Transaction in Own Shares • Feb 12, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
På baggrund af generalforsamlingens bemyndigelsen til at tilbagekøbe egne aktier har Ambus bestyrelse d. 31. januar 2018 igangsat et aktietilbagekøbsprogram i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne" jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018.
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktie for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 5. til og med den 9. februar 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 131.000 | 122,34 | 16.027.110 |
| 5. februar 2018 | 65.500 | 112,55 | 7.372.241 |
| 6. februar 2018 | 65.500 | 115,60 | 7.571.865 |
| 7. februar 2018 | 65.500 | 116,52 | 7.632.008 |
| 8. februar 2018 | 65.500 | 118,53 | 7.763.656 |
| 9. februar 2018 | 65.500 | 115,62 | 7.573.254 |
| Total under aktietilbagekøbsprogrammet |
458.500 | 117,64 | 53.940.134 |
Ambu ejer herefter 5.495.625 egne aktier svarende til 2,2% af selskabets samlede aktiekapital (A og B aktier), og Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 38 | AMBU-B.CO | 112.90 | 20180205 09:10:00.336000 | CPH |
| BUY | 153 | AMBU-B.CO | 112.90 | 20180205 09:10:00.336000 | CPH |
| BUY | 5 | AMBU-B.CO | 112.90 | 20180205 09:10:00.386302 | CPH |
| BUY | 186 | AMBU-B.CO | 112.90 | 20180205 09:10:01.009259 | CPH |
| BUY | 76 | AMBU-B.CO | 113.00 | 20180205 09:21:23.098015 | CPH |
| BUY | 854 | AMBU-B.CO | 113.00 | 20180205 09:22:20.957212 | CPH |
| BUY | 277 | AMBU-B.CO | 113.00 | 20180205 09:22:20.977347 | CPH |
| BUY | 45 | AMBU-B.CO | 113.00 | 20180205 09:22:55.700638 | CPH |
| BUY | 101 | AMBU-B.CO | 113.00 | 20180205 09:23:29.378271 | CPH |
| BUY | 147 | AMBU-B.CO | 113.00 | 20180205 09:23:37.048024 | CPH |
| BUY | 1100 | AMBU-B.CO AMBU-B.CO |
114.00 | 20180205 09:40:40.147534 | CPH |
| BUY BUY |
400 7 |
AMBU-B.CO | 112.90 112.90 |
20180205 09:44:04.987255 20180205 09:44:05.166449 |
CPH CPH |
| BUY | 711 | AMBU-B.CO | 112.90 | 20180205 09:44:10.045344 | CPH |
| BUY | 178 | AMBU-B.CO | 112.60 | 20180205 09:52:07.749590 | CPH |
| BUY | 133 | AMBU-B.CO | 112.60 | 20180205 09:52:07.749590 | CPH |
| BUY | 101 | AMBU-B.CO | 112.60 | 20180205 09:52:07.749590 | CPH |
| BUY | 222 | AMBU-B.CO | 112.60 | 20180205 09:52:07.749590 | CPH |
| BUY | 66 | AMBU-B.CO | 112.60 | 20180205 09:52:07.749590 | CPH |
| BUY | 287 | AMBU-B.CO | 112.60 | 20180205 09:52:07.749590 | CPH |
| BUY | 860 | AMBU-B.CO | 112.60 | 20180205 09:52:07.771611 | CPH |
| BUY | 653 | AMBU-B.CO | 112.60 | 20180205 09:52:07.771642 | CPH |
| BUY | 1500 | AMBU-B.CO | 111.50 | 20180205 10:05:16.746414 | CPH |
| BUY | 572 | AMBU-B.CO | 111.60 | 20180205 10:29:33.002053 | CPH |
| BUY | 334 | AMBU-B.CO | 111.60 | 20180205 10:29:33.002053 | CPH |
| BUY | 316 | AMBU-B.CO | 111.60 | 20180205 10:29:33.002053 | CPH |
| BUY | 178 | AMBU-B.CO | 111.60 | 20180205 10:29:33.002053 | CPH |
| BUY | 2000 | AMBU-B.CO | 111.00 | 20180205 10:40:03.350567 | CPH |
| BUY | 731 | AMBU-B.CO | 110.50 | 20180205 10:41:05.030324 | CPH |
| BUY | 497 | AMBU-B.CO | 110.50 | 20180205 10:44:12.201715 | CPH |
| BUY | 272 | AMBU-B.CO | 110.50 | 20180205 10:45:48.208705 | CPH |
| BUY | 20 | AMBU-B.CO | 111.40 | 20180205 11:18:46.004743 | CPH |
| BUY | 83 | AMBU-B.CO | 111.40 | 20180205 11:18:46.004743 | CPH |
| BUY | 310 | AMBU-B.CO | 111.40 | 20180205 11:18:46.004743 | CPH |
| BUY | 430 | AMBU-B.CO | 111.40 | 20180205 11:18:46.004743 | CPH |
| BUY | 1157 | AMBU-B.CO | 111.40 | 20180205 11:18:46.004976 | CPH |
| BUY BUY |
423 240 |
AMBU-B.CO AMBU-B.CO |
113.30 | 20180205 11:51:33.896817 | CPH CPH |
| BUY | 300 | AMBU-B.CO | 113.30 113.30 |
20180205 11:51:33.896817 20180205 11:51:33.896817 |
CPH |
| BUY | 37 | AMBU-B.CO | 113.30 | 20180205 11:51:33.896817 | CPH |
| BUY | 382 | AMBU-B.CO | 113.30 | 20180205 11:52:01.430629 | CPH |
| BUY | 618 | AMBU-B.CO | 113.30 | 20180205 11:55:42.211821 | CPH |
| BUY | 963 | AMBU-B.CO | 113.00 | 20180205 12:19:45.267924 | CPH |
| BUY | 537 | AMBU-B.CO | 113.00 | 20180205 12:19:45.267957 | CPH |
| BUY | 33 | AMBU-B.CO | 113.40 | 20180205 12:22:04.413631 | CPH |
| BUY | 84 | AMBU-B.CO | 113.40 | 20180205 12:22:04.413631 | CPH |
| BUY | 71 | AMBU-B.CO | 113.40 | 20180205 12:22:04.413631 | CPH |
| BUY | 87 | AMBU-B.CO | 113.40 | 20180205 12:22:11.749712 | CPH |
| BUY | 98 | AMBU-B.CO | 113.40 | 20180205 12:22:11.749748 | CPH |
| BUY | 416 | AMBU-B.CO | 113.40 | 20180205 12:22:14.006416 | CPH |
| BUY | 711 | AMBU-B.CO | 113.40 | 20180205 12:22:14.015323 | CPH |
| BUY | 793 | AMBU-B.CO | 113.40 | 20180205 12:30:58.078607 | CPH |
| BUY | 522 | AMBU-B.CO | 113.40 | 20180205 12:33:04.014724 | CPH |
