371 488.20 BATE xHa9JQNy5Rs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:16:08 GBp 403 488.20 XLON xHa9JQNy5Ru OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:15:33 GBp 922 488.40 XLON xHa9JQNy2ms OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 795 488.40 XLON xHa9JQNy2zj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 474 488.40 CHIX xHa9JQNy2zn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 600 488.40 BATE xHa9JQNy2zp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 125 488.60 XLON xHa9JQNy2zW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:15:30 GBp 950 488.60 XLON xHa9JQNy2zY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 209 488.40 XLON xHa9JQNy0Z6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 392 488.40 XLON xHa9JQNy0Z8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 125 488.20 XLON xHa9JQNy0ZF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 176 488.20 BATE xHa9JQNy0ZH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 333 488.20 CHIX xHa9JQNy0ZJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:12:40 GBp 500 488.20 BATE xHa9JQNy0ZL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:10:26 GBp 414 488.20 CHIX xHa9JQNy1kM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:10:26 GBp 58 488.20 CHIX xHa9JQNy1kO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 988 488.60 XLON xHa9JQNy1en OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 216 488.60 XLON xHa9JQNy1ep OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 1 488.60 XLON xHa9JQNy1er OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:10:22 GBp 1,042 488.20 BATE xHa9JQNy1ez OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:07:47 GBp 375 487.80 XLON xHa9JQNyEJj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:07:47 GBp 209 487.80 XLON xHa9JQNyEJl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 254 486.80 XLON xHa9JQNyCG@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 523 486.80 BATE xHa9JQNyCG0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 423 486.80 XLON xHa9JQNyCG2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 371 487.00 CHIX xHa9JQNyCGB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:04:28 GBp 371 487.00 BATE xHa9JQNyCGD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:03:21 GBp 998 486.60 XLON xHa9JQNyDu@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 795 486.80 XLON xHa9JQNyAJc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 1,093 486.80 BATE xHa9JQNyAJe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 561 486.80 CHIX xHa9JQNyAJg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 823 487.00 XLON xHa9JQNyAG@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 997 487.00 XLON xHa9JQNyAG0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 399 486.80 BATE xHa9JQNyAGA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 116 486.80 BATE xHa9JQNyAGC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 409 486.80 CHIX xHa9JQNyAGh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 816 486.80 XLON xHa9JQNyAGj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 593 487.00 XLON xHa9JQNyAGO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 8 487.00 BATE xHa9JQNyAGT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 10 487.00 BATE xHa9JQNyAGV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 14:00:33 GBp 350 487.00 BATE xHa9JQNyAJX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:55:24 GBp 296 487.00 BATE xHa9JQNy935 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:55:24 GBp 270 487.00 XLON xHa9JQNy93D OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:54:54 GBp 345 487.00 CHIX xHa9JQNy9Jq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:44 GBp 282 487.20 XLON xHa9JQNzqth OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:38 GBp 503 487.60 XLON xHa9JQNzqp$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:38 GBp 320 487.60 BATE xHa9JQNzqp1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 1,148 487.80 XLON xHa9JQNzq44 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 380 487.80 CHIX xHa9JQNzq46 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 932 487.80 BATE xHa9JQNzq48 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 68 487.80 CHIX xHa9JQNzq4A OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 150 487.80 BATE xHa9JQNzq4v OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 298 487.80 BATE xHa9JQNzq4x OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 299 487.80 CHIX xHa9JQNzq5C OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 426 487.80 XLON xHa9JQNzq5E OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:49:33 GBp 2 487.80 XLON xHa9JQNzq5G OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:48:39 GBp 207 488.00 XLON xHa9JQNzrYa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:48:39 GBp 614 488.00 BATE xHa9JQNzrYi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:48:39 GBp 438 488.00 XLON xHa9JQNzrYn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:47:08 GBp 187 488.00 XLON xHa9JQNzrI@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:47:08 GBp 54 488.00 XLON xHa9JQNzrIy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 300 487.80 BATE xHa9JQNzoI$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 304 487.80 CHIX xHa9JQNzoI1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 493 487.80 XLON xHa9JQNzoI3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 92 487.80 BATE xHa9JQNzoI5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:45:11 GBp 587 488.00 XLON xHa9JQNzoIt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 753 488.00 XLON xHa9JQNzpv@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 505 488.00 CHIX xHa9JQNzpv5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 478 488.20 BATE xHa9JQNzpv6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 258 488.00 XLON xHa9JQNzpvk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 347 488.00 XLON xHa9JQNzpvs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:43:57 GBp 400 488.00 XLON xHa9JQNzpvu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 132 487.40 BATE xHa9JQNz@SU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 455 487.40 XLON xHa9JQNz@Va OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 500 487.40 BATE xHa9JQNz@VW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:36:45 GBp 197 487.40 XLON xHa9JQNz@VY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:19 