Transaction in Own Shares • Feb 5, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Based on the authorization given by the general assembly to introduce a share buyback programme, the Board of Drectors has initiated a share buyback programme as per 31 January 2018 as set out in European Commission Regulation No. 596/2014 of 16 April 2014, also called the 'Safe Harbour rules' as described in company announcement no. 15 dated 31 January 2018.
The share buyback programme is implemented to cover the LTI incentive programmes which were established on 22 December 2017 as described in company announcement no. 11 and 12 on 22 December 2017.
During the share buyback programme which takes place from 1 February 2018 to 30 April 2018, Ambu plans to acquire own shares at a total of up to 3,850,000 shares at a total price of up to DKK 560m.
During the share buyback programme, the following transactions were conducted in the period 1 to 2 February 2018:
| Number of shares | Average purchase price |
Value of the programme in DKK |
|
|---|---|---|---|
| In total, latest announcement | 0 | 0.00 | 0 |
| 1 February 2018 | 65,500 | 125.14 | 8,196,657 |
| 2 February 2018 | 65,500 | 119.55 | 7,830,453 |
| In total during the share buyback programme |
131,000 | 122.34 | 16,027,110 |
Following the above transactions, Ambu owns 5,186,125 shares corresponding to 2.069% of the share capital (A and B shares).
During the buyback period, Ambu will each Monday in a company announcement to Nasdaq Copenhagen announce the share buyback and its value.
Lars Marcher, President & CEO, tel. +45 5136 2490, email: [email protected]
Since 1937, breakthrough ideas have driven our work to bring efficient healthcare solutions to life within our fields of excellence: Anaesthesia, Patient Monitoring & Diagnostics and Emergency Care. Millions of patients and healthcare professionals worldwide depend and rely on the functionality and performance of our products. We are dedicated to improving patient safety and advancing single-use devices. The manifestations of our efforts range from early inventions like the Ambu Bag™ and the legendary Blue Sensor™ electrodes to our latest landmark solutions such as the aScope™ – the world's first flexible single-use videoscope. Our commitment to bringing new ideas and superior service to our customers has made Ambu one of the most recognised medtech companies in the world. Our head office is situated in Ballerup near Copenhagen. Ambu employs approximately 2,500 people in Europe, North America, Asia and the Pacific region. You can find more information about Ambu at www.ambu.com
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 2.500 | AMBU-B.CO | 129,00 | 20180201 09:05:18.421452 | CPH |
| BUY | 134 | AMBU-B.CO | 127,80 | 20180201 09:14:11.276154 | CPH |
| BUY | 291 | AMBU-B.CO | 127,80 | 20180201 09:14:11.276154 | CPH |
| BUY | 2.075 | AMBU-B.CO | 127,80 | 20180201 09:14:11.276208 | CPH |
| BUY | 154 | AMBU-B.CO | 127,00 | 20180201 09:32:56.889924 | CPH |
| BUY | 183 | AMBU-B.CO | 127,00 | 20180201 09:33:34.130531 | CPH |