| BUY | 185 | AMBU-B.CO | 113.40 | 20180205 12:34:20.241964 | CPH |
| BUY | 505 | AMBU-B.CO AMBU-B.CO |
112.20 | 20180205 13:17:34.730387 | CPH |
| BUY BUY |
200 355 |
AMBU-B.CO | 112.20 112.20 |
20180205 13:17:34.730387 20180205 13:17:34.730387 |
CPH CPH |
| BUY | 127 | AMBU-B.CO | 112.20 | 20180205 13:17:34.730387 | CPH |
| BUY | 186 | AMBU-B.CO | 112.20 | 20180205 13:17:34.730387 | CPH |
| BUY | 434 | AMBU-B.CO | 112.20 | 20180205 13:17:34.730387 | CPH |
| BUY | 71 | AMBU-B.CO | 112.20 | 20180205 13:17:34.730387 | CPH |
| BUY | 510 | AMBU-B.CO | 112.20 | 20180205 13:17:34.730387 | CPH |
| BUY | 115 | AMBU-B.CO | 112.20 | 20180205 13:32:32.060201 | CPH |
| BUY | 47 | AMBU-B.CO | 112.20 | 20180205 13:34:46.315834 | CPH |
| BUY | 450 | AMBU-B.CO | 112.20 | 20180205 13:35:27.547018 | CPH |
| BUY | 95 | AMBU-B.CO | 112.00 | 20180205 13:49:57.496777 | CPH |
| BUY | 605 | AMBU-B.CO | 112.00 | 20180205 13:49:57.496777 | CPH |
| BUY | 76 | AMBU-B.CO | 112.00 | 20180205 13:49:57.538856 | CPH |
| BUY | 995 | AMBU-B.CO | 112.00 | 20180205 13:53:38.248171 | CPH |
| BUY | 317 | AMBU-B.CO | 112.00 | 20180205 13:53:38.268302 | CPH |
| BUY | 912 | AMBU-B.CO | 112.00 | 20180205 13:53:38.268332 | CPH |
| BUY | 42 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725193 | CPH |
|---|---|---|---|---|---|
| BUY | 100 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725200 | CPH |
| BUY | 139 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725214 | CPH |
| BUY | 218 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725219 | CPH |
| BUY | 225 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725229 | CPH |
| BUY | 119 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725231 | CPH |
| BUY | 120 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725234 | CPH |
| BUY | 137 | AMBU-B.CO | 111.80 | 20180205 14:17:15.725250 | CPH |
| BUY | 71 | AMBU-B.CO | 111.50 | 20180205 14:19:32.851359 | CPH |
| BUY | 96 | AMBU-B.CO | 111.50 | 20180205 14:19:39.471282 | CPH |
| BUY | 123 | AMBU-B.CO | 111.50 | 20180205 14:19:56.734890 | CPH |
| BUY | 412 | AMBU-B.CO | 111.50 | 20180205 14:24:48.598206 | CPH |
| BUY | 798 | AMBU-B.CO | 111.50 | 20180205 14:24:48.598240 | CPH |
| BUY | 177 | AMBU-B.CO | 112.60 | 20180205 14:49:55.556969 | CPH |
| BUY | 209 | AMBU-B.CO | 112.60 | 20180205 14:49:55.556969 | CPH |
| BUY | 415 | AMBU-B.CO | 112.60 | 20180205 14:49:55.556969 | CPH |
| BUY | 125 | AMBU-B.CO | 112.60 | 20180205 14:49:55.556969 | CPH |
| BUY | 37 | AMBU-B.CO | 112.60 | 20180205 14:49:55.556969 | CPH |
| BUY | 123 | AMBU-B.CO | 112.90 | 20180205 14:57:23.181995 | CPH |
| BUY | 66 | AMBU-B.CO | 112.90 | 20180205 14:57:23.181995 | CPH |
| BUY | 54 | AMBU-B.CO | 112.90 | 20180205 14:57:23.181995 | CPH |
| BUY | 112 | AMBU-B.CO | 112.90 | 20180205 14:57:23.210420 | CPH |
| BUY | 39 | AMBU-B.CO | 112.90 | 20180205 14:57:23.210428 | CPH |
| BUY | 2306 | AMBU-B.CO | 112.90 | 20180205 14:57:53.636504 | CPH |
| BUY | 342 | AMBU-B.CO | 112.60 | 20180205 14:59:10.847609 | CPH |
| BUY | 110 | AMBU-B.CO | 112.60 | 20180205 14:59:11.616323 | CPH |
| BUY | 71 | AMBU-B.CO | 112.60 | 20180205 14:59:14.864916 | CPH |
| BUY | 26 | AMBU-B.CO | 112.60 | 20180205 14:59:23.929770 | CPH |
| BUY | 71 | AMBU-B.CO | 112.60 | 20180205 15:01:36.310551 | CPH |
| BUY | 71 | AMBU-B.CO | 112.60 | 20180205 15:02:52.317510 | CPH |
| BUY | 150 | AMBU-B.CO | 112.60 | 20180205 15:02:54.328120 | CPH |
| BUY | 77 | AMBU-B.CO | 112.60 | 20180205 15:02:54.328167 | CPH |
| BUY | 40 | AMBU-B.CO | 112.60 | 20180205 15:02:57.173286 | CPH |
| BUY | 10 | AMBU-B.CO | 112.60 | 20180205 15:03:13.277428 | CPH |
| BUY | 300 | AMBU-B.CO | 112.60 | 20180205 15:05:02.410213 | CPH |
| BUY | 269 | AMBU-B.CO | 112.60 | 20180205 15:05:03.292687 | CPH |
| BUY | 77 | AMBU-B.CO | 112.60 | 20180205 15:18:51.106179 | CPH |
| BUY | 773 | AMBU-B.CO | 112.60 | 20180205 15:18:51.603407 | CPH |
| BUY | 287 | AMBU-B.CO | 112.70 | 20180205 15:19:12.302839 | CPH |
| BUY | 140 | AMBU-B.CO | 112.70 | 20180205 15:19:12.302839 | CPH |
| BUY | 68 | AMBU-B.CO | 112.70 | 20180205 15:19:12.302839 | CPH |
| BUY | 167 | AMBU-B.CO | 112.70 | 20180205 15:19:12.302839 | CPH |
| BUY | 88 | AMBU-B.CO | 112.70 | 20180205 15:19:12.326999 | CPH |
| BUY | 155 | AMBU-B.CO | 112.70 | 20180205 15:19:12.346215 | CPH |
| BUY | 565 | AMBU-B.CO | 112.70 | 20180205 15:25:10.188034 | CPH |
| BUY | 30 | AMBU-B.CO | 112.70 | 20180205 15:25:10.212365 | CPH |
| BUY | 13 | AMBU-B.CO | 112.70 | 20180205 15:31:06.320667 | CPH |
| BUY | 52 | AMBU-B.CO | 112.70 | 20180205 15:31:06.320667 | CPH |
| BUY | 100 | AMBU-B.CO | 112.70 | 20180205 15:31:06.320667 | CPH |
| BUY | 1335 | AMBU-B.CO | 112.70 | 20180205 15:31:06.320724 | CPH |
