Ambu

Transaction in Own Shares • Feb 5, 2018

På baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier har Ambus bestyrelse d. 31. januar 2018 igangsat et aktietilbagekøbsprogram i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne" jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018.

Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017.

Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.

Under aktietilbagekøbsprogrammet er der i dagene 1. og 2. februar 2018 foretaget følgende transaktioner:

	Antal aktier	Gennemsnitslig købspris	Værdi af programmet i DKK
I alt, seneste meddelelse	0	0,00	0
1. februar 2018	65.500	125,14	8.196.657
2. februar 2018	65.500	119,55	7.830.453
Total under aktietilbagekøbsprogrammet	131.000	122,34	16.027.110

Ambu ejer herefter 5.186.125 egne aktier svarende til 2,069% af selskabets samlede aktiekapital (A og B aktier).

Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.

Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: lm@ambu.com

Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	2.500	AMBU-B.CO	129,00	20180201 09:05:18.421452	CPH
BUY	134	AMBU-B.CO	127,80	20180201 09:14:11.276154	CPH
BUY	291	AMBU-B.CO	127,80	20180201 09:14:11.276154	CPH
BUY	2.075	AMBU-B.CO	127,80	20180201 09:14:11.276208	CPH
BUY	154	AMBU-B.CO	127,00	20180201 09:32:56.889924	CPH
BUY	183	AMBU-B.CO	127,00	20180201 09:33:34.130531	CPH
BUY	79	AMBU-B.CO	127,60	20180201 09:34:48.253097	CPH
BUY	182	AMBU-B.CO	127,60	20180201 09:34:48.253097	CPH
BUY	291	AMBU-B.CO	127,60	20180201 09:34:48.253097	CPH
BUY	448	AMBU-B.CO	127,60	20180201 09:34:48.253148	CPH
BUY	600	AMBU-B.CO	127,10	20180201 09:35:20.557644	CPH
BUY	238	AMBU-B.CO	127,00	20180201 09:35:21.658757	CPH
BUY	292	AMBU-B.CO	127,10	20180201 09:40:16.525261	CPH
BUY	823	AMBU-B.CO	127,10	20180201 09:40:16.566901	CPH
BUY	285	AMBU-B.CO	127,10	20180201 09:40:24.677275	CPH
BUY	185	AMBU-B.CO	127,00	20180201 09:40:25.884055	CPH
BUY	213	AMBU-B.CO	127,00	20180201 09:41:51.460103	CPH