| BUY | 79 | AMBU-B.CO | 127,60 | 20180201 09:34:48.253097 | CPH |
| BUY | 182 | AMBU-B.CO | 127,60 | 20180201 09:34:48.253097 | CPH |
| BUY | 291 | AMBU-B.CO | 127,60 | 20180201 09:34:48.253097 | CPH |
| BUY | 448 | AMBU-B.CO | 127,60 | 20180201 09:34:48.253148 | CPH |
| BUY | 600 | AMBU-B.CO | 127,10 | 20180201 09:35:20.557644 | CPH |
| BUY | 238 | AMBU-B.CO | 127,00 | 20180201 09:35:21.658757 | CPH |
| BUY | 292 | AMBU-B.CO | 127,10 | 20180201 09:40:16.525261 | CPH |
| BUY | 823 | AMBU-B.CO | 127,10 | 20180201 09:40:16.566901 | CPH |
| BUY | 285 | AMBU-B.CO | 127,10 | 20180201 09:40:24.677275 | CPH |
| BUY | 185 | AMBU-B.CO | 127,00 | 20180201 09:40:25.884055 | CPH |
| BUY | 213 | AMBU-B.CO | 127,00 | 20180201 09:41:51.460103 | CPH |
| BUY | 230 | AMBU-B.CO | 127,00 | 20180201 09:42:07.108719 | CPH |
| BUY | 292 | AMBU-B.CO | 127,00 | 20180201 09:42:12.490888 | CPH |
| BUY | 80 | AMBU-B.CO | 127,00 | 20180201 09:42:12.529696 | CPH |
| BUY | 900 | AMBU-B.CO | 127,00 | 20180201 09:42:12.641729 | CPH |
| BUY | 25 | AMBU-B.CO | 127,00 | 20180201 09:42:12.641761 | CPH |
| BUY | 259 | AMBU-B.CO | 126,80 | 20180201 09:46:34.342434 | CPH |
| BUY | 219 | AMBU-B.CO | 126,80 | 20180201 09:46:34.342434 | CPH |
| BUY | 226 | AMBU-B.CO | 126,80 | 20180201 09:46:34.342434 | CPH |
| BUY | 105 | AMBU-B.CO | 126,80 | 20180201 09:46:34.369847 | CPH |
| BUY | 293 | AMBU-B.CO | 126,80 | 20180201 09:49:57.544772 | CPH |
| BUY | 880 | AMBU-B.CO | 126,80 | 20180201 09:50:10.414617 | CPH |
| BUY | 18 | AMBU-B.CO | 126,80 | 20180201 09:50:10.414658 | CPH |
| BUY | 356 | AMBU-B.CO | 127,00 | 20180201 10:18:28.057765 | CPH |
| BUY | 2.144 | AMBU-B.CO | 127,00 | 20180201 10:18:28.057803 | CPH |
| BUY | 10 | AMBU-B.CO | 126,80 | 20180201 10:47:45.148703 | CPH |
| BUY | 103 | AMBU-B.CO | 126,80 | 20180201 10:47:45.148703 | CPH |
| BUY | 122 | AMBU-B.CO | 126,80 | 20180201 10:47:45.148703 | CPH |
| BUY | 1.067 | AMBU-B.CO | 126,80 | 20180201 10:47:49.045414 | CPH |
| BUY | 1.198 | AMBU-B.CO | 126,80 | 20180201 10:47:49.045454 | CPH |
| BUY | 278 | AMBU-B.CO | 126,50 | 20180201 11:56:49.249797 | CPH |
| BUY | 2.222 | AMBU-B.CO | 126,50 | 20180201 12:01:25.500880 | CPH |
| BUY | 162 | AMBU-B.CO | 126,00 | 20180201 12:05:23.291411 | CPH |
| BUY | 164 | AMBU-B.CO | 126,00 | 20180201 12:05:23.311526 | CPH |
| BUY | 99 | AMBU-B.CO | 126,00 | 20180201 12:05:23.311543 | CPH |
| BUY | 1.075 | AMBU-B.CO | 126,00 | 20180201 12:05:23.311560 | CPH |
| BUY | 210 | AMBU-B.CO | 125,90 | 20180201 12:25:16.900963 | CPH |
| BUY | 223 | AMBU-B.CO | 125,90 | 20180201 12:25:16.900963 | CPH |
| BUY | 100 | AMBU-B.CO | 125,90 | 20180201 12:25:16.900963 | CPH |
| BUY | 400 | AMBU-B.CO | 125,90 | 20180201 12:37:15.576744 | CPH |
| BUY | 200 | AMBU-B.CO | 125,90 | 20180201 12:37:15.576757 | CPH |
| BUY | 1.867 | AMBU-B.CO | 125,90 | 20180201 12:37:15.576779 | CPH |
| BUY | 769 | AMBU-B.CO | 126,00 | 20180201 13:14:15.669299 | CPH |
| BUY | 1.731 | AMBU-B.CO | 126,00 | 20180201 13:14:15.669354 | CPH |
| BUY | 2.500 | AMBU-B.CO | 126,00 | 20180201 13:39:00.311973 | CPH |