GBp 956 487.40 XLON xHa9JQNz$wS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 939 487.40 XLON xHa9JQNz$4W OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 295 487.40 BATE xHa9JQNz$4Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 560 487.60 XLON xHa9JQNz$51 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 30 487.60 XLON xHa9JQNz$53 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 33 487.60 BATE xHa9JQNz$59 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 23 487.60 BATE xHa9JQNz$5B OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 17 487.60 BATE xHa9JQNz$5D OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 234 487.60 BATE xHa9JQNz$5F OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 10 487.60 BATE xHa9JQNz$5H OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 515 487.40 BATE xHa9JQNz$5S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:35:18 GBp 410 487.40 CHIX xHa9JQNz$5U OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:32:15 GBp 370 487.60 CHIX xHa9JQNzyRj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:32:13 GBp 500 487.40 XLON xHa9JQNzyQw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:32:13 GBp 34 487.40 XLON xHa9JQNzyQy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 300 487.60 XLON xHa9JQNzzpA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 108 487.60 CHIX xHa9JQNzzpC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 193 487.60 CHIX xHa9JQNzzpE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:28 GBp 300 487.60 BATE xHa9JQNzzpG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:13 GBp 798 487.80 XLON xHa9JQNzz6b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:13 GBp 590 487.80 XLON xHa9JQNzz6h OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:31:13 GBp 546 487.80 XLON xHa9JQNzz6Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 264 487.40 CHIX xHa9JQNzuX7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 207 487.40 BATE xHa9JQNzuX9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 401 487.40 XLON xHa9JQNzuXB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:26:34 GBp 421 487.40 BATE xHa9JQNzuXy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 70 487.20 CHIX xHa9JQNzvwI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 14 487.20 CHIX xHa9JQNzvwK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 217 487.20 BATE xHa9JQNzvwM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 261 487.20 CHIX xHa9JQNzvwO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:23:21 GBp 802 487.20 XLON xHa9JQNzvwQ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:22:10 GBp 225 487.40 BATE xHa9JQNzcb1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:22:07 GBp 280 487.60 BATE xHa9JQNzcat OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:22:07 GBp 43 487.60 BATE xHa9JQNzcav OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:19:42 GBp 159 487.20 XLON xHa9JQNzdY3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:19:42 GBp 255 487.20 CHIX xHa9JQNzdY5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:19:42 GBp 158 487.20 XLON xHa9JQNzdY7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 159 487.40 BATE xHa9JQNzdxH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 384 487.40 BATE xHa9JQNzdxO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 273 487.40 XLON xHa9JQNzdxQ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 500 487.40 XLON xHa9JQNzdxS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 5 487.40 XLON xHa9JQNzdxU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 340 487.20 XLON xHa9JQNzdxD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:18:53 GBp 111 487.40 BATE xHa9JQNzdxF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 243 487.60 CHIX xHa9JQNzala OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 67 487.60 CHIX xHa9JQNzalc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 433 487.60 BATE xHa9JQNzale OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:17:21 GBp 727 487.60 XLON xHa9JQNzalg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 234 487.60 CHIX xHa9JQNzbh$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 360 487.60 BATE xHa9JQNzbh1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 134 487.60 XLON xHa9JQNzbh3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 493 487.60 XLON xHa9JQNzbh5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 17 487.60 XLON xHa9JQNzbhr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 123 487.60 XLON xHa9JQNzbht OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:14:25 GBp 162 487.60 XLON xHa9JQNzbhv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:13:39 GBp 403 487.60 BATE xHa9JQNzb6B OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:12:14 GBp 215 487.80 CHIX xHa9JQNzYcf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:10:30 GBp 300 487.60 XLON xHa9JQNzYAZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:10:30 GBp 243 487.60 XLON xHa9JQNzYBS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:09:41 GBp 409 487.20 XLON xHa9JQNzZX$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 474 487.60 CHIX xHa9JQNzZY@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 373 487.60 BATE xHa9JQNzZY0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 258 487.40 BATE xHa9JQNzZYw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:09:36 GBp 681 487.40 XLON xHa9JQNzZYy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:08:50 GBp 270 487.60 XLON xHa9JQNzZ5g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:05:59 GBp 437 486.80 XLON xHa9JQNzW2e OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:05:59 GBp 421 486.80 BATE xHa9JQNzW2g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 485 487.20 XLON xHa9JQNzX5f OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 291 486.80 XLON xHa9JQNzX5i OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 314 487.00 BATE xHa9JQNzX5p OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 484 487.00 XLON xHa9JQNzX5r OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 279 487.20 CHIX xHa9JQNzX5t OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 1,106 487.20 XLON xHa9JQNzX5v OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 298 487.20 BATE xHa9JQNzX5x OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 338 487.00 XLON xHa9JQNzX5Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:03:45 GBp 152 487.20 BATE