BUY	230	AMBU-B.CO	127,00	20180201 09:42:07.108719	CPH
BUY	292	AMBU-B.CO	127,00	20180201 09:42:12.490888	CPH
BUY	80	AMBU-B.CO	127,00	20180201 09:42:12.529696	CPH
BUY	900	AMBU-B.CO	127,00	20180201 09:42:12.641729	CPH
BUY	25	AMBU-B.CO	127,00	20180201 09:42:12.641761	CPH
BUY	259	AMBU-B.CO	126,80	20180201 09:46:34.342434	CPH
BUY	219	AMBU-B.CO	126,80	20180201 09:46:34.342434	CPH
BUY	226	AMBU-B.CO	126,80	20180201 09:46:34.342434	CPH
BUY	105	AMBU-B.CO	126,80	20180201 09:46:34.369847	CPH
BUY	293	AMBU-B.CO	126,80	20180201 09:49:57.544772	CPH
BUY	880	AMBU-B.CO	126,80	20180201 09:50:10.414617	CPH
BUY	18	AMBU-B.CO	126,80	20180201 09:50:10.414658	CPH
BUY	356	AMBU-B.CO	127,00	20180201 10:18:28.057765	CPH
BUY	2.144	AMBU-B.CO	127,00	20180201 10:18:28.057803	CPH
BUY	10	AMBU-B.CO	126,80	20180201 10:47:45.148703	CPH
BUY	103	AMBU-B.CO	126,80	20180201 10:47:45.148703	CPH
BUY	122	AMBU-B.CO	126,80	20180201 10:47:45.148703	CPH
BUY	1.067	AMBU-B.CO	126,80	20180201 10:47:49.045414	CPH
BUY	1.198	AMBU-B.CO	126,80	20180201 10:47:49.045454	CPH
BUY	278	AMBU-B.CO	126,50	20180201 11:56:49.249797	CPH
BUY	2.222	AMBU-B.CO	126,50	20180201 12:01:25.500880	CPH
BUY	162	AMBU-B.CO	126,00	20180201 12:05:23.291411	CPH
BUY	164	AMBU-B.CO	126,00	20180201 12:05:23.311526	CPH
BUY	99	AMBU-B.CO	126,00	20180201 12:05:23.311543	CPH
BUY	1.075	AMBU-B.CO	126,00	20180201 12:05:23.311560	CPH
BUY	210	AMBU-B.CO	125,90	20180201 12:25:16.900963	CPH
BUY	223	AMBU-B.CO	125,90	20180201 12:25:16.900963	CPH
BUY	100	AMBU-B.CO	125,90	20180201 12:25:16.900963	CPH
BUY	400	AMBU-B.CO	125,90	20180201 12:37:15.576744	CPH
BUY	200	AMBU-B.CO	125,90	20180201 12:37:15.576757	CPH
BUY	1.867	AMBU-B.CO	125,90	20180201 12:37:15.576779	CPH
BUY	769	AMBU-B.CO	126,00	20180201 13:14:15.669299	CPH
BUY	1.731	AMBU-B.CO	126,00	20180201 13:14:15.669354	CPH
BUY	2.500	AMBU-B.CO	126,00	20180201 13:39:00.311973	CPH
BUY	576	AMBU-B.CO	126,00	20180201 13:53:20.901749	CPH
BUY	2.299	AMBU-B.CO	126,00	20180201 13:53:20.901787	CPH
BUY	125	AMBU-B.CO	126,00	20180201 13:53:20.901793	CPH