| BUY | 576 | AMBU-B.CO | 126,00 | 20180201 13:53:20.901749 | CPH |
| BUY | 2.299 | AMBU-B.CO | 126,00 | 20180201 13:53:20.901787 | CPH |
| BUY | 125 | AMBU-B.CO | 126,00 | 20180201 13:53:20.901793 | CPH |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 14 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 220 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 98 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 170 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 96 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 296 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 100 | AMBU-B.CO | 125,60 | 20180201 14:04:18.203439 | CPH |
| BUY | 86 | AMBU-B.CO | 125,60 | 20180201 14:04:18.230668 | CPH |
| BUY | 298 | AMBU-B.CO | 125,60 | 20180201 14:04:18.231014 | CPH |
| BUY | 295 | AMBU-B.CO | 125,60 | 20180201 14:04:19.005763 | CPH |
| BUY | 200 | AMBU-B.CO | 125,60 | 20180201 14:12:55.953295 | CPH |
| BUY | 100 | AMBU-B.CO | 125,60 | 20180201 14:13:45.744538 | CPH |
| BUY | 100 | AMBU-B.CO | 125,60 | 20180201 14:14:12.937357 | CPH |
| BUY | 500 | AMBU-B.CO | 125,60 | 20180201 14:14:12.937372 | CPH |
| BUY | 150 | AMBU-B.CO | 125,60 | 20180201 14:14:12.937379 | CPH |
| BUY | 100 | AMBU-B.CO | 125,60 | 20180201 14:14:12.937381 | CPH |
| BUY | 177 | AMBU-B.CO | 125,60 | 20180201 14:14:12.937382 | CPH |
| BUY | 100 | AMBU-B.CO | 125,00 | 20180201 14:37:24.200543 | CPH |
| BUY | 100 | AMBU-B.CO | 125,00 | 20180201 14:37:24.220319 | CPH |
| BUY | 350 | AMBU-B.CO | 125,00 | 20180201 14:37:24.220328 | CPH |
| BUY | 150 | AMBU-B.CO | 125,00 | 20180201 14:37:24.220335 | CPH |
| BUY | 100 | AMBU-B.CO | 125,00 | 20180201 14:37:24.220343 | CPH |
| BUY | 222 | AMBU-B.CO | 125,00 | 20180201 14:37:24.220352 | CPH |
| BUY | 150 | AMBU-B.CO | 125,00 | 20180201 14:37:24.220360 | CPH |
| BUY | 95 | AMBU-B.CO | 125,00 | 20180201 14:37:24.240408 | CPH |
| BUY | 100 | AMBU-B.CO | 125,00 | 20180201 14:37:24.240415 | CPH |
| BUY | 200 | AMBU-B.CO | 125,00 | 20180201 14:37:24.394066 | CPH |
| BUY | 117 | AMBU-B.CO | 125,00 | 20180201 14:37:24.394107 | CPH |
| BUY | 302 | AMBU-B.CO | 125,00 | 20180201 14:37:27.160843 | CPH |
| BUY | 99 | AMBU-B.CO | 125,00 | 20180201 14:37:27.160889 | CPH |
| BUY | 100 | AMBU-B.CO | 125,00 | 20180201 14:37:27.160903 | CPH |
| BUY | 200 | AMBU-B.CO | 125,00 | 20180201 14:37:30.713022 | CPH |
| BUY | 615 | AMBU-B.CO | 125,00 | 20180201 14:37:32.503017 | CPH |
| BUY | 100 | AMBU-B.CO | 123,60 | 20180201 15:02:13.922778 | CPH |
| BUY | 226 | AMBU-B.CO | 123,60 | 20180201 15:02:13.922778 | CPH |
| BUY | 388 | AMBU-B.CO | 123,60 | 20180201 15:02:13.922778 | CPH |
| BUY | 53 | AMBU-B.CO | 123,60 | 20180201 15:02:13.949184 | CPH |
| BUY | 1.733 | AMBU-B.CO | 123,60 | 20180201 15:06:42.412111 | CPH |
| BUY | 829 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594196 | CPH |
| BUY | 100 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594239 | CPH |
| BUY | 174 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594246 | CPH |
| BUY | 150 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594254 | CPH |