| BUY | 100 | CPH | |||
| AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | |||
| BUY | 100 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 709 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 131 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 402 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 234 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 255 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 103 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 116 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 12 | AMBU-B.CO | 113.00 | 20180205 15:44:16.634349 | CPH |
| BUY | 100 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654926 | CPH |
| BUY | 219 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654942 | CPH |
| BUY | 79 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654943 | CPH |
| BUY | 300 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654946 | CPH |
| BUY | 112 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654961 | CPH |
| BUY | 362 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654962 | CPH |
| BUY | 80 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654977 | CPH |
| BUY | 86 | AMBU-B.CO | 113.00 | 20180205 15:44:16.654980 | CPH |
| BUY | 200 | AMBU-B.CO | 112.70 | 20180205 15:52:50.113138 | CPH |
| BUY | 153 | AMBU-B.CO | 112.70 | 20180205 15:52:50.113138 | CPH |
| BUY | 429 | AMBU-B.CO | 112.70 | 20180205 15:52:50.113138 | CPH |
| BUY | 43 | AMBU-B.CO | 112.70 | 20180205 15:52:50.137716 | CPH |
| BUY | 42 | AMBU-B.CO | 112.70 | 20180205 15:52:50.168505 | CPH |
| BUY | 282 | AMBU-B.CO | 112.70 | 20180205 15:52:50.247863 | CPH |
|---|---|---|---|---|---|
| BUY | 513 | AMBU-B.CO | 112.70 | 20180205 15:53:09.978381 | CPH |
| BUY | 188 | AMBU-B.CO | 112.70 | 20180205 15:53:09.978422 | CPH |
| BUY | 805 | AMBU-B.CO | 112.60 | 20180205 16:00:07.225646 | CPH |
| CPH | |||||
| BUY | 695 | AMBU-B.CO | 112.60 | 20180205 16:00:07.225690 | |
| BUY | 296 | AMBU-B.CO | 112.20 | 20180205 16:02:04.548709 | CPH |
| BUY | 178 | AMBU-B.CO | 113.10 | 20180205 16:14:41.717454 | CPH |
| BUY | 275 | AMBU-B.CO | 113.10 | 20180205 16:14:42.924321 | CPH |
| BUY | 200 | AMBU-B.CO | 113.1 | 20180205 16:14:42.924367 | CPH |
| BUY | 300 | AMBU-B.CO | 113.1 | 20180205 16:14:42.924370 | CPH |
| BUY | 100 | AMBU-B.CO | 113.1 | 20180205 16:14:42.924372 | CPH |
| BUY | 143 | AMBU-B.CO | 113.1 | 20180205 16:14:42.924377 | CPH |
| BUY | 298 | AMBU-B.CO | 113.1 | 20180205 16:14:42.924380 | CPH |
| BUY | 6 | AMBU-B.CO | 113.1 | 20180205 16:14:42.924382 | CPH |
| BUY | 2000 | AMBU-B.CO | 113 | 20180205 16:14:53.889985 | CPH |
| AMBU-B.CO | CPH | ||||
| BUY | 850 | 112.5 | 20180205 16:16:20.456804 | ||
| BUY | 2204 | AMBU-B.CO | 112.5 | 20180205 16:16:20.456804 | CPH |
| BUY | 1552 | AMBU-B.CO | 112.7 | 20180205 16:25:32.714540 | CPH |
| BUY | 107 | AMBU-B.CO | 112.7 | 20180205 16:25:32.734653 | CPH |
| BUY | 134 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166170 | CPH |
| BUY | 300 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166173 | CPH |
| BUY | 100 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166175 | CPH |
| BUY | 302 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166180 | CPH |
| BUY | 80 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166200 | CPH |
| BUY | 268 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166201 | CPH |
| BUY | 119 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166203 | CPH |
| BUY | 9688 | AMBU-B.CO | 112.9 | 20180205 16:28:59.166233 | CPH |
| 65500 | 122.34 | ||||
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
| BUY | 76 | AMBU-B.CO | 109 | 20180206 09:13:48.982682 | CPH |
| BUY | 185 | AMBU-B.CO | 109 | 20180206 09:13:49.030255 | CPH |
| BUY | 2239 | AMBU-B.CO | 109 | 20180206 09:13:49.030291 | CPH |
| BUY | 1364 | AMBU-B.CO | 113.7 | 20180206 10:15:27.439600 | CPH |
| BUY | 100 | AMBU-B.CO | 113.7 | 20180206 10:15:27.561792 | CPH |
| BUY | 100 | AMBU-B.CO | 113.7 | 20180206 10:15:27.587247 | CPH |
| BUY | 436 | AMBU-B.CO | 113.7 | 20180206 10:15:27.588611 | CPH |
| BUY | 788 | AMBU-B.CO | 113.2 | 20180206 11:10:32.931726 | CPH |
| BUY | 82 | AMBU-B.CO | 113.2 | 20180206 11:14:20.587124 | CPH |
| BUY | 377 | AMBU-B.CO | 113.2 | 20180206 11:14:36.604049 | CPH |
| BUY | 200 | AMBU-B.CO | 113.8 | 20180206 11:34:32.293187 | CPH |
| BUY | 55 | AMBU-B.CO | 113.9 | 20180206 11:34:32.293187 | CPH |
| BUY | 211 | AMBU-B.CO | 113.9 | 20180206 11:34:32.293187 | CPH |
| BUY | 328 | AMBU-B.CO | 113.9 | 20180206 11:34:32.293187 | CPH |
| BUY | 2206 | AMBU-B.CO | 113.9 | 20180206 11:34:32.293234 | CPH |
| BUY | 882 | AMBU-B.CO | 114 | 20180206 11:39:54.320004 | CPH |