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	14	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	220	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	98	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	170	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	96	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	296	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	100	AMBU-B.CO	125,60	20180201 14:04:18.203439	CPH
BUY	86	AMBU-B.CO	125,60	20180201 14:04:18.230668	CPH
BUY	298	AMBU-B.CO	125,60	20180201 14:04:18.231014	CPH
BUY	295	AMBU-B.CO	125,60	20180201 14:04:19.005763	CPH
BUY	200	AMBU-B.CO	125,60	20180201 14:12:55.953295	CPH
BUY	100	AMBU-B.CO	125,60	20180201 14:13:45.744538	CPH
BUY	100	AMBU-B.CO	125,60	20180201 14:14:12.937357	CPH
BUY	500	AMBU-B.CO	125,60	20180201 14:14:12.937372	CPH
BUY	150	AMBU-B.CO	125,60	20180201 14:14:12.937379	CPH
BUY	100	AMBU-B.CO	125,60	20180201 14:14:12.937381	CPH
BUY	177	AMBU-B.CO	125,60	20180201 14:14:12.937382	CPH
BUY	100	AMBU-B.CO	125,00	20180201 14:37:24.200543	CPH
BUY	100	AMBU-B.CO	125,00	20180201 14:37:24.220319	CPH
BUY	350	AMBU-B.CO	125,00	20180201 14:37:24.220328	CPH
BUY	150	AMBU-B.CO	125,00	20180201 14:37:24.220335	CPH
BUY	100	AMBU-B.CO	125,00	20180201 14:37:24.220343	CPH
BUY	222	AMBU-B.CO	125,00	20180201 14:37:24.220352	CPH
BUY	150	AMBU-B.CO	125,00	20180201 14:37:24.220360	CPH
BUY	95	AMBU-B.CO	125,00	20180201 14:37:24.240408	CPH
BUY	100	AMBU-B.CO	125,00	20180201 14:37:24.240415	CPH
BUY	200	AMBU-B.CO	125,00	20180201 14:37:24.394066	CPH
BUY	117	AMBU-B.CO	125,00	20180201 14:37:24.394107	CPH
BUY	302	AMBU-B.CO	125,00	20180201 14:37:27.160843	CPH
BUY	99	AMBU-B.CO	125,00	20180201 14:37:27.160889	CPH
BUY	100	AMBU-B.CO	125,00	20180201 14:37:27.160903	CPH
BUY	200	AMBU-B.CO	125,00	20180201 14:37:30.713022	CPH
BUY	615	AMBU-B.CO	125,00	20180201 14:37:32.503017	CPH
BUY	100	AMBU-B.CO	123,60	20180201 15:02:13.922778	CPH
BUY	226	AMBU-B.CO	123,60	20180201 15:02:13.922778	CPH
BUY	388	AMBU-B.CO	123,60	20180201 15:02:13.922778	CPH
BUY	53	AMBU-B.CO	123,60	20180201 15:02:13.949184	CPH
BUY	1.733	AMBU-B.CO	123,60	20180201 15:06:42.412111	CPH
BUY	829	AMBU-B.CO	123,00	20180201 15:13:24.594196	CPH
BUY	100	AMBU-B.CO	123,00	20180201 15:13:24.594239	CPH
BUY	174	AMBU-B.CO	123,00	20180201 15:13:24.594246	CPH
BUY	150	AMBU-B.CO	123,00	20180201 15:13:24.594254	CPH
BUY	100	AMBU-B.CO	123,00	20180201 15:13:24.594265	CPH
BUY	500	AMBU-B.CO	123,00	20180201 15:13:24.594271	CPH
BUY	300	AMBU-B.CO	123,00	20180201 15:13:24.594278	CPH
BUY	399	AMBU-B.CO	123,00	20180201 15:13:24.614330	CPH
BUY	199	AMBU-B.CO	123,00	20180201 15:13:24.614336	CPH
BUY	200	AMBU-B.CO	123,00	20180201 15:13:24.616102	CPH
BUY	71	AMBU-B.CO	123,00	20180201 15:13:27.070750	CPH
BUY	795	AMBU-B.CO	123,00	20180201 15:13:27.133496	CPH
BUY	200	AMBU-B.CO	123,00	20180201 15:13:27.133543	CPH
BUY	87	AMBU-B.CO	123,00	20180201 15:13:27.133548	CPH
BUY	200	AMBU-B.CO	123,00	20180201 15:13:27.157609	CPH
BUY	196	AMBU-B.CO	123,00	20180201 15:13:27.158915	CPH