| BUY | 100 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594265 | CPH |
| BUY | 500 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594271 | CPH |
| BUY | 300 | AMBU-B.CO | 123,00 | 20180201 15:13:24.594278 | CPH |
| BUY | 399 | AMBU-B.CO | 123,00 | 20180201 15:13:24.614330 | CPH |
| BUY | 199 | AMBU-B.CO | 123,00 | 20180201 15:13:24.614336 | CPH |
| BUY | 200 | AMBU-B.CO | 123,00 | 20180201 15:13:24.616102 | CPH |
| BUY | 71 | AMBU-B.CO | 123,00 | 20180201 15:13:27.070750 | CPH |
| BUY | 795 | AMBU-B.CO | 123,00 | 20180201 15:13:27.133496 | CPH |
| BUY | 200 | AMBU-B.CO | 123,00 | 20180201 15:13:27.133543 | CPH |
| BUY | 87 | AMBU-B.CO | 123,00 | 20180201 15:13:27.133548 | CPH |
| BUY | 200 | AMBU-B.CO | 123,00 | 20180201 15:13:27.157609 | CPH |
| BUY | 196 | AMBU-B.CO | 123,00 | 20180201 15:13:27.158915 | CPH |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 81 | AMBU-B.CO | 122,80 | 20180201 15:15:09.262826 | CPH |
| BUY | 1.000 | AMBU-B.CO | 122,80 | 20180201 15:16:08.753370 | CPH |
| BUY | 7 | AMBU-B.CO | 122,80 | 20180201 15:26:39.784422 | CPH |
| BUY | 84 | AMBU-B.CO | 122,90 | 20180201 15:26:40.986195 | CPH |
| BUY | 194 | AMBU-B.CO | 122,90 | 20180201 15:26:40.986195 | CPH |
| BUY | 448 | AMBU-B.CO | 122,90 | 20180201 15:26:40.986195 | CPH |
| BUY | 72 | AMBU-B.CO | 122,90 | 20180201 15:27:03.498184 | CPH |
| BUY | 89 | AMBU-B.CO | 122,90 | 20180201 15:27:32.275302 | CPH |
| BUY | 136 | AMBU-B.CO | 122,90 | 20180201 15:27:32.303976 | CPH |
| BUY | 230 | AMBU-B.CO | 122,90 | 20180201 15:27:41.840127 | CPH |
| BUY | 51 | AMBU-B.CO | 122,90 | 20180201 15:28:31.342630 | CPH |
| BUY | 1.394 | AMBU-B.CO | 122,80 | 20180201 15:28:40.689144 | CPH |
| BUY | 696 | AMBU-B.CO | 122,90 | 20180201 15:28:40.689144 | CPH |
| BUY | 518 | AMBU-B.CO | 122,80 | 20180201 15:33:55.077563 | CPH |
| BUY | 543 | AMBU-B.CO | 122,90 | 20180201 15:53:50.950800 | CPH |
| BUY | 100 | AMBU-B.CO | 122,90 | 20180201 15:53:50.950862 | CPH |
| BUY | 200 | AMBU-B.CO | 122,90 | 20180201 15:53:50.950864 | CPH |
| BUY | 100 | AMBU-B.CO | 122,90 | 20180201 15:53:50.950866 | CPH |
| BUY | 298 | AMBU-B.CO | 122,90 | 20180201 15:53:50.950868 | CPH |
| BUY | 259 | AMBU-B.CO | 122,90 | 20180201 15:53:50.950872 | CPH |
| BUY | 100 | AMBU-B.CO | 123,30 | 20180201 15:58:51.684252 | CPH |
| BUY | 138 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 58 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 124 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 85 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 163 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 60 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 470 | AMBU-B.CO | 123,40 | 20180201 15:58:51.684252 | CPH |
| BUY | 61 | AMBU-B.CO | 123,40 | 20180201 15:58:51.704663 | CPH |
| BUY | 82 | AMBU-B.CO | 123,40 | 20180201 15:58:51.704788 | CPH |
| BUY | 1.100 | AMBU-B.CO | 123,40 | 20180201 15:58:51.712823 | CPH |
| BUY | 1.559 | AMBU-B.CO | 123,40 | 20180201 15:58:51.713731 | CPH |
| BUY | 100 | AMBU-B.CO | 123,40 | 20180201 15:59:23.119949 | CPH |