| BUY | 269 | AMBU-B.CO | 114 | 20180206 11:39:54.476149 | CPH |
| BUY | AMBU-B.CO | 114 | 20180206 11:51:59.441490 | CPH | |
| 1000 | |||||
| BUY | 300 | AMBU-B.CO | 114 | 20180206 11:51:59.441536 | CPH |
| BUY | 49 | AMBU-B.CO | 114 | 20180206 11:51:59.441538 | CPH |
| BUY | 254 | AMBU-B.CO | 114.4 | 20180206 12:02:04.194836 | CPH |
| BUY | 123 | AMBU-B.CO | 114.4 | 20180206 12:02:04.194836 | CPH |
| BUY | 210 | AMBU-B.CO | 114.4 | 20180206 12:02:04.194836 | CPH |
| BUY | 156 | AMBU-B.CO | 114.4 | 20180206 12:07:49.261720 | CPH |
| BUY | 1155 | AMBU-B.CO | 114.4 | 20180206 12:08:06.104242 | CPH |
| BUY | 450 | AMBU-B.CO | 115.3 | 20180206 12:16:34.591969 | CPH |
| BUY | 550 | AMBU-B.CO | 115.3 | 20180206 12:16:34.592003 | CPH |
| BUY | 1400 | AMBU-B.CO | 115 | 20180206 12:53:51.268251 | CPH |
| BUY | 590 | AMBU-B.CO | 114.5 | 20180206 12:59:32.641375 | CPH |
| BUY | 1610 | AMBU-B.CO | 114.5 | 20180206 13:01:23.601739 | CPH |
| 235 | AMBU-B.CO | 114.4 | |||
| BUY | 20180206 13:01:23.601864 20180206 13:01:23.607497 |
CPH | |||
| BUY | 882 | AMBU-B.CO | 114.4 | CPH | |
| BUY | 485 | AMBU-B.CO | 114.4 | 20180206 13:01:23.627725 | CPH |
| BUY | 500 | AMBU-B.CO | 114 | 20180206 13:16:05.152822 | CPH |
| BUY | 2000 | AMBU-B.CO | 114 | 20180206 13:16:05.152866 | CPH |
| BUY | 600 | AMBU-B.CO | 113.8 | 20180206 13:37:09.024616 | CPH |
| BUY | 900 | AMBU-B.CO | 113.8 | 20180206 13:37:09.024653 | CPH |
| BUY | 105 | AMBU-B.CO | 113.5 | 20180206 13:37:27.641189 | CPH |
| BUY | 62 | AMBU-B.CO | 113.5 | 20180206 13:37:27.689823 | CPH |
| BUY | 1 | AMBU-B.CO | 113.5 | 20180206 13:42:41.708950 | CPH |
| BUY | 1332 | AMBU-B.CO | 113.5 | 20180206 13:51:40.123132 | CPH |
| BUY | 353 | AMBU-B.CO AMBU-B.CO |
113.5 | 20180206 13:55:23.015772 | CPH |
| BUY | 406 | AMBU-B.CO | 113.7 | 20180206 14:04:11.343397 | CPH |
|---|---|---|---|---|---|
| BUY | 164 | AMBU-B.CO | 113.7 | 20180206 14:04:11.343397 | CPH |
| BUY | 200 | AMBU-B.CO | 114.4 | 20180206 14:23:33.730860 | CPH |
| BUY | 52 | AMBU-B.CO | 114.4 | 20180206 14:23:33.730860 | CPH |
| BUY | 120 | AMBU-B.CO | 114.4 | 20180206 14:23:33.730860 | CPH |
| BUY | 778 | AMBU-B.CO | 114.4 | 20180206 14:23:33.825103 | CPH |
| BUY | 100 | AMBU-B.CO | 114.4 | 20180206 14:23:33.825144 | CPH |
| BUY | 211 | AMBU-B.CO | 114.4 | 20180206 14:23:33.825150 | CPH |
| BUY | 39 | AMBU-B.CO | 114.4 | 20180206 14:23:33.825159 | CPH |
| BUY | 191 | AMBU-B.CO | 115.3 | 20180206 14:54:55.490501 | CPH |
| BUY | 156 | AMBU-B.CO | 115.3 | 20180206 14:54:55.490501 | CPH |
| BUY | 604 | AMBU-B.CO | 115.3 | 20180206 14:54:55.490501 | CPH |
| BUY | 152 | AMBU-B.CO | 115.3 | 20180206 14:54:55.608017 | CPH |
| BUY | 1335 | AMBU-B.CO | 115.3 | 20180206 14:54:55.632187 | CPH |
| BUY | 517 | AMBU-B.CO | 115.3 | 20180206 14:54:55.632222 | CPH |
| BUY | 200 | AMBU-B.CO | 115.7 | 20180206 14:58:55.555969 | CPH |
| BUY | 100 | AMBU-B.CO | 115.7 | 20180206 14:58:55.555969 | CPH |
| BUY | 1200 | AMBU-B.CO | 115.7 | 20180206 14:58:55.555969 | CPH |
| BUY | 1500 | AMBU-B.CO | 115.5 | 20180206 14:59:00.812858 | CPH |
| BUY | 191 | AMBU-B.CO | 115.6 | 20180206 15:07:56.772432 | CPH |
| BUY | 206 | AMBU-B.CO | 115.6 | 20180206 15:07:56.772432 | CPH |
| BUY | 487 | AMBU-B.CO | 115.5 | 20180206 15:09:22.460027 | CPH |
| BUY | 165 | AMBU-B.CO | 115.5 | 20180206 15:09:22.460027 | CPH |
| 20180206 15:09:22.460027 | |||||
| BUY | 193 | AMBU-B.CO | 115.5 | CPH | |
| BUY | 242 | AMBU-B.CO | 115.5 | 20180206 15:09:22.460027 | CPH |
| BUY | 350 | AMBU-B.CO | 115.5 | 20180206 15:09:22.460027 | CPH |
| BUY | 160 | AMBU-B.CO | 115.5 | 20180206 15:09:22.521831 | CPH |
| BUY | 369 | AMBU-B.CO | 115.5 | 20180206 15:09:22.573976 | CPH |
| BUY | 1034 | AMBU-B.CO | 115.5 | 20180206 15:09:22.574015 | CPH |
| BUY | 143 | AMBU-B.CO | 115 | 20180206 15:38:11.990348 | CPH |
| BUY | 166 | AMBU-B.CO | 115 | 20180206 15:38:11.990348 | CPH |
| BUY | 705 | AMBU-B.CO | 116 | 20180206 15:48:11.824318 | CPH |
| BUY | 300 | AMBU-B.CO | 116 | 20180206 15:48:11.824318 | CPH |
| BUY | 87 | AMBU-B.CO | 116 | 20180206 15:48:11.824318 | CPH |
| BUY | 351 | AMBU-B.CO | 116 | 20180206 15:48:11.904715 | CPH |
| BUY | 817 | AMBU-B.CO | 115.9 | 20180206 16:00:34.937312 | CPH |
| BUY | 154 | AMBU-B.CO | 115.9 | 20180206 16:00:34.937312 | CPH |
| BUY | 242 | AMBU-B.CO | 115.9 | 20180206 16:00:35.009251 | CPH |
| BUY | 276 | AMBU-B.CO | 115.9 | 20180206 16:00:35.163490 | CPH |
| BUY | 1011 | AMBU-B.CO | 115.9 | 20180206 16:00:35.163525 | CPH |
| BUY | 196 | AMBU-B.CO | 116.6 | 20180206 16:10:41.503952 | CPH |
| BUY | 140 | AMBU-B.CO | 116.6 | 20180206 16:10:41.503952 | CPH |
| BUY | 468 | AMBU-B.CO | 116.6 | 20180206 16:10:41.503952 | CPH |