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	81	AMBU-B.CO	122,80	20180201 15:15:09.262826	CPH
BUY	1.000	AMBU-B.CO	122,80	20180201 15:16:08.753370	CPH
BUY	7	AMBU-B.CO	122,80	20180201 15:26:39.784422	CPH
BUY	84	AMBU-B.CO	122,90	20180201 15:26:40.986195	CPH
BUY	194	AMBU-B.CO	122,90	20180201 15:26:40.986195	CPH
BUY	448	AMBU-B.CO	122,90	20180201 15:26:40.986195	CPH
BUY	72	AMBU-B.CO	122,90	20180201 15:27:03.498184	CPH
BUY	89	AMBU-B.CO	122,90	20180201 15:27:32.275302	CPH
BUY	136	AMBU-B.CO	122,90	20180201 15:27:32.303976	CPH
BUY	230	AMBU-B.CO	122,90	20180201 15:27:41.840127	CPH
BUY	51	AMBU-B.CO	122,90	20180201 15:28:31.342630	CPH
BUY	1.394	AMBU-B.CO	122,80	20180201 15:28:40.689144	CPH
BUY	696	AMBU-B.CO	122,90	20180201 15:28:40.689144	CPH
BUY	518	AMBU-B.CO	122,80	20180201 15:33:55.077563	CPH
BUY	543	AMBU-B.CO	122,90	20180201 15:53:50.950800	CPH
BUY	100	AMBU-B.CO	122,90	20180201 15:53:50.950862	CPH
BUY	200	AMBU-B.CO	122,90	20180201 15:53:50.950864	CPH
BUY	100	AMBU-B.CO	122,90	20180201 15:53:50.950866	CPH
BUY	298	AMBU-B.CO	122,90	20180201 15:53:50.950868	CPH
BUY	259	AMBU-B.CO	122,90	20180201 15:53:50.950872	CPH
BUY	100	AMBU-B.CO	123,30	20180201 15:58:51.684252	CPH
BUY	138	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	58	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	124	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	85	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	163	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	60	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	470	AMBU-B.CO	123,40	20180201 15:58:51.684252	CPH
BUY	61	AMBU-B.CO	123,40	20180201 15:58:51.704663	CPH
BUY	82	AMBU-B.CO	123,40	20180201 15:58:51.704788	CPH
BUY	1.100	AMBU-B.CO	123,40	20180201 15:58:51.712823	CPH
BUY	1.559	AMBU-B.CO	123,40	20180201 15:58:51.713731	CPH
BUY	100	AMBU-B.CO	123,40	20180201 15:59:23.119949	CPH
BUY	33	AMBU-B.CO	123,40	20180201 16:01:40.566631	CPH
BUY	200	AMBU-B.CO	123,40	20180201 16:02:02.448397	CPH
BUY	50	AMBU-B.CO	123,20	20180201 16:09:37.519219	CPH
BUY	144	AMBU-B.CO	123,20	20180201 16:09:37.519219	CPH
BUY	527	AMBU-B.CO	123,20	20180201 16:09:37.519219	CPH
BUY	71	AMBU-B.CO	123,20	20180201 16:09:37.519219	CPH
BUY	303	AMBU-B.CO	123,20	20180201 16:09:37.519219	CPH
BUY	6	AMBU-B.CO	123,20	20180201 16:09:37.545935	CPH
BUY	1.301	AMBU-B.CO	123,20	20180201 16:10:33.530986	CPH
BUY	765	AMBU-B.CO	123,20	20180201 16:10:33.531019	CPH
BUY	6.000	AMBU-B.CO	123,10	20180201 16:24:45.639864	CPH
	65.500		125,14