| BUY | 33 | AMBU-B.CO | 123,40 | 20180201 16:01:40.566631 | CPH |
| BUY | 200 | AMBU-B.CO | 123,40 | 20180201 16:02:02.448397 | CPH |
| BUY | 50 | AMBU-B.CO | 123,20 | 20180201 16:09:37.519219 | CPH |
| BUY | 144 | AMBU-B.CO | 123,20 | 20180201 16:09:37.519219 | CPH |
| BUY | 527 | AMBU-B.CO | 123,20 | 20180201 16:09:37.519219 | CPH |
| BUY | 71 | AMBU-B.CO | 123,20 | 20180201 16:09:37.519219 | CPH |
| BUY | 303 | AMBU-B.CO | 123,20 | 20180201 16:09:37.519219 | CPH |
| BUY | 6 | AMBU-B.CO | 123,20 | 20180201 16:09:37.545935 | CPH |
| BUY | 1.301 | AMBU-B.CO | 123,20 | 20180201 16:10:33.530986 | CPH |
| BUY | 765 | AMBU-B.CO | 123,20 | 20180201 16:10:33.531019 | CPH |
| BUY | 6.000 | AMBU-B.CO | 123,10 | 20180201 16:24:45.639864 | CPH |
| 65.500 | 125,14 |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 44 | AMBU-B.CO | 122,50 | 20180202 09:05:20.691690 | CPH |
| BUY | 603 | AMBU-B.CO | 122,50 | 20180202 09:06:51.383553 | CPH |
| BUY | 96 | AMBU-B.CO | 122,50 | 20180202 09:06:51.424388 | CPH |
| BUY | 252 | AMBU-B.CO | 122,50 | 20180202 09:06:51.493999 | CPH |
| BUY | 261 | AMBU-B.CO | 122,50 | 20180202 09:06:51.514335 | CPH |
| BUY | 95 | AMBU-B.CO | 122,50 | 20180202 09:06:51.649466 | CPH |
| BUY | 106 | AMBU-B.CO | 122,50 | 20180202 09:06:52.938183 | CPH |
| BUY | 1.043 | AMBU-B.CO | 122,50 | 20180202 09:08:50.595130 | CPH |
| BUY | 100 | AMBU-B.CO | 121,00 | 20180202 09:19:47.084374 | CPH |
| BUY | 150 | AMBU-B.CO | 121,00 | 20180202 09:20:01.129112 | CPH |
| BUY | 1.155 | AMBU-B.CO | 121,00 | 20180202 09:20:23.318240 | CPH |
| BUY | 59 | AMBU-B.CO | 121,00 | 20180202 09:21:17.032520 | CPH |
| BUY | 200 | AMBU-B.CO | 121,00 | 20180202 09:23:55.266090 | CPH |
| BUY | 750 | AMBU-B.CO | 121,00 | 20180202 09:24:26.617371 | CPH |
| BUY | 86 | AMBU-B.CO | 121,00 | 20180202 09:24:26.617413 | CPH |
| BUY | 220 | AMBU-B.CO | 122,00 | 20180202 10:03:55.211447 | CPH |
| BUY | 1.097 | AMBU-B.CO | 122,00 | 20180202 10:05:50.546815 | CPH |
| BUY | 1.112 | AMBU-B.CO | 122,00 | 20180202 10:05:50.568397 | CPH |
| BUY | 71 | AMBU-B.CO | 122,00 | 20180202 10:05:50.568433 | CPH |
| BUY | 3.000 | AMBU-B.CO | 121,60 | 20180202 10:19:33.647410 | CPH |
| BUY | 121 | AMBU-B.CO | 120,80 | 20180202 11:03:29.925443 | CPH |
| BUY | 100 | AMBU-B.CO | 120,80 | 20180202 11:03:33.221122 | CPH |
| BUY | 100 | AMBU-B.CO | 120,80 | 20180202 11:03:49.156691 | CPH |
| BUY | 568 | AMBU-B.CO | 120,80 | 20180202 11:04:02.945377 | CPH |
| BUY | 1.611 | AMBU-B.CO | 120,80 | 20180202 11:04:02.945422 | CPH |
| BUY | 138 | AMBU-B.CO | 120,50 | 20180202 11:09:33.163252 | CPH |
| BUY | 62 | AMBU-B.CO | 120,50 | 20180202 11:09:33.163252 | CPH |
| BUY | 23 | AMBU-B.CO | 120,50 | 20180202 11:09:33.163252 | CPH |
| BUY | 27 | AMBU-B.CO | 120,50 | 20180202 11:09:33.163252 | CPH |
| BUY | 75 | AMBU-B.CO | 120,50 | 20180202 11:09:33.163252 | CPH |
| BUY | 498 | AMBU-B.CO | 120,50 | 20180202 11:11:44.640076 | CPH |
| BUY | 2.177 | AMBU-B.CO | 120,50 | 20180202 11:11:44.640119 | CPH |
| BUY | 1.489 | AMBU-B.CO | 120,50 | 20180202 11:12:34.344016 | CPH |