| BUY | 196 | AMBU-B.CO | 116.6 | 20180206 16:10:41.504042 | CPH |
| BUY | 212 | AMBU-B.CO | 116.6 | 20180206 16:11:28.173920 | CPH |
| BUY | 173 | AMBU-B.CO | 117.1 | 20180206 16:14:16.743093 | CPH |
| BUY | 1327 | AMBU-B.CO | 117.1 | 20180206 16:14:16.743132 | CPH |
| BUY | 100 | AMBU-B.CO | 116.9 | 20180206 16:21:59.699076 | CPH |
| BUY | 200 | AMBU-B.CO | 116.9 | 20180206 16:21:59.699076 | CPH |
| BUY | 1700 | AMBU-B.CO | 116.9 | 20180206 16:22:03.997241 | CPH |
| BUY | 100 | AMBU-B.CO | 116.9 | 20180206 16:22:19.723361 | CPH |
| BUY | 152 | AMBU-B.CO | 116.9 | 20180206 16:22:19.760084 | CPH |
| BUY | 235 | AMBU-B.CO | 116.9 | 20180206 16:22:20.023402 | CPH |
| BUY | 2013 | AMBU-B.CO | 116.9 | 20180206 16:22:20.023438 | CPH |
| BUY | 200 | AMBU-B.CO | 117.7 | 20180206 16:27:51.091530 | CPH |
| BUY | 100 | AMBU-B.CO | 117.7 | 20180206 16:27:51.091530 | CPH |
| BUY | 115 | AMBU-B.CO | 117.7 | 20180206 16:27:51.091530 | CPH |
| BUY | 778 | AMBU-B.CO | 117.7 | 20180206 16:27:52.482805 | CPH |
| BUY | 218 | AMBU-B.CO | 117.7 | 20180206 16:27:52.482845 | CPH |
| BUY | 89 | AMBU-B.CO | 117.7 | 20180206 16:27:52.482847 | CPH |
| BUY | 1500 | AMBU-B.CO | 118.1 | 20180206 16:32:34.495013 | CPH |
| BUY | 122 | AMBU-B.CO | 117.8 | 20180206 16:33:50.794381 | CPH |
| BUY | CPH | ||||
| 61 | AMBU-B.CO | 117.8 | 20180206 16:33:50.794381 | ||
| BUY | 1317 | AMBU-B.CO | 117.8 | 20180206 16:33:53.033702 | CPH |
| BUY | 25 | AMBU-B.CO | 118 | 20180206 16:35:44.385743 | CPH |
| BUY | 100 | AMBU-B.CO | 118 | 20180206 16:35:44.387591 | CPH |
| BUY | 419 | AMBU-B.CO | 118 | 20180206 16:35:44.387598 | CPH |
| BUY | 200 | AMBU-B.CO | 118 | 20180206 16:35:44.387611 | CPH |
| BUY | 67 | AMBU-B.CO | 118 | 20180206 16:35:44.387613 | CPH |
| BUY | 118 | AMBU-B.CO | 118 | 20180206 16:35:44.387616 | CPH |
| BUY | 571 | AMBU-B.CO | 118 | 20180206 16:35:44.387633 | CPH |
| BUY | 179 | AMBU-B.CO | 117.6 | 20180206 16:36:02.895510 | CPH |
| BUY | 1140 | AMBU-B.CO | 117.6 | 20180206 16:36:10.361925 | CPH |
Selskabsmeddelelse nr. 18 2017/18
Side 5 af 13
| BUY | 3500 | AMBU-B.CO | 118 | 20180206 16:39:08.278690 | CPH |
|---|---|---|---|---|---|
| 118.6 | 20180206 16:41:46.795267 | ||||
| BUY | 93 | AMBU-B.CO | CPH | ||
| BUY | 203 | AMBU-B.CO | 118.6 | 20180206 16:41:46.795267 | CPH |
| BUY | 167 | AMBU-B.CO | 118.6 | 20180206 16:41:46.795267 | CPH |
| BUY | 308 | AMBU-B.CO | 118.6 | 20180206 16:41:53.870933 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:53.905454 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:53.915170 | CPH |
| BUY | 841 | AMBU-B.CO | 118.6 | 20180206 16:41:54.028756 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:54.031369 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:54.033360 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:54.034950 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:54.036296 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:41:54.037883 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180206 16:42:54.142203 | CPH |
| BUY | 3908 | AMBU-B.CO | 118.9 | 20180206 16:44:33.194446 | CPH |
| 65500 | 115.6 | ||||
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
| BUY | 837 | AMBU-B.CO | 118 | 20180207 09:06:11.793079 | CPH |
| BUY | 1163 | AMBU-B.CO | 118 | 20180207 09:06:11.793115 | CPH |
| BUY | 161 | AMBU-B.CO | 117.4 | 20180207 09:36:23.300503 | CPH |
| BUY | 165 | AMBU-B.CO | 117.4 | 20180207 09:36:23.300503 | CPH |
| BUY | 100 | AMBU-B.CO | 117.4 | 20180207 09:36:23.359057 | CPH |
| BUY | 411 | AMBU-B.CO | 118 | 20180207 09:47:35.403221 | CPH |
| BUY | 213 | AMBU-B.CO | 118 | 20180207 09:47:35.433115 | CPH |
| BUY | AMBU-B.CO | 118 | 20180207 09:47:35.523205 | CPH | |
| 520 | |||||
| BUY | 105 | AMBU-B.CO | 118 | 20180207 09:49:23.014441 | CPH |
| BUY | 100 | AMBU-B.CO | 118 | 20180207 09:56:53.062932 | CPH |
| BUY | 100 | AMBU-B.CO | 118 | 20180207 09:56:53.064582 | CPH |
| BUY | 300 | AMBU-B.CO | 118 | 20180207 09:56:54.059558 | CPH |
| BUY | 751 | AMBU-B.CO | 118 | 20180207 09:56:54.496189 | CPH |
| BUY | 239 | AMBU-B.CO | 117.4 | 20180207 09:56:56.576846 | CPH |
| BUY | 100 | AMBU-B.CO | 117.4 | 20180207 09:56:56.578250 | CPH |
| BUY | 100 | AMBU-B.CO | 117.4 | 20180207 09:56:56.626513 | CPH |
| BUY | 695 | AMBU-B.CO | 117.4 | 20180207 10:26:20.289240 | CPH |
| BUY | 1940 | AMBU-B.CO | 117.4 | 20180207 10:26:20.289275 | CPH |
| BUY | 198 | AMBU-B.CO | 116.8 | 20180207 10:42:03.864995 | CPH |
| BUY | 1302 | AMBU-B.CO | 116.8 | 20180207 10:42:04.001761 | CPH |
| BUY | 400 | AMBU-B.CO | 116.9 | 20180207 10:42:19.977061 | CPH |
| BUY | 93 | AMBU-B.CO | 116.9 | 20180207 10:42:19.977104 | CPH |
| BUY | 1007 | AMBU-B.CO | 116.9 | 20180207 10:42:19.977170 | CPH |