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	44	AMBU-B.CO	122,50	20180202 09:05:20.691690	CPH
BUY	603	AMBU-B.CO	122,50	20180202 09:06:51.383553	CPH
BUY	96	AMBU-B.CO	122,50	20180202 09:06:51.424388	CPH
BUY	252	AMBU-B.CO	122,50	20180202 09:06:51.493999	CPH
BUY	261	AMBU-B.CO	122,50	20180202 09:06:51.514335	CPH
BUY	95	AMBU-B.CO	122,50	20180202 09:06:51.649466	CPH
BUY	106	AMBU-B.CO	122,50	20180202 09:06:52.938183	CPH
BUY	1.043	AMBU-B.CO	122,50	20180202 09:08:50.595130	CPH
BUY	100	AMBU-B.CO	121,00	20180202 09:19:47.084374	CPH
BUY	150	AMBU-B.CO	121,00	20180202 09:20:01.129112	CPH
BUY	1.155	AMBU-B.CO	121,00	20180202 09:20:23.318240	CPH
BUY	59	AMBU-B.CO	121,00	20180202 09:21:17.032520	CPH
BUY	200	AMBU-B.CO	121,00	20180202 09:23:55.266090	CPH
BUY	750	AMBU-B.CO	121,00	20180202 09:24:26.617371	CPH
BUY	86	AMBU-B.CO	121,00	20180202 09:24:26.617413	CPH
BUY	220	AMBU-B.CO	122,00	20180202 10:03:55.211447	CPH
BUY	1.097	AMBU-B.CO	122,00	20180202 10:05:50.546815	CPH
BUY	1.112	AMBU-B.CO	122,00	20180202 10:05:50.568397	CPH
BUY	71	AMBU-B.CO	122,00	20180202 10:05:50.568433	CPH
BUY	3.000	AMBU-B.CO	121,60	20180202 10:19:33.647410	CPH
BUY	121	AMBU-B.CO	120,80	20180202 11:03:29.925443	CPH
BUY	100	AMBU-B.CO	120,80	20180202 11:03:33.221122	CPH
BUY	100	AMBU-B.CO	120,80	20180202 11:03:49.156691	CPH
BUY	568	AMBU-B.CO	120,80	20180202 11:04:02.945377	CPH
BUY	1.611	AMBU-B.CO	120,80	20180202 11:04:02.945422	CPH
BUY	138	AMBU-B.CO	120,50	20180202 11:09:33.163252	CPH
BUY	62	AMBU-B.CO	120,50	20180202 11:09:33.163252	CPH
BUY	23	AMBU-B.CO	120,50	20180202 11:09:33.163252	CPH
BUY	27	AMBU-B.CO	120,50	20180202 11:09:33.163252	CPH
BUY	75	AMBU-B.CO	120,50	20180202 11:09:33.163252	CPH
BUY	498	AMBU-B.CO	120,50	20180202 11:11:44.640076	CPH
BUY	2.177	AMBU-B.CO	120,50	20180202 11:11:44.640119	CPH
BUY	1.489	AMBU-B.CO	120,50	20180202 11:12:34.344016	CPH
BUY	1.011	AMBU-B.CO	120,50	20180202 11:12:34.344057	CPH
BUY	75	AMBU-B.CO	119,20	20180202 11:43:00.353263	CPH
BUY	109	AMBU-B.CO	119,30	20180202 11:47:15.779973	CPH
BUY	276	AMBU-B.CO	119,30	20180202 11:48:30.710652	CPH
BUY	500	AMBU-B.CO	119,30	20180202 11:48:57.327887	CPH
BUY	430	AMBU-B.CO	119,30	20180202 11:56:00.651257	CPH
BUY	182	AMBU-B.CO	119,20	20180202 11:56:00.707399	CPH
BUY	185	AMBU-B.CO	119,30	20180202 11:56:00.707399	CPH
BUY	138	AMBU-B.CO	119,20	20180202 11:57:25.785823	CPH
BUY	340	AMBU-B.CO	119,20	20180202 11:57:59.195983	CPH
BUY	257	AMBU-B.CO	119,20	20180202 11:57:59.334365	CPH
BUY	1.508	AMBU-B.CO	119,20	20180202 11:57:59.334398	CPH
BUY	1.535	AMBU-B.CO	119,00	20180202 11:59:33.207861	CPH
BUY	965	AMBU-B.CO	119,00	20180202 11:59:33.207903	CPH
BUY	542	AMBU-B.CO	118,70	20180202 12:05:51.182140	CPH
BUY	280	AMBU-B.CO	118,70	20180202 12:11:54.222202	CPH
BUY	229	AMBU-B.CO	118,70	20180202 12:11:55.821579	CPH
BUY	97	AMBU-B.CO	119,00	20180202 12:41:51.212311	CPH
BUY	84	AMBU-B.CO	119,00	20180202 12:41:53.247359	CPH
BUY	500	AMBU-B.CO	119,00	20180202 12:42:22.475536	CPH