| BUY | 1.011 | AMBU-B.CO | 120,50 | 20180202 11:12:34.344057 | CPH |
| BUY | 75 | AMBU-B.CO | 119,20 | 20180202 11:43:00.353263 | CPH |
| BUY | 109 | AMBU-B.CO | 119,30 | 20180202 11:47:15.779973 | CPH |
| BUY | 276 | AMBU-B.CO | 119,30 | 20180202 11:48:30.710652 | CPH |
| BUY | 500 | AMBU-B.CO | 119,30 | 20180202 11:48:57.327887 | CPH |
| BUY | 430 | AMBU-B.CO | 119,30 | 20180202 11:56:00.651257 | CPH |
| BUY | 182 | AMBU-B.CO | 119,20 | 20180202 11:56:00.707399 | CPH |
| BUY | 185 | AMBU-B.CO | 119,30 | 20180202 11:56:00.707399 | CPH |
| BUY | 138 | AMBU-B.CO | 119,20 | 20180202 11:57:25.785823 | CPH |
| BUY | 340 | AMBU-B.CO | 119,20 | 20180202 11:57:59.195983 | CPH |
| BUY | 257 | AMBU-B.CO | 119,20 | 20180202 11:57:59.334365 | CPH |
| BUY | 1.508 | AMBU-B.CO | 119,20 | 20180202 11:57:59.334398 | CPH |
| BUY | 1.535 | AMBU-B.CO | 119,00 | 20180202 11:59:33.207861 | CPH |
| BUY | 965 | AMBU-B.CO | 119,00 | 20180202 11:59:33.207903 | CPH |
| BUY | 542 | AMBU-B.CO | 118,70 | 20180202 12:05:51.182140 | CPH |
| BUY | 280 | AMBU-B.CO | 118,70 | 20180202 12:11:54.222202 | CPH |
| BUY | 229 | AMBU-B.CO | 118,70 | 20180202 12:11:55.821579 | CPH |
| BUY | 97 | AMBU-B.CO | 119,00 | 20180202 12:41:51.212311 | CPH |
| BUY | 84 | AMBU-B.CO | 119,00 | 20180202 12:41:53.247359 | CPH |
| BUY | 500 | AMBU-B.CO | 119,00 | 20180202 12:42:22.475536 | CPH |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 88 | AMBU-B.CO | 119,00 | 20180202 12:42:23.058202 | CPH |
| BUY | 83 | AMBU-B.CO | 119,00 | 20180202 12:42:30.942611 | CPH |
| BUY | 878 | AMBU-B.CO | 119,00 | 20180202 12:42:50.206872 | CPH |
| BUY | 144 | AMBU-B.CO | 119,00 | 20180202 12:42:50.249352 | CPH |
| BUY | 243 | AMBU-B.CO | 119,00 | 20180202 12:42:50.345819 | CPH |
| BUY | 883 | AMBU-B.CO | 119,00 | 20180202 12:42:50.345850 | CPH |
| BUY | 71 | AMBU-B.CO | 118,90 | 20180202 12:42:54.356089 | CPH |
| BUY | 50 | AMBU-B.CO | 118,90 | 20180202 12:58:55.358734 | CPH |
| BUY | 204 | AMBU-B.CO | 118,90 | 20180202 12:59:14.517514 | CPH |
| BUY | 1.111 | AMBU-B.CO | 118,90 | 20180202 13:01:10.355161 | CPH |
| BUY | 474 | AMBU-B.CO | 118,90 | 20180202 13:01:10.355193 | CPH |
| BUY | 474 | AMBU-B.CO | 118,90 | 20180202 13:01:10.355198 | CPH |
| BUY | 100 | AMBU-B.CO | 118,90 | 20180202 13:01:10.355200 | CPH |
| BUY | 16 | AMBU-B.CO | 118,90 | 20180202 13:01:10.355215 | CPH |
| BUY | 416 | AMBU-B.CO | 118,70 | 20180202 13:02:11.129779 | CPH |
| BUY | 220 | AMBU-B.CO | 118,80 | 20180202 13:02:21.563034 | CPH |
| BUY | 74 | AMBU-B.CO | 118,80 | 20180202 13:02:21.623031 | CPH |
| BUY | 123 | AMBU-B.CO | 118,80 | 20180202 13:02:23.686356 | CPH |
| BUY | 337 | AMBU-B.CO | 118,80 | 20180202 13:02:23.745619 | CPH |
| BUY | 71 | AMBU-B.CO | 118,80 | 20180202 13:02:57.630096 | CPH |
| BUY | 73 | AMBU-B.CO | 119,10 | 20180202 13:19:36.807902 | CPH |
| BUY | 56 | AMBU-B.CO | 119,10 | 20180202 13:19:37.849969 | CPH |
| BUY | 2.162 | AMBU-B.CO | 119,10 | 20180202 13:19:37.871995 | CPH |
| BUY | 100 | AMBU-B.CO | 119,10 | 20180202 13:19:37.872030 | CPH |
| BUY | 109 | AMBU-B.CO | 119,10 | 20180202 13:19:37.872033 | CPH |