xHa9JQNzX5z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:19 GBp 500 486.80 BATE xHa9JQNzkBC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:19 GBp 348 486.80 XLON xHa9JQNzkBE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:13 GBp 563 487.20 XLON xHa9JQNzkKu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 434 487.00 CHIX xHa9JQNzkNb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 795 487.00 XLON xHa9JQNzkNd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 461 487.00 CHIX xHa9JQNzkNo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 66 487.00 BATE xHa9JQNzkNq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 795 487.00 XLON xHa9JQNzkNs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 647 487.00 BATE xHa9JQNzkNu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 13:00:12 GBp 283 487.20 XLON xHa9JQNzkKU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:55:02 GBp 725 486.80 BATE xHa9JQNziSW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:55:02 GBp 795 486.80 XLON xHa9JQNziSY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:55:02 GBp 463 486.80 CHIX xHa9JQNziTU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:46:46 GBp 215 487.00 BATE xHa9JQNzegn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:46:46 GBp 262 487.00 BATE xHa9JQNzegp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:46:46 GBp 391 487.00 XLON xHa9JQNzegr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:12 GBp 301 486.60 XLON xHa9JQNzf21 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:12 GBp 218 486.40 XLON xHa9JQNzf26 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:12 GBp 249 486.60 BATE xHa9JQNzf28 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 460 486.80 CHIX xHa9JQNzfAa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 699 486.80 BATE xHa9JQNzfAc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 364 486.60 XLON xHa9JQNzfAW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 832 486.80 XLON xHa9JQNzfAY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 352 486.80 CHIX xHa9JQNzfBL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 365 486.80 BATE xHa9JQNzfBR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:43:00 GBp 33 486.60 BATE xHa9JQNzfBU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:41:42 GBp 180 486.80 XLON xHa9JQNzMua OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:41:42 GBp 863 486.80 XLON xHa9JQNzMuc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:41:42 GBp 109 486.80 BATE xHa9JQNzMuX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:34:21 GBp 220 486.20 XLON xHa9JQNzLq8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:34:21 GBp 4 486.20 XLON xHa9JQNzLqF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:34:21 GBp 295 486.20 XLON xHa9JQNzLqH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:33:39 GBp 302 486.40 XLON xHa9JQNzL21 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:33:39 GBp 428 486.40 BATE xHa9JQNzL23 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:33:39 GBp 296 486.40 BATE xHa9JQNzL2s OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:32:42 GBp 301 486.60 XLON xHa9JQNzLRf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:32:42 GBp 191 486.60 CHIX xHa9JQNzLRh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:32:42 GBp 26 486.60 CHIX xHa9JQNzLRj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:47 GBp 354 486.60 XLON xHa9JQNzILo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 103 486.80 XLON xHa9JQNzIKk OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 403 486.80 XLON xHa9JQNzIKm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 216 486.80 XLON xHa9JQNzIKs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 286 486.80 XLON xHa9JQNzIKu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:46 GBp 304 486.80 BATE xHa9JQNzIKw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 233 487.00 BATE xHa9JQNzIP$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 20 487.00 BATE xHa9JQNzIPt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 21 487.00 BATE xHa9JQNzIPv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 270 487.00 XLON xHa9JQNzIPx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:30:25 GBp 368 487.00 CHIX xHa9JQNzIPz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 278 486.40 XLON xHa9JQNzGSp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 241 486.40 XLON xHa9JQNzGSs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 239 486.60 CHIX xHa9JQNzGSu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 348 486.60 XLON xHa9JQNzGSw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:25:27 GBp 444 486.60 BATE xHa9JQNzGSy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:23:17 GBp 342 486.60 XLON xHa9JQNzH1E OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:23:17 GBp 30 486.60 XLON xHa9JQNzH1G OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 12 486.60 BATE xHa9JQNzHT0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 237 486.60 BATE xHa9JQNzHT2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 62 486.60 BATE xHa9JQNzHTA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 457 486.60 XLON xHa9JQNzHTd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 772 486.60 XLON xHa9JQNzHTF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 358 486.60 CHIX xHa9JQNzHTL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:22:23 GBp 443 486.60 BATE xHa9JQNzHTN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 396 487.60 XLON xHa9JQNzVGR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 246 487.80 CHIX xHa9JQNzVGT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 373 487.80 BATE xHa9JQNzVGV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:17 GBp 566 487.80 XLON xHa9JQNzVJX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 463 487.80 BATE xHa9JQNzVTp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 301 487.80 CHIX xHa9JQNzVTr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 351 487.80 XLON xHa9JQNzVTt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:17:11 GBp 722 487.80 XLON xHa9JQNzVTv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:11:36 GBp 253 486.40 BATE xHa9JQNzT2w OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:11:36 GBp 243 486.40 XLON xHa9JQNzT2y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 398 487.20 XLON xHa9JQNzQ$1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 400 487.20 BATE xHa9JQNzQ$F OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 277 487.00 XLON xHa9JQNzQ$g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 294 487.20 XLON xHa9JQNzQ@b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 478 487.20 BATE xHa9JQNzQ@d OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 163 487.20 BATE xHa9JQNzQ@f OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 660 487.20 XLON xHa9JQNzQ@X OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:09:47 GBp 408 487.20 CHIX xHa9JQNzQ@Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:04:27 GBp 217 487.80 XLON xHa9JQNzOeb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:04:27 GBp 235 487.80 XLON xHa9JQNzOee OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:04:27 GBp 259 487.80 CHIX xHa9JQNzOeg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 317 488.20 BATE xHa9JQNzO1o OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 320 488.20 XLON xHa9JQNzO1q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 206 488.20 XLON xHa9JQNzO1a OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 218 488.00 BATE xHa9JQNzO1g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 13 488.00 XLON xHa9JQNzO1i OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 28 488.00 XLON xHa9JQNzO1k OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:03:21 GBp 181 488.00 XLON xHa9JQNzO1m OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:01:42 GBp 246 488.60 CHIX xHa9JQNzPxX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:01:41 GBp 342 488.60 XLON xHa9JQNzPxy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:01:41 GBp 286 488.60 XLON xHa9JQNzPx3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:01:07 GBp 324 488.80 BATE xHa9JQNzP8p OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:01:07 GBp 143 488.80 XLON xHa9JQNzP8r OSB GROUP PLC GB00BLDRH360 23-Sep-2022 12:01:07 GBp 267 488.80 XLON xHa9JQNzP8t OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 224 489.00 CHIX xHa9JQNz6oX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 425 488.80 XLON xHa9JQNz6p9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 382 489.00 BATE xHa9JQNz6pR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 853 489.00 XLON xHa9JQNz6pT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:59:58 GBp 118 489.00 XLON xHa9JQNz6pV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 389 489.20 CHIX xHa9JQNz7n1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 81 489.20 BATE xHa9JQNz7n3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 289 489.20 XLON xHa9JQNz7n5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:57:52 GBp 149 489.20 BATE xHa9JQNz7n7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:56:59 GBp 228 489.40 BATE xHa9JQNz7EF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:56:59 GBp 147 489.40 CHIX xHa9JQNz7EH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:56:59 GBp 267 489.40 CHIX xHa9JQNz7EJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:55:24 GBp 223 489.00 BATE xHa9JQNz4zr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:55:24 GBp 321 489.20 BATE xHa9JQNz4zt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:54:53 GBp 37 489.40 XLON xHa9JQNz4A8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:54:53 GBp 330 489.40 XLON xHa9JQNz4AA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:54:53 GBp 319 489.60 XLON xHa9JQNz4AW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:53:20 GBp 318 490.40 XLON xHa9JQNz5@B OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:52:18 GBp 382 491.40 XLON xHa9JQNz5L5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:52:18 GBp 429 491.40 BATE xHa9JQNz5L7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:51:38 GBp 583 491.60 XLON xHa9JQNz5QW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:51:38 GBp 344 491.60 BATE xHa9JQNz5QY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:51:38 GBp 343 491.60 XLON xHa9JQNz5RO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:49:39 GBp 496 491.80 XLON xHa9JQNz2Gj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:49:39 GBp 15 491.80 XLON xHa9JQNz2Gl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:47:34 GBp 291 491.80 BATE xHa9JQNz3zS OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:47:34 GBp 329 491.80 XLON xHa9JQNz3zU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:46:08 GBp 361 491.40 XLON xHa9JQNz3Ik OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:46:07 GBp 219 491.60 XLON xHa9JQNz3Iy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:46:07 GBp 173 491.60 XLON xHa9JQNz3I@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:46:07 GBp 471 491.60 BATE xHa9JQNz3I0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 288 492.80 XLON xHa9JQNz1in OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 137 492.80 XLON xHa9JQNz1ip OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 363 492.80 BATE xHa9JQNz1ir OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 970 493.00 XLON xHa9JQNz1it OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 270 493.00 BATE xHa9JQNz1iv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 249 493.00 BATE xHa9JQNz1ix OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 147 492.80 XLON xHa9JQNz1jA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 68 492.80 XLON xHa9JQNz1jH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:43:09 GBp 310 493.00 XLON xHa9JQNz1jR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:36:51 GBp 336 493.60 XLON xHa9JQNzF0z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 514 493.80 BATE xHa9JQNzF9q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 970 493.80 XLON xHa9JQNzF9s OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 374 493.80 BATE xHa9JQNzFE5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:36:45 GBp 483 493.80 XLON xHa9JQNzFE7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:31:25 GBp 270 494.40 XLON xHa9JQNzAfp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:31:25 GBp 326 494.40 BATE xHa9JQNzAfw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:31:25 GBp 261 494.40 XLON xHa9JQNzAfy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:30:20 GBp 542 494.20 XLON xHa9JQNzA9p OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 414 494.40 BATE xHa9JQNzAAI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 498 494.40 XLON xHa9JQNzAAK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 594 494.60 BATE xHa9JQNzAAM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:30:13 