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	88	AMBU-B.CO	119,00	20180202 12:42:23.058202	CPH
BUY	83	AMBU-B.CO	119,00	20180202 12:42:30.942611	CPH
BUY	878	AMBU-B.CO	119,00	20180202 12:42:50.206872	CPH
BUY	144	AMBU-B.CO	119,00	20180202 12:42:50.249352	CPH
BUY	243	AMBU-B.CO	119,00	20180202 12:42:50.345819	CPH
BUY	883	AMBU-B.CO	119,00	20180202 12:42:50.345850	CPH
BUY	71	AMBU-B.CO	118,90	20180202 12:42:54.356089	CPH
BUY	50	AMBU-B.CO	118,90	20180202 12:58:55.358734	CPH
BUY	204	AMBU-B.CO	118,90	20180202 12:59:14.517514	CPH
BUY	1.111	AMBU-B.CO	118,90	20180202 13:01:10.355161	CPH
BUY	474	AMBU-B.CO	118,90	20180202 13:01:10.355193	CPH
BUY	474	AMBU-B.CO	118,90	20180202 13:01:10.355198	CPH
BUY	100	AMBU-B.CO	118,90	20180202 13:01:10.355200	CPH
BUY	16	AMBU-B.CO	118,90	20180202 13:01:10.355215	CPH
BUY	416	AMBU-B.CO	118,70	20180202 13:02:11.129779	CPH
BUY	220	AMBU-B.CO	118,80	20180202 13:02:21.563034	CPH
BUY	74	AMBU-B.CO	118,80	20180202 13:02:21.623031	CPH
BUY	123	AMBU-B.CO	118,80	20180202 13:02:23.686356	CPH
BUY	337	AMBU-B.CO	118,80	20180202 13:02:23.745619	CPH
BUY	71	AMBU-B.CO	118,80	20180202 13:02:57.630096	CPH
BUY	73	AMBU-B.CO	119,10	20180202 13:19:36.807902	CPH
BUY	56	AMBU-B.CO	119,10	20180202 13:19:37.849969	CPH
BUY	2.162	AMBU-B.CO	119,10	20180202 13:19:37.871995	CPH
BUY	100	AMBU-B.CO	119,10	20180202 13:19:37.872030	CPH
BUY	109	AMBU-B.CO	119,10	20180202 13:19:37.872033	CPH
BUY	71	AMBU-B.CO	118,80	20180202 13:20:41.488982	CPH
BUY	1.500	AMBU-B.CO	119,10	20180202 13:25:56.381167	CPH
BUY	613	AMBU-B.CO	118,80	20180202 13:34:01.666484	CPH
BUY	71	AMBU-B.CO	118,80	20180202 13:34:02.914889	CPH
BUY	71	AMBU-B.CO	118,90	20180202 13:45:47.377660	CPH
BUY	61	AMBU-B.CO	119,00	20180202 13:46:00.668575	CPH
BUY	63	AMBU-B.CO	119,00	20180202 13:46:02.211349	CPH
BUY	44	AMBU-B.CO	119,00	20180202 13:46:44.224962	CPH
BUY	1.332	AMBU-B.CO	119,00	20180202 13:46:46.977437	CPH
BUY	309	AMBU-B.CO	118,90	20180202 13:47:03.645205	CPH
BUY	100	AMBU-B.CO	118,90	20180202 13:47:03.645248	CPH
BUY	79	AMBU-B.CO	118,90	20180202 13:47:03.645262	CPH
BUY	45	AMBU-B.CO	118,90	20180202 13:47:03.645265	CPH
BUY	174	AMBU-B.CO	118,90	20180202 13:47:14.656624	CPH
BUY	200	AMBU-B.CO	118,90	20180202 13:47:14.656665	CPH
BUY	26	AMBU-B.CO	118,90	20180202 13:47:14.656674	CPH
BUY	435	AMBU-B.CO	118,90	20180202 13:47:14.676751	CPH
BUY	61	AMBU-B.CO	118,90	20180202 13:47:14.676759	CPH
BUY	80	AMBU-B.CO	119,00	20180202 13:55:15.257706	CPH
BUY	104	AMBU-B.CO	119,00	20180202 13:55:15.257706	CPH
BUY	139	AMBU-B.CO	119,00	20180202 13:55:15.257706	CPH
BUY	55	AMBU-B.CO	119,00	20180202 13:55:15.300354	CPH
BUY	100	AMBU-B.CO	119,00	20180202 13:55:15.491452	CPH
BUY	37	AMBU-B.CO	119,00	20180202 13:55:16.365667	CPH
BUY	78	AMBU-B.CO	119,00	20180202 13:55:41.551004	CPH
BUY	158	AMBU-B.CO	119,00	20180202 14:00:40.794338	CPH
BUY	71	AMBU-B.CO	119,00	20180202 14:03:03.778620	CPH
BUY	100	AMBU-B.CO	119,00	20180202 14:03:03.778671	CPH
BUY	35	AMBU-B.CO	119,00	20180202 14:03:03.778678	CPH