| BUY | 71 | AMBU-B.CO | 118,80 | 20180202 13:20:41.488982 | CPH |
| BUY | 1.500 | AMBU-B.CO | 119,10 | 20180202 13:25:56.381167 | CPH |
| BUY | 613 | AMBU-B.CO | 118,80 | 20180202 13:34:01.666484 | CPH |
| BUY | 71 | AMBU-B.CO | 118,80 | 20180202 13:34:02.914889 | CPH |
| BUY | 71 | AMBU-B.CO | 118,90 | 20180202 13:45:47.377660 | CPH |
| BUY | 61 | AMBU-B.CO | 119,00 | 20180202 13:46:00.668575 | CPH |
| BUY | 63 | AMBU-B.CO | 119,00 | 20180202 13:46:02.211349 | CPH |
| BUY | 44 | AMBU-B.CO | 119,00 | 20180202 13:46:44.224962 | CPH |
| BUY | 1.332 | AMBU-B.CO | 119,00 | 20180202 13:46:46.977437 | CPH |
| BUY | 309 | AMBU-B.CO | 118,90 | 20180202 13:47:03.645205 | CPH |
| BUY | 100 | AMBU-B.CO | 118,90 | 20180202 13:47:03.645248 | CPH |
| BUY | 79 | AMBU-B.CO | 118,90 | 20180202 13:47:03.645262 | CPH |
| BUY | 45 | AMBU-B.CO | 118,90 | 20180202 13:47:03.645265 | CPH |
| BUY | 174 | AMBU-B.CO | 118,90 | 20180202 13:47:14.656624 | CPH |
| BUY | 200 | AMBU-B.CO | 118,90 | 20180202 13:47:14.656665 | CPH |
| BUY | 26 | AMBU-B.CO | 118,90 | 20180202 13:47:14.656674 | CPH |
| BUY | 435 | AMBU-B.CO | 118,90 | 20180202 13:47:14.676751 | CPH |
| BUY | 61 | AMBU-B.CO | 118,90 | 20180202 13:47:14.676759 | CPH |
| BUY | 80 | AMBU-B.CO | 119,00 | 20180202 13:55:15.257706 | CPH |
| BUY | 104 | AMBU-B.CO | 119,00 | 20180202 13:55:15.257706 | CPH |
| BUY | 139 | AMBU-B.CO | 119,00 | 20180202 13:55:15.257706 | CPH |
| BUY | 55 | AMBU-B.CO | 119,00 | 20180202 13:55:15.300354 | CPH |
| BUY | 100 | AMBU-B.CO | 119,00 | 20180202 13:55:15.491452 | CPH |
| BUY | 37 | AMBU-B.CO | 119,00 | 20180202 13:55:16.365667 | CPH |
| BUY | 78 | AMBU-B.CO | 119,00 | 20180202 13:55:41.551004 | CPH |
| BUY | 158 | AMBU-B.CO | 119,00 | 20180202 14:00:40.794338 | CPH |
| BUY | 71 | AMBU-B.CO | 119,00 | 20180202 14:03:03.778620 | CPH |
| BUY | 100 | AMBU-B.CO | 119,00 | 20180202 14:03:03.778671 | CPH |
| BUY | 35 | AMBU-B.CO | 119,00 | 20180202 14:03:03.778678 | CPH |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 785 | AMBU-B.CO | 119,00 | 20180202 14:03:03.907422 | CPH |
| BUY | 100 | AMBU-B.CO | 119,00 | 20180202 14:03:03.907459 | CPH |
| BUY | 111 | AMBU-B.CO | 119,00 | 20180202 14:03:03.907462 | CPH |
| BUY | 208 | AMBU-B.CO | 118,80 | 20180202 14:05:22.853789 | CPH |
| BUY | 500 | AMBU-B.CO | 118,80 | 20180202 14:07:12.110349 | CPH |
| BUY | 135 | AMBU-B.CO | 118,80 | 20180202 14:07:37.131559 | CPH |
| BUY | 77 | AMBU-B.CO | 118,80 | 20180202 14:08:20.153082 | CPH |
| BUY | 398 | AMBU-B.CO | 118,70 | 20180202 14:13:17.241809 | CPH |
| BUY | 468 | AMBU-B.CO | 118,70 | 20180202 14:13:17.241847 | CPH |
| BUY | 167 | AMBU-B.CO | 118,70 | 20180202 14:13:17.241852 | CPH |
| BUY | 287 | AMBU-B.CO | 118,70 | 20180202 14:21:35.131847 | CPH |
| BUY | 450 | AMBU-B.CO | 118,70 | 20180202 14:22:45.994911 | CPH |
| BUY | 152 | AMBU-B.CO | 118,70 | 20180202 14:22:45.994958 | CPH |
| BUY | 432 | AMBU-B.CO | 118,70 | 20180202 14:22:46.015035 | CPH |
| BUY | 119 | AMBU-B.CO | 118,70 | 20180202 14:22:46.015053 | CPH |
| BUY | 60 | AMBU-B.CO | 118,70 | 20180202 14:22:46.015061 | CPH |
