Transaction in Own Shares • Nov 26, 2010
Transaction in Own Shares
Open in ViewerOpens in native device viewer
26 November 2010
On 29 October 2010, DSV initiated the published share buy-back programme, cf. company announcement no. 361 of 29 October 2010. According to the programme DSV will in the period to 16 February 2011 purchase own shares up to a maximum value of DKK 600,000,000 and no more than 6,000,000 shares. The program is implemented in accordance with the "Safe Harbour" provisions of EU regulation no. 2273/2003 of 22 December 2003. Therefore, DSV will publish the accumulated buy-backs under the programme every 7th trading day.
| Trading day | Number of shares bought back |
Average transaction price |
Amount DKK | |
|---|---|---|---|---|
| Accumulated for trading day 1-14 | 962,328 | 112.84 | 108,584,913 | |
| 15: 18 November 2010 | 50,000 | 115.02 | 5,751,000 | |
| 16: 19 November 2010 | 50,000 | 115.19 | 5,759,500 | |
| 17: 22 November 2010 | 65,000 | 115.90 | 7,533,500 | |
| 18: 23 November 2010 | 70,000 | 114.10 | 7,987,000 | |
| 19: 24 November 2010 | 71,072 | 113.62 | 8,075,201 | |
| 20: 25 November 2010 | 52,500 | 112.90 | 5,927,250 | |
| 21: 26 November 2010 | 55,000 | 112.79 | 6,203,450 | |
| Accumulated for trading 1-21 | 1,375,900 | 113.25 | 155,821,814 |
DSV's accumulated share buy-backs in the period from 29 October 2010 to 26 November 2010 thus total 1,375,900 numbers of shares at a total purchase sum of 155.8 DKK million.
As of today DSV A/S now holds a total of 1,603,127 shares of a nominal DKK 1 in DSV A/S corresponding to 0.77% of the total number of issued shares of 209,150,000.
The last announcement dated 17 November 2010 stated that DSV A/S held 0.60% of the company's share capital.
Any questions may be addressed to Jens H. Lund, CFO, tel. +45 43 20 30 40.
Yours sincerely, DSV
Jens Bjørn Andersen Jens H. Lund CEO CFO
DSV A/S, Banemarksvej 58, DK-2605 Brøndby, tel. +45 43203040, fax +45 43203041, CVR No. 58233528, www.dsv.com
Global Transport and Logistics
DSV is a global supplier of transport and logistics services.
DSV has offices in more than 60 countries all over the world and an international network of partners and agents, which makes DSV a truly global player offering services worldwide. By our professional and advantageous overall solutions, the approx. 21,000 DSV employees recorded a worldwide annual revenue of 4.8 billion euro for 2009.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.