GBp 1,138 494.60 XLON xHa9JQNzAAO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:22:47 GBp 202 494.20 XLON xHa9JQN@sk@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:22:47 GBp 77 494.20 XLON xHa9JQN@sk0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 473 494.40 BATE xHa9JQN@sh0 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 469 494.40 XLON xHa9JQN@sh2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 27 494.40 BATE xHa9JQN@sho OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:22:42 GBp 413 494.40 BATE xHa9JQN@shq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:21:38 GBp 270 494.60 XLON xHa9JQN@sJJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:20:48 GBp 172 494.60 XLON xHa9JQN@tie OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:19:57 GBp 707 494.40 BATE xHa9JQN@t@2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:19:57 GBp 307 494.40 XLON xHa9JQN@t@4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:18:35 GBp 146 493.60 XLON xHa9JQN@qWV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:18:35 GBp 144 493.60 XLON xHa9JQN@qZX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:17:39 GBp 245 493.60 BATE xHa9JQN@qwU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:17:39 GBp 310 493.60 XLON xHa9JQN@q5W OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 342 494.60 XLON xHa9JQN@rs8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 99 494.60 BATE xHa9JQN@rsA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 189 494.60 BATE xHa9JQN@rsC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:15:47 GBp 238 494.40 XLON xHa9JQN@rsz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:15:08 GBp 440 494.80 XLON xHa9JQN@r6l OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 156 494.80 BATE xHa9JQN@oYa OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 572 494.80 XLON xHa9JQN@oYc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 65 494.80 BATE xHa9JQN@oYW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:13:51 GBp 95 494.80 BATE xHa9JQN@oYY OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:13:02 GBp 528 494.80 XLON xHa9JQN@ozl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:10:46 GBp 68 494.80 XLON xHa9JQN@p@F OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:10:46 GBp 335 494.80 XLON xHa9JQN@p@H OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:10:46 GBp 441 494.80 BATE xHa9JQN@p@J OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:08:39 GBp 295 495.00 BATE xHa9JQN@mfW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:07:32 GBp 221 495.00 XLON xHa9JQN@mDi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:07:32 GBp 217 495.00 XLON xHa9JQN@mDw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:06:31 GBp 358 495.00 XLON xHa9JQN@mRo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:06:10 GBp 373 494.80 XLON xHa9JQN@nfx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:04:44 GBp 350 495.20 BATE xHa9JQN@@2J OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:04:44 GBp 353 495.20 XLON xHa9JQN@@2L OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:04:44 GBp 246 495.00 XLON xHa9JQN@@2H OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 6 496.00 XLON xHa9JQN@wW2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 470 496.00 XLON xHa9JQN@wW4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 500 496.00 XLON xHa9JQN@wWB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 77 496.00 XLON xHa9JQN@wWD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:02:08 GBp 406 496.00 BATE xHa9JQN@wWF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:01:31 GBp 440 496.20 BATE xHa9JQN@wmF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 11:01:31 GBp 903 496.20 XLON xHa9JQN@wmH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 298 496.40 XLON xHa9JQN@xKb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 447 496.20 BATE xHa9JQN@xKe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 522 496.20 XLON xHa9JQN@xKg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:58:15 GBp 270 496.40 XLON xHa9JQN@xKi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 501 495.40 BATE xHa9JQN@v5a OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 368 495.40 XLON xHa9JQN@v5c OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 351 495.20 BATE xHa9JQN@v5W OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 657 495.40 XLON xHa9JQN@v5Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:54:58 GBp 448 495.20 XLON xHa9JQN@vwU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:51:09 GBp 712 495.20 XLON xHa9JQN@dgf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:51:09 GBp 401 495.20 XLON xHa9JQN@dgh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:51:09 GBp 524 495.20 BATE xHa9JQN@dgj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:51:07 GBp 473 495.60 XLON xHa9JQN@drd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:44:58 GBp 270 495.00 XLON xHa9JQN@YpA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:43:49 GBp 350 495.20 XLON xHa9JQN@ZW4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:42:17 GBp 432 496.60 XLON xHa9JQN@ZOG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:42:17 GBp 54 496.60 XLON xHa9JQN@ZOI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:41:17 GBp 270 496.80 XLON xHa9JQN@WwH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:40:19 GBp 225 497.00 XLON xHa9JQN@WRR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:40:19 GBp 270 497.20 XLON xHa9JQN@WRT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 182 497.80 XLON xHa9JQN@X31 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 33 497.80 XLON xHa9JQN@X33 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 310 498.00 XLON xHa9JQN@X34 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 203 497.80 BATE xHa9JQN@X3C OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 621 497.80 XLON xHa9JQN@X3E OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 238 498.00 BATE xHa9JQN@X3G OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:38:45 GBp 100 498.00 BATE xHa9JQN@X3I OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:36:53 GBp 330 498.00 XLON xHa9JQN@kpw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:36:53 GBp 86 498.00 XLON xHa9JQN@kpy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:34:37 GBp 270 498.40 BATE xHa9JQN@lH8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:34:31 