| BUY | 129 | AMBU-B.CO | 119,00 | 20180202 14:40:07.970252 | CPH |
| BUY | 534 | AMBU-B.CO | 119,00 | 20180202 14:43:39.492564 | CPH |
| BUY | 384 | AMBU-B.CO | 119,00 | 20180202 14:43:42.437439 | CPH |
| BUY | 80 | AMBU-B.CO | 118,80 | 20180202 14:50:08.112326 | CPH |
| BUY | 1.661 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136517 | CPH |
| BUY | 100 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136553 | CPH |
| BUY | 200 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136556 | CPH |
| BUY | 125 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136565 | CPH |
| BUY | 158 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136567 | CPH |
| BUY | 100 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136577 | CPH |
| BUY | 76 | AMBU-B.CO | 118,80 | 20180202 14:50:08.136594 | CPH |
| BUY | 28 | AMBU-B.CO | 118,70 | 20180202 14:52:50.756900 | CPH |
| BUY | 137 | AMBU-B.CO | 118,70 | 20180202 14:53:17.910821 | CPH |
| BUY | 280 | AMBU-B.CO | 118,70 | 20180202 14:56:17.147464 | CPH |
| BUY | 100 | AMBU-B.CO | 118,70 | 20180202 14:57:49.006736 | CPH |
| BUY | 537 | AMBU-B.CO | 118,70 | 20180202 14:57:49.140321 | CPH |
| BUY | 909 | AMBU-B.CO | 118,80 | 20180202 15:06:07.908768 | CPH |
| BUY | 100 | AMBU-B.CO | 118,80 | 20180202 15:06:07.908818 | CPH |
| BUY | 200 | AMBU-B.CO | 118,80 | 20180202 15:06:07.908820 | CPH |
| BUY | 97 | AMBU-B.CO | 118,80 | 20180202 15:06:07.908825 | CPH |
| BUY | 170 | AMBU-B.CO | 118,80 | 20180202 15:06:07.908827 | CPH |
| BUY | 24 | AMBU-B.CO | 118,80 | 20180202 15:06:07.927622 | CPH |
| BUY | 155 | AMBU-B.CO | 118,70 | 20180202 15:06:09.875139 | CPH |
| BUY | 239 | AMBU-B.CO | 118,70 | 20180202 15:06:32.667074 | CPH |
| BUY | 24 | AMBU-B.CO | 118,70 | 20180202 15:07:14.680217 | CPH |
| BUY | 33 | AMBU-B.CO | 118,70 | 20180202 15:08:29.653285 | CPH |
| BUY | 100 | AMBU-B.CO | 118,70 | 20180202 15:08:29.653285 | CPH |
| BUY | 540 | AMBU-B.CO | 118,70 | 20180202 15:08:29.771887 | CPH |
| BUY | 71 | AMBU-B.CO | 118,70 | 20180202 15:08:30.384739 | CPH |
| BUY | 102 | AMBU-B.CO | 118,70 | 20180202 15:08:32.481335 | CPH |
| BUY | 100 | AMBU-B.CO | 118,70 | 20180202 15:09:29.555151 | CPH |
| BUY | 28 | AMBU-B.CO | 118,70 | 20180202 15:09:29.555201 | CPH |
| BUY | 150 | AMBU-B.CO | 118,80 | 20180202 15:10:22.405485 | CPH |
| BUY | 71 | AMBU-B.CO | 118,80 | 20180202 15:10:22.405485 | CPH |
| BUY | 178 | AMBU-B.CO | 118,80 | 20180202 15:10:22.405485 | CPH |
| BUY | 100 | AMBU-B.CO | 118,80 | 20180202 15:10:22.405485 | CPH |
| BUY | 27 | AMBU-B.CO | 118,80 | 20180202 15:10:22.405485 | CPH |
| BUY | 432 | AMBU-B.CO | 118,70 | 20180202 15:10:50.255358 | CPH |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 92 | AMBU-B.CO | 118,70 | 20180202 15:10:50.414776 | CPH |
| BUY | 5.976 | AMBU-B.CO | 118,70 | 20180202 15:11:05.277474 | CPH |
| BUY | 1.049 | AMBU-B.CO | 118,70 | 20180202 15:27:14.754306 | CPH |
| BUY | 3.951 | AMBU-B.CO | 118,70 | 20180202 15:28:22.204273 | CPH |
| 65.500 | 119,55 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.