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	785	AMBU-B.CO	119,00	20180202 14:03:03.907422	CPH
BUY	100	AMBU-B.CO	119,00	20180202 14:03:03.907459	CPH
BUY	111	AMBU-B.CO	119,00	20180202 14:03:03.907462	CPH
BUY	208	AMBU-B.CO	118,80	20180202 14:05:22.853789	CPH
BUY	500	AMBU-B.CO	118,80	20180202 14:07:12.110349	CPH
BUY	135	AMBU-B.CO	118,80	20180202 14:07:37.131559	CPH
BUY	77	AMBU-B.CO	118,80	20180202 14:08:20.153082	CPH
BUY	398	AMBU-B.CO	118,70	20180202 14:13:17.241809	CPH
BUY	468	AMBU-B.CO	118,70	20180202 14:13:17.241847	CPH
BUY	167	AMBU-B.CO	118,70	20180202 14:13:17.241852	CPH
BUY	287	AMBU-B.CO	118,70	20180202 14:21:35.131847	CPH
BUY	450	AMBU-B.CO	118,70	20180202 14:22:45.994911	CPH
BUY	152	AMBU-B.CO	118,70	20180202 14:22:45.994958	CPH
BUY	432	AMBU-B.CO	118,70	20180202 14:22:46.015035	CPH
BUY	119	AMBU-B.CO	118,70	20180202 14:22:46.015053	CPH
BUY	60	AMBU-B.CO	118,70	20180202 14:22:46.015061	CPH
BUY	129	AMBU-B.CO	119,00	20180202 14:40:07.970252	CPH
BUY	534	AMBU-B.CO	119,00	20180202 14:43:39.492564	CPH
BUY	384	AMBU-B.CO	119,00	20180202 14:43:42.437439	CPH
BUY	80	AMBU-B.CO	118,80	20180202 14:50:08.112326	CPH
BUY	1.661	AMBU-B.CO	118,80	20180202 14:50:08.136517	CPH
BUY	100	AMBU-B.CO	118,80	20180202 14:50:08.136553	CPH
BUY	200	AMBU-B.CO	118,80	20180202 14:50:08.136556	CPH
BUY	125	AMBU-B.CO	118,80	20180202 14:50:08.136565	CPH
BUY	158	AMBU-B.CO	118,80	20180202 14:50:08.136567	CPH
BUY	100	AMBU-B.CO	118,80	20180202 14:50:08.136577	CPH
BUY	76	AMBU-B.CO	118,80	20180202 14:50:08.136594	CPH
BUY	28	AMBU-B.CO	118,70	20180202 14:52:50.756900	CPH
BUY	137	AMBU-B.CO	118,70	20180202 14:53:17.910821	CPH
BUY	280	AMBU-B.CO	118,70	20180202 14:56:17.147464	CPH
BUY	100	AMBU-B.CO	118,70	20180202 14:57:49.006736	CPH
BUY	537	AMBU-B.CO	118,70	20180202 14:57:49.140321	CPH
BUY	909	AMBU-B.CO	118,80	20180202 15:06:07.908768	CPH
BUY	100	AMBU-B.CO	118,80	20180202 15:06:07.908818	CPH
BUY	200	AMBU-B.CO	118,80	20180202 15:06:07.908820	CPH
BUY	97	AMBU-B.CO	118,80	20180202 15:06:07.908825	CPH
BUY	170	AMBU-B.CO	118,80	20180202 15:06:07.908827	CPH
BUY	24	AMBU-B.CO	118,80	20180202 15:06:07.927622	CPH
BUY	155	AMBU-B.CO	118,70	20180202 15:06:09.875139	CPH
BUY	239	AMBU-B.CO	118,70	20180202 15:06:32.667074	CPH
BUY	24	AMBU-B.CO	118,70	20180202 15:07:14.680217	CPH
BUY	33	AMBU-B.CO	118,70	20180202 15:08:29.653285	CPH
BUY	100	AMBU-B.CO	118,70	20180202 15:08:29.653285	CPH
BUY	540	AMBU-B.CO	118,70	20180202 15:08:29.771887	CPH
BUY	71	AMBU-B.CO	118,70	20180202 15:08:30.384739	CPH
BUY	102	AMBU-B.CO	118,70	20180202 15:08:32.481335	CPH
BUY	100	AMBU-B.CO	118,70	20180202 15:09:29.555151	CPH
BUY	28	AMBU-B.CO	118,70	20180202 15:09:29.555201	CPH
BUY	150	AMBU-B.CO	118,80	20180202 15:10:22.405485	CPH
BUY	71	AMBU-B.CO	118,80	20180202 15:10:22.405485	CPH
BUY	178	AMBU-B.CO	118,80	20180202 15:10:22.405485	CPH
BUY	100	AMBU-B.CO	118,80	20180202 15:10:22.405485	CPH
BUY	27	AMBU-B.CO	118,80	20180202 15:10:22.405485	CPH
BUY	432	AMBU-B.CO	118,70	20180202 15:10:50.255358	CPH

	Fill Volume	Instrument	Trade Price	Traded on	Exchange ID
BUY	92	AMBU-B.CO	118,70	20180202 15:10:50.414776	CPH
BUY	5.976	AMBU-B.CO	118,70	20180202 15:11:05.277474	CPH
BUY	1.049	AMBU-B.CO	118,70	20180202 15:27:14.754306	CPH
BUY	3.951	AMBU-B.CO	118,70	20180202 15:28:22.204273	CPH
	65.500		119,55