GBp 375 499.40 XLON xHa9JQN@lS7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:34:31 GBp 445 499.60 XLON xHa9JQN@lS9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:32:16 GBp 382 500.50 XLON xHa9JQN@jXh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:32:16 GBp 477 500.50 XLON xHa9JQN@jXr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:32:08 GBp 178 500.50 XLON xHa9JQN@jjm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:31:29 GBp 105 500.50 XLON xHa9JQN@jyc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:31:28 GBp 94 500.50 XLON xHa9JQN@jyJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:31:28 GBp 845 500.50 XLON xHa9JQN@jyL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:31:28 GBp 181 500.50 XLON xHa9JQN@jyN OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:31:27 GBp 350 501.00 XLON xHa9JQN@j$n OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:28:49 GBp 439 501.00 XLON xHa9JQN@gB9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:28:49 GBp 697 501.00 XLON xHa9JQN@gBB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:27:31 GBp 387 501.00 XLON xHa9JQN@hh$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:26:52 GBp 233 501.00 XLON xHa9JQN@h48 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:26:11 GBp 845 500.50 XLON xHa9JQN@hIl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:23:35 GBp 357 500.50 XLON xHa9JQN@eBF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:22:36 GBp 314 500.50 XLON xHa9JQN@fcd OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:21:37 GBp 425 500.50 XLON xHa9JQN@fpO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:15:42 GBp 909 499.80 XLON xHa9JQN@N2f OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:15:42 GBp 10 499.80 BATE xHa9JQN@N2h OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:15:41 GBp 489 500.00 BATE xHa9JQN@NCW OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:15:41 GBp 919 500.00 XLON xHa9JQN@NDU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 266 499.20 XLON xHa9JQN@Lrc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 234 499.40 BATE xHa9JQN@Lre OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 333 499.60 BATE xHa9JQN@Lrj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 118 499.40 BATE xHa9JQN@Lro OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 442 499.40 XLON xHa9JQN@Lrq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 319 499.60 BATE xHa9JQN@Lrs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 905 499.60 XLON xHa9JQN@Lru OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 8 499.60 XLON xHa9JQN@Lrw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 374 499.20 XLON xHa9JQN@LrZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:30 GBp 222 499.00 BATE xHa9JQN@LgF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:10:04 GBp 275 499.80 XLON xHa9JQN@L$m OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 207 499.40 XLON xHa9JQN@J$q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 301 499.60 BATE xHa9JQN@J$9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 238 499.60 XLON xHa9JQN@J$B OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:04:27 GBp 208 499.40 BATE xHa9JQN@J$7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 880 498.80 BATE xHa9JQN@JAc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 281 498.60 BATE xHa9JQN@JAe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 46 498.60 BATE xHa9JQN@JAg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:03:37 GBp 270 498.20 BATE xHa9JQN@JAo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:41 GBp 231 499.00 XLON xHa9JQN@Gi@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:41 GBp 231 498.80 XLON xHa9JQN@Giu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:40 GBp 44 499.00 XLON xHa9JQN@GiD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 209 499.20 BATE xHa9JQN@Gkc OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 247 499.20 XLON xHa9JQN@Gke OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 301 499.40 BATE xHa9JQN@Gkg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:02:34 GBp 355 499.40 XLON xHa9JQN@Gki OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:00:26 GBp 274 499.00 BATE xHa9JQN@GSP OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:00:11 GBp 671 499.60 BATE xHa9JQN@GQh OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:00:11 GBp 174 499.40 BATE xHa9JQN@GQj OSB GROUP PLC GB00BLDRH360 23-Sep-2022 10:00:00 GBp 313 499.20 XLON xHa9JQN@Hcp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 263 499.80 XLON xHa9JQN@Hn$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 644 499.60 XLON xHa9JQN@Hna OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 384 499.60 XLON xHa9JQN@Hng OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 58 499.60 BATE xHa9JQN@Hnn OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 20 499.60 BATE xHa9JQN@Hnp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 15 499.60 BATE xHa9JQN@Hnr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 131 499.60 XLON xHa9JQN@Hnt OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 160 499.60 XLON xHa9JQN@Hnv OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 449 499.60 XLON xHa9JQN@HnX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 314 499.80 BATE xHa9JQN@Hnx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:59:08 GBp 635 499.80 XLON xHa9JQN@Hnz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:57:11 GBp 1,190 500.50 XLON xHa9JQN@HOD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:57:11 GBp 298 500.50 XLON xHa9JQN@HOF OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 211 499.80 XLON xHa9JQN@UmE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 829 499.80 XLON xHa9JQN@UmK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 1,561 499.80 XLON xHa9JQN@UmM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 344 499.60 XLON xHa9JQN@Upe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 477 499.80 BATE xHa9JQN@Upg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:56:16 GBp 786 499.80 XLON xHa9JQN@Upi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 191 499.80 XLON xHa9JQN@Qd2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 142 499.80 XLON xHa9JQN@Qd4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 428 499.80 XLON xHa9JQN@Qd6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:45:14 GBp 84 499.80 XLON xHa9JQN@Qd8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:44:13 GBp 473 499.20 XLON xHa9JQN@Q$$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:44:13 GBp 322 499.20 XLON xHa9JQN@Q$1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:36:35 GBp 387 499.20 XLON xHa9JQN@Pon OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:36:35 GBp 373 499.20 BATE xHa9JQN@Pol OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:36:10 GBp 407 499.40 XLON xHa9JQN@P7l OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:36:09 GBp 239 499.60 BATE xHa9JQN@P6b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:36:09 GBp 19 499.60 BATE xHa9JQN@P6Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:36:06 GBp 372 499.80 BATE xHa9JQN@P3v OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 685 499.00 BATE xHa9JQN@65F OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 209 498.60 XLON xHa9JQN@65L OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 270 498.80 BATE xHa9JQN@65M OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:16 GBp 14 498.80 XLON xHa9JQN@65O OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:14 GBp 8 499.00 BATE xHa9JQN@66W OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:14 GBp 334 498.80 XLON xHa9JQN@66Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:12 GBp 283 499.00 BATE xHa9JQN@66T OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 293 499.00 BATE xHa9JQN@60@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 294 499.00 BATE xHa9JQN@60S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 296 499.00 BATE xHa9JQN@63b OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:11 GBp 795 499.00 XLON xHa9JQN@63Z OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:10 GBp 795 499.20 XLON xHa9JQN@6C9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:10 GBp 190 499.20 BATE xHa9JQN@6CB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:34:10 GBp 108 499.20 BATE xHa9JQN@6CD OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:27:01 GBp 366 499.00 XLON xHa9JQN@5@Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:39 GBp 221 499.60 XLON xHa9JQN@2l$ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 268 499.80 XLON xHa9JQN@2eb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 838 500.00 XLON xHa9JQN@2ed OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 162 500.00 BATE xHa9JQN@2eX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 148 500.00 BATE xHa9JQN@2eZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 162 499.80 BATE xHa9JQN@2fR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 99 499.80 XLON xHa9JQN@2fT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:25:38 GBp 53 499.80 BATE xHa9JQN@2fV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:23:36 GBp 368 501.00 XLON xHa9JQN@3X5 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:23:36 GBp 435 501.00 XLON xHa9JQN@3X7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:23:36 GBp 913 500.50 XLON xHa9JQN@3Xy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:20:42 GBp 696 501.00 XLON xHa9JQN@03Q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:18:00 GBp 443 501.00 XLON xHa9JQN@1Ck OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 124 501.50 XLON xHa9JQN@1G6 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 538 501.50 XLON xHa9JQN@1G8 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 17 501.50 XLON xHa9JQN@1GA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:17:17 GBp 900 501.50 XLON xHa9JQN@1GC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:17:16 GBp 727 501.00 XLON xHa9JQN@1GL OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:11:32 GBp 612 501.50 XLON xHa9JQN@FKr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:09:21 GBp 444 501.50 XLON xHa9JQN@C0S OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:09:07 GBp 729 502.00 XLON xHa9JQN@CBI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:09:07 GBp 395 502.00 XLON xHa9JQN@CBK OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:08:18 GBp 998 502.50 XLON xHa9JQN@COe OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:08:17 GBp 353 502.50 XLON xHa9JQN@COs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:08:17 GBp 147 502.50 XLON xHa9JQN@COu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:08:16 GBp 663 502.50 XLON xHa9JQN@COU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:05:04 GBp 204 502.50 XLON xHa9JQN@A6V OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:04:41 GBp 66 502.50 XLON xHa9JQN@AL@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:04:40 GBp 507 502.50 XLON xHa9JQN@AL7 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:04:40 GBp 154 502.50 XLON xHa9JQN@AL9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 09:00:50 GBp 647 503.00 XLON xHa9JQN@BQU OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:59:15 GBp 977 503.00 XLON xHa9JQN@82y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:58:02 GBp 270 503.50 XLON xHa9JQN@9cX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:58:02 GBp 174 503.50 XLON xHa9JQN@9dT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:58:02 GBp 604 503.50 XLON xHa9JQN@9dV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:56:04 GBp 527 503.50 XLON xHa9JQN@9KX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:56:04 GBp 278 503.50 XLON xHa9JQN@9KZ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:55:14 GBp 307 503.50 XLON xHa9JQN$sbq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:55:14 GBp 472 503.00 XLON xHa9JQN$sbx OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:55:14 GBp 674 503.50 XLON xHa9JQN$sbz OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:50:46 GBp 1,068 503.50 XLON xHa9JQN$tRf OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 407 504.00 XLON xHa9JQN$qFA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 278 504.00 XLON xHa9JQN$qFC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 962 504.00 XLON xHa9JQN$qFH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 574 504.00 XLON xHa9JQN$qFJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 480 503.50 XLON xHa9JQN$qFM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:49:15 GBp 194 503.50 XLON xHa9JQN$qFO OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:46:18 GBp 673 502.50 XLON xHa9JQN$oeI OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:43:23 GBp 234 502.50 XLON xHa9JQN$p8m OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:43:23 GBp 325 502.50 XLON xHa9JQN$p8o OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:40:35 GBp 389 502.50 XLON xHa9JQN$nct OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:40:20 GBp 612 503.00 XLON xHa9JQN$nf1 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:39:21 GBp 30 503.00 XLON xHa9JQN$nKw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:39:21 GBp 278 503.00 XLON xHa9JQN$nKy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 536 502.50 XLON xHa9JQN$nT3 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 505 503.00 XLON xHa9JQN$nTA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 188 503.00 XLON xHa9JQN$nTC OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:39:10 GBp 223 503.00 XLON xHa9JQN$nTy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:38:45 GBp 587 503.00 XLON xHa9JQN$@jV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:36:11 GBp 268 502.50 XLON xHa9JQN$$h9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:36:11 GBp 266 502.50 XLON xHa9JQN$$hB OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:36:11 GBp 270 502.50 XLON xHa9JQN$$hy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:32:53 GBp 398 502.50 XLON xHa9JQN$yEs OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:32:53 GBp 50 502.50 XLON xHa9JQN$yEu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:26 GBp 94 503.50 XLON xHa9JQN$zqH OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:23 GBp 151 504.00 XLON xHa9JQN$zsE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:23 GBp 1,008 504.00 XLON xHa9JQN$zsG OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 57 504.50 XLON xHa9JQN$zsR OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 75 504.50 XLON xHa9JQN$zsT OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 151 504.50 XLON xHa9JQN$zsV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 616 504.50 XLON xHa9JQN$zng OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:31:22 GBp 336 504.50 XLON xHa9JQN$znX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:28:14 GBp 270 504.50 XLON xHa9JQN$wEy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:28:10 GBp 500 504.50 XLON xHa9JQN$wB@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:28:10 GBp 12 504.50 XLON xHa9JQN$wBy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:26:03 GBp 315 504.00 XLON xHa9JQN$x8@ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:26:03 GBp 158 504.00 XLON xHa9JQN$x87 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:26:03 GBp 960 504.50 XLON xHa9JQN$x89 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:25:37 GBp 471 505.00 XLON xHa9JQN$xJ9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:24:43 GBp 821 505.00 XLON xHa9JQN$utl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:24:43 GBp 823 505.00 XLON xHa9JQN$utq OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:21:35 GBp 400 504.00 XLON xHa9JQN$vvl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 513 505.00 XLON xHa9JQN$v1g OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 757 505.00 XLON xHa9JQN$v1t OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 962 505.00 XLON xHa9JQN$v1v OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:21:17 GBp 455 504.50 XLON xHa9JQN$v1y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:19:32 GBp 453 504.00 XLON xHa9JQN$c$n OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:16:40 GBp 286 504.50 XLON xHa9JQN$dG9 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:16:40 GBp 612 504.50 XLON xHa9JQN$dGE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:14:27 GBp 48 504.00 XLON xHa9JQN$bZV OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:14:25 GBp 320 504.50 XLON xHa9JQN$bYA OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:14:22 GBp 458 505.00 XLON xHa9JQN$bih OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:14:22 GBp 394 505.50 XLON xHa9JQN$bin OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:13:03 GBp 207 505.50 XLON xHa9JQN$b8u OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 300 506.00 XLON xHa9JQN$bAb OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 708 506.50 XLON xHa9JQN$bAg OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 538 506.50 XLON xHa9JQN$bAi OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:13:00 GBp 455 506.00 XLON xHa9JQN$bAp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:11:40 GBp 487 506.50 XLON xHa9JQN$YuE OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:10:50 GBp 583 507.00 XLON xHa9JQN$YOw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:10:50 GBp 750 507.00 XLON xHa9JQN$YOy OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:36 GBp 212 507.00 XLON xHa9JQN$ZOp OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:36 GBp 495 507.00 XLON xHa9JQN$ZOr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:36 GBp 367 506.50 XLON xHa9JQN$ZOu OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:28 GBp 222 507.00 XLON xHa9JQN$Wc4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:28 GBp 780 507.00 XLON xHa9JQN$WcM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:25 GBp 594 507.50 XLON xHa9JQN$WZl OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:09:25 GBp 459 507.50 XLON xHa9JQN$WZr OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:05:05 GBp 321 508.00 XLON xHa9JQN$iLo OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:05:03 GBp 460 508.50 XLON xHa9JQN$iNm OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:56 GBp 310 510.00 XLON xHa9JQN$iU2 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:56 GBp 157 510.00 XLON xHa9JQN$iU4 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 511 509.50 XLON xHa9JQN$j4a OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 308 509.50 XLON xHa9JQN$j54 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 51 509.50 XLON xHa9JQN$j56 OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:31 GBp 232 509.50 XLON xHa9JQN$j5Q OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:04:30 GBp 629 507.50 XLON xHa9JQN$j0Y OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:03:00 GBp 386 506.50 XLON xHa9JQN$hyX OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:02:33 GBp 628 505.50 XLON xHa9JQN$hQw OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:02:33 GBp 234 505.50 XLON xHa9JQN$hRJ OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:02:33 GBp 156 505.00 XLON xHa9JQN$hRM OSB GROUP PLC GB00BLDRH360 23-Sep-2022 08:02:31 GBp 750 506.00 XLON xHa9JQN$edu END