| BUY | 740 | AMBU-B.CO | 117 | 20180207 10:47:02.521085 | CPH |
| BUY | 1760 | AMBU-B.CO | 117 | 20180207 10:47:02.521125 | CPH |
| BUY | 218 | AMBU-B.CO | 116.5 | 20180207 10:57:49.766108 | CPH |
| BUY | 150 | AMBU-B.CO | 116.5 | 20180207 10:57:49.766108 | CPH |
| BUY | 350 | AMBU-B.CO | 116.5 | 20180207 10:58:05.174996 | CPH |
| BUY | 686 | AMBU-B.CO | 116.5 | 20180207 10:58:05.312866 | CPH |
| AMBU-B.CO | |||||
| BUY | 298 | 116.5 | 20180207 11:01:06.683091 | CPH | |
| BUY | 1798 | AMBU-B.CO | 116.5 | 20180207 11:01:06.683132 | CPH |
| BUY | 50 | AMBU-B.CO | 116.5 | 20180207 11:24:03.198029 | CPH |
| BUY | 116.5 | 20180207 11:24:03.198029 | CPH | ||
| 198 | AMBU-B.CO | ||||
| BUY | 215 | AMBU-B.CO | 116.5 | 20180207 11:24:03.198029 | CPH |
| BUY | 448 | AMBU-B.CO | 116.5 | 20180207 11:24:03.198029 | CPH |
| BUY | 99 | AMBU-B.CO | 116.5 | 20180207 11:24:03.198029 | CPH |
| BUY | 290 | AMBU-B.CO | 116.5 | 20180207 11:24:03.198029 | CPH |
| BUY | 402 | AMBU-B.CO | 116.5 | 20180207 11:24:03.198029 | CPH |
| BUY | 218 | AMBU-B.CO | 116.5 | 20180207 11:27:22.931627 | CPH |
| BUY | 924 | AMBU-B.CO | 116.5 | 20180207 11:30:00.109667 | CPH |
| BUY | 656 | AMBU-B.CO | 116.5 | 20180207 11:30:00.109702 | CPH |
| BUY | 151 | AMBU-B.CO | 116.4 | 20180207 11:46:03.197150 | CPH |
| BUY | 73 | AMBU-B.CO | 116.4 | 20180207 11:46:03.197150 | CPH |
| BUY | 170 | AMBU-B.CO | 116.4 | 20180207 11:46:03.197150 | CPH |
| BUY | 172 | AMBU-B.CO | 116.4 | 20180207 11:46:03.308005 | CPH |
| BUY | 27 | AMBU-B.CO | 116.4 | 20180207 11:48:41.187164 | CPH |
| BUY | 2263 | AMBU-B.CO | 116.4 | 20180207 11:52:46.678789 | CPH |
| BUY | 144 | AMBU-B.CO | 116.4 | 20180207 11:52:46.678828 | CPH |
| BUY | 155 | AMBU-B.CO | 116.3 | 20180207 12:11:15.418838 | CPH |
| BUY | 80 | AMBU-B.CO | 116.3 | 20180207 12:11:15.418838 | CPH |
| BUY | 96 | AMBU-B.CO | 116.3 | 20180207 12:11:15.418838 | CPH |
| BUY | 349 | AMBU-B.CO | 116.3 | 20180207 12:11:15.456759 | CPH |
| BUY | 2820 | AMBU-B.CO | 116.3 | 20180207 12:11:15.456798 | CPH |
| BUY | 58 | AMBU-B.CO | 115.4 | 20180207 12:26:57.592361 | CPH |
| BUY | 287 | AMBU-B.CO | 115.4 | 20180207 12:26:57.592361 | CPH |
| BUY | 76 | AMBU-B.CO | 115.4 | 20180207 12:26:57.592361 | CPH |
|---|---|---|---|---|---|
| BUY | 68 | AMBU-B.CO | 115.4 | 20180207 12:26:57.592361 | CPH |
| BUY | 553 | AMBU-B.CO | 115.4 | 20180207 12:26:57.593026 | CPH |
| BUY | 224 | AMBU-B.CO | 115.4 | 20180207 12:26:57.641697 | CPH |
| CPH | |||||
| BUY | 1234 | AMBU-B.CO | 115.4 | 20180207 12:26:57.723302 | |
| BUY | 11 | AMBU-B.CO | 115.1 | 20180207 12:30:47.753835 | CPH |
| BUY | 222 | AMBU-B.CO | 115.1 | 20180207 12:30:47.796971 | CPH |
| BUY | 448 | AMBU-B.CO | 115.1 | 20180207 12:30:47.823030 | CPH |
| BUY | 168 | AMBU-B.CO | 115.1 | 20180207 12:30:48.100702 | CPH |
| BUY | 651 | AMBU-B.CO | 115.1 | 20180207 12:30:48.345225 | CPH |
| BUY | 664 | AMBU-B.CO | 114.8 | 20180207 12:32:20.849897 | CPH |
| BUY | 14 | AMBU-B.CO | 114.8 | 20180207 12:32:20.849897 | CPH |
| BUY | 74 | AMBU-B.CO | 114.8 | 20180207 12:32:20.849897 | CPH |
| AMBU-B.CO | |||||
| BUY | 94 | 114.8 | 20180207 12:32:20.969172 | CPH | |
| BUY | 8 | AMBU-B.CO | 114.8 | 20180207 12:43:17.811584 | CPH |
| BUY | 131 | AMBU-B.CO | 114.8 | 20180207 12:43:17.822955 | CPH |
| BUY | 432 | AMBU-B.CO | 114.8 | 20180207 12:43:18.577883 | CPH |
| BUY | 1040 | AMBU-B.CO | 114.8 | 20180207 12:43:18.577924 | CPH |
| BUY | 1040 | AMBU-B.CO | 114.8 | 20180207 12:43:18.577925 | CPH |
| BUY | 3 | AMBU-B.CO | 114.8 | 20180207 12:43:18.577966 | CPH |
| BUY | 37 | AMBU-B.CO | 115.4 | 20180207 13:15:51.077901 | CPH |
| BUY | 160 | AMBU-B.CO | 115.4 | 20180207 13:15:51.077901 | CPH |
| BUY | 218 | CPH | |||
| AMBU-B.CO | 115.4 | 20180207 13:15:51.077901 | |||
| BUY | 71 | AMBU-B.CO | 115.4 | 20180207 13:15:51.077901 | CPH |
| BUY | 1589 | AMBU-B.CO | 115.4 | 20180207 13:18:06.433525 | CPH |
| BUY | 1190 | AMBU-B.CO | 115.4 | 20180207 13:18:15.444687 | CPH |
| BUY | 205 | AMBU-B.CO | 115.4 | 20180207 13:18:15.479575 | CPH |
| BUY | 447 | AMBU-B.CO | 115.8 | 20180207 13:27:56.797467 | CPH |
| BUY | 627 | AMBU-B.CO | 115.8 | 20180207 13:29:05.577666 | CPH |
| BUY | 512 | AMBU-B.CO | 115.8 | 20180207 13:40:32.579137 | CPH |
| BUY | 914 | AMBU-B.CO | 115.8 | 20180207 13:40:34.171482 | CPH |
| BUY | 240 | AMBU-B.CO | 115.7 | 20180207 13:57:06.207881 | CPH |
| BUY | 209 | AMBU-B.CO | 115.7 | 20180207 13:57:06.207881 | CPH |
| BUY | 2051 | AMBU-B.CO | 115.7 | 20180207 14:02:14.627955 | CPH |
| BUY | 593 | AMBU-B.CO | 115.9 | 20180207 14:12:27.015944 | CPH |
| BUY | 5 | AMBU-B.CO | 115.9 | 20180207 14:12:27.015944 | CPH |
| BUY | AMBU-B.CO | CPH | |||
| 205 | 115.9 | 20180207 14:13:21.455442 | |||
| BUY | 169 | AMBU-B.CO | 115.9 | 20180207 14:15:21.315864 | CPH |
| BUY | 147 | AMBU-B.CO | 115.9 | 20180207 14:25:00.368077 | CPH |
| BUY | 170 | AMBU-B.CO | 115.9 | 20180207 14:25:00.368077 | CPH |
| BUY | 100 | AMBU-B.CO | 115.9 | 20180207 14:25:00.368077 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.426952 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.517056 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.568489 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.621574 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.673652 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.725461 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.777720 | CPH |
| BUY | 300 | AMBU-B.CO | 115.9 | 20180207 14:25:00.800243 | CPH |
| BUY | 506 | AMBU-B.CO | 115.9 | 20180207 14:25:00.800250 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.829424 | CPH |
| BUY | |||||
| 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.883365 | CPH | |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.934427 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:00.986414 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.042994 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.094120 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.146055 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.205016 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.267340 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.318461 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.369948 | CPH |
| BUY | 602 | AMBU-B.CO | 115.9 | 20180207 14:25:01.410052 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.423490 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.480091 | CPH |
| BUY | 26 | AMBU-B.CO | 115.9 | 20180207 14:25:01.480131 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.531696 | CPH |
| BUY | 140 | AMBU-B.CO | 115.9 | 20180207 14:25:01.583856 | CPH |
| BUY | 69 | AMBU-B.CO | 115.9 | 20180207 14:25:01.642022 | CPH |
| BUY | 637 | AMBU-B.CO | 115.6 | 20180207 15:29:04.624321 | CPH |
| BUY | 792 | AMBU-B.CO | 115.6 | 20180207 15:29:04.624321 | CPH |
| BUY | 129 | AMBU-B.CO | 115.6 | 20180207 15:29:04.624321 | CPH |
| BUY | 216 | AMBU-B.CO | 117.4 | 20180207 16:18:57.837224 | CPH |
| BUY | 75 | AMBU-B.CO | 117.4 | 20180207 16:18:57.837224 | CPH |
| BUY | 630 | AMBU-B.CO | 117.4 | 20180207 16:18:57.837224 | CPH |
|---|---|---|---|---|---|
| BUY | 1425 | AMBU-B.CO | 117.4 | 20180207 16:18:57.868244 | CPH |
| BUY | 100 | AMBU-B.CO | 117.4 | 20180207 16:18:57.868287 | CPH |
| BUY | 80 | AMBU-B.CO | 117.4 | 20180207 16:18:57.868294 | CPH |
| BUY | 1400 | AMBU-B.CO | 117.4 | 20180207 16:18:57.878834 | CPH |
| BUY | 169 | AMBU-B.CO | 117.4 | 20180207 16:18:57.878868 | CPH |
| BUY | 300 | AMBU-B.CO | 117.4 | 20180207 16:18:57.878870 | CPH |
| BUY | 476 | AMBU-B.CO | 117.4 | 20180207 16:18:57.878873 | CPH |
| BUY | 120 | AMBU-B.CO | 117.4 | 20180207 16:18:57.878879 | CPH |
| BUY | 9 | AMBU-B.CO | 117.4 | 20180207 16:18:57.881375 | CPH |
| BUY | 126 | AMBU-B.CO | 117.3 | 20180207 16:23:16.733524 | CPH |
| BUY | 19 | AMBU-B.CO | 117.3 | 20180207 16:23:16.733524 | CPH |
| BUY | 148 | AMBU-B.CO | 117.3 | 20180207 16:23:16.733524 | CPH |
| BUY | 750 | AMBU-B.CO | 117.3 | 20180207 16:23:16.733524 | CPH |
| BUY | 135 | AMBU-B.CO | 117.3 | 20180207 16:23:16.733524 | CPH |
| BUY | 254 | AMBU-B.CO | 117.8 | 20180207 16:27:01.916295 | CPH |
| BUY | 350 | AMBU-B.CO | 117.8 | 20180207 16:27:01.916295 | CPH |
| BUY | 111 | AMBU-B.CO | 117.8 | 20180207 16:27:01.916295 | CPH |
| BUY | 107 | AMBU-B.CO | 117.8 | 20180207 16:27:01.916295 | CPH |
| BUY | 54 | AMBU-B.CO | 117.8 | 20180207 16:28:07.716393 | CPH |
| BUY | 257 | AMBU-B.CO | 117.8 | 20180207 16:28:07.716393 | CPH |
| BUY | 147 | AMBU-B.CO | 117.8 | 20180207 16:28:07.716393 | CPH |
| BUY | 300 | AMBU-B.CO | 117.8 | 20180207 16:28:07.716482 | CPH |
| BUY | 242 | AMBU-B.CO | 117.8 | 20180207 16:28:07.716491 | CPH |
| BUY | 147 | AMBU-B.CO | 117.3 | 20180207 16:32:01.837322 | CPH |
| BUY | 198 | AMBU-B.CO | 117.3 | 20180207 16:32:01.837322 | CPH |
| BUY | 75 | AMBU-B.CO | 117.3 | 20180207 16:32:01.857831 | CPH |
| BUY | 75 | AMBU-B.CO | 117.3 | 20180207 16:32:01.858035 | CPH |
| BUY | 112 | AMBU-B.CO | 117.3 | 20180207 16:32:01.862323 | CPH |
| BUY | 198 | AMBU-B.CO | 117.3 | 20180207 16:32:01.875134 | CPH |
| BUY | 147 | AMBU-B.CO | 117.3 | 20180207 16:32:01.899151 | CPH |
| BUY | 147 | AMBU-B.CO | 117.3 | 20180207 16:32:01.963597 | CPH |
| BUY | 147 | AMBU-B.CO | 117.3 | 20180207 16:32:02.021711 | CPH |
| BUY | 4888 | AMBU-B.CO | 117.3 | 20180207 16:32:02.134667 | CPH |
| BUY | 300 | AMBU-B.CO | 117.3 | 20180207 16:32:02.134702 | CPH |
| BUY | 200 | AMBU-B.CO | 117.3 | 20180207 16:32:02.134704 | CPH |
| BUY | 148 | AMBU-B.CO | 117.3 | 20180207 16:32:02.134711 | CPH |
| BUY | 218 | AMBU-B.CO | 117.3 | 20180207 16:32:02.134714 | CPH |
| 65500 | 116.52 | ||||
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
| BUY | 300 | AMBU-B.CO | 118 | 20180208 09:09:52.053975 | CPH |
| BUY | 80 | AMBU-B.CO | 118 | 20180208 09:09:52.103881 | CPH |
| BUY | 413 | AMBU-B.CO | 118 | 20180208 09:10:59.123462 | CPH |
| BUY | 1707 | AMBU-B.CO | 118 | 20180208 09:10:59.123510 | CPH |
| BUY | 93 | AMBU-B.CO | 117.2 | 20180208 09:26:22.020803 | CPH |
| BUY | 216 | AMBU-B.CO | 117.2 | 20180208 09:37:50.856456 | CPH |
| BUY | 472 | AMBU-B.CO | 117.8 | 20180208 09:44:39.538620 | CPH |
| BUY | 2028 | AMBU-B.CO | 117.8 | 20180208 09:44:39.538659 | CPH |
| BUY | 33 | AMBU-B.CO | 118.7 | 20180208 10:37:17.446423 | CPH |
| BUY | 70 | AMBU-B.CO | 118.7 | 20180208 10:37:17.446423 | CPH |
| BUY | 4 | AMBU-B.CO | 118.7 | 20180208 10:37:17.446423 | CPH |
| BUY | 228 | AMBU-B.CO | 118.7 | 20180208 10:37:17.446423 | CPH |
| BUY | 214 | AMBU-B.CO | 118.7 | 20180208 10:37:17.446423 | CPH |
| BUY | 102 | AMBU-B.CO | 118.7 | 20180208 10:37:17.446423 | CPH |
| BUY | 2349 | AMBU-B.CO | 118.7 | 20180208 10:52:13.874568 | CPH |
| BUY | 200 | AMBU-B.CO | 118.6 | 20180208 11:25:17.856341 | CPH |
| BUY | 270 | AMBU-B.CO | 118.6 | 20180208 11:25:22.637533 | CPH |
| BUY | 512 | AMBU-B.CO | 118.6 | 20180208 11:25:56.080458 | CPH |
| BUY | 1349 | AMBU-B.CO | 118.6 | 20180208 11:28:44.150364 | CPH |
| BUY | 743 | AMBU-B.CO | 118.6 | 20180208 11:28:45.797313 | CPH |
| BUY | 1426 | AMBU-B.CO | 118.6 | 20180208 11:28:45.797356 | CPH |
| BUY | 500 | AMBU-B.CO | 118.6 | 20180208 12:53:39.929398 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180208 12:53:39.929398 | CPH |
| BUY | 230 | AMBU-B.CO | 118.6 | 20180208 12:53:39.929398 | CPH |
| BUY | 228 | AMBU-B.CO | 118.6 | 20180208 12:53:39.929398 | CPH |
| BUY | 41 | AMBU-B.CO | 118.6 | 20180208 12:53:39.929398 | CPH |
| BUY | 133 | AMBU-B.CO | 118.6 | 20180208 12:53:39.976736 | CPH |
| BUY | 1195 | AMBU-B.CO | 118.8 | 20180208 13:02:53.000506 | CPH |
| BUY | 118 | AMBU-B.CO | 118.8 | 20180208 13:02:53.000506 | CPH |
| BUY | 809 | AMBU-B.CO | 118.8 | 20180208 13:02:53.000506 | CPH |
| BUY | 214 | AMBU-B.CO | 118.8 | 20180208 13:02:53.000506 | CPH |
| BUY | 125 | AMBU-B.CO | 118.8 | 20180208 13:02:53.236200 | CPH |
|---|---|---|---|---|---|
| BUY | 490 | AMBU-B.CO | 118.8 | 20180208 13:07:01.481580 | CPH |
| BUY | 829 | AMBU-B.CO | 118.8 | 20180208 13:07:01.511610 | CPH |
| BUY | 22 | AMBU-B.CO | 118.3 | 20180208 14:06:43.422322 | CPH |
| BUY | 242 | AMBU-B.CO | 118.3 | 20180208 14:09:23.078174 | CPH |
| BUY | 750 | AMBU-B.CO | 118.3 | 20180208 14:10:01.361081 | CPH |
| BUY | 1486 | AMBU-B.CO | 118.3 | 20180208 14:10:01.369073 | CPH |
| BUY | 127 | AMBU-B.CO | 118.5 | 20180208 14:12:55.302558 | CPH |
| BUY | 530 | AMBU-B.CO | 118.5 | 20180208 14:12:55.302558 | CPH |
| BUY | 75 | AMBU-B.CO | 118.5 | 20180208 14:12:55.330020 | CPH |
| BUY | 376 | AMBU-B.CO | 118.8 | 20180208 14:29:28.936137 | CPH |
| BUY | 200 | AMBU-B.CO | 118.8 | 20180208 14:29:28.936179 | CPH |
| BUY | 45 | AMBU-B.CO | 118.8 | 20180208 14:29:28.936183 | CPH |
| BUY | 271 | AMBU-B.CO | 118.8 | 20180208 14:29:28.936188 | CPH |
| BUY | 120 | AMBU-B.CO | 118.8 | 20180208 14:29:28.936201 | CPH |
| BUY | 190 | AMBU-B.CO | 118.8 | 20180208 14:29:28.936204 | CPH |
| BUY | 198 | AMBU-B.CO | 118.8 | 20180208 14:29:28.956249 | CPH |
| BUY | 740 | AMBU-B.CO | 118.5 | 20180208 14:51:53.930282 | CPH |
| BUY | 102 | AMBU-B.CO | 118.5 | 20180208 14:51:53.930282 | CPH |
| BUY | 35 | AMBU-B.CO | 118.5 | 20180208 14:51:53.930282 | CPH |
| BUY | 546 | AMBU-B.CO | 118.5 | 20180208 14:51:54.131028 | CPH |
| BUY | 2577 | AMBU-B.CO | 118.5 | 20180208 14:51:54.162079 | CPH |
| BUY | 242 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 120 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 34 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 109 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 100 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 148 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 887 | AMBU-B.CO | 118.5 | 20180208 15:09:09.219159 | CPH |
| BUY | 99 | AMBU-B.CO | 118.5 | 20180208 15:09:09.421699 | CPH |
| BUY | 25 | AMBU-B.CO | 118.5 | 20180208 15:09:46.564187 | CPH |
| BUY | 2348 | AMBU-B.CO | 118.5 | 20180208 15:15:44.732227 | CPH |
| BUY | 200 | AMBU-B.CO | 118.5 | 20180208 15:15:44.732272 | CPH |
| BUY | 188 | AMBU-B.CO | 118.5 | 20180208 15:15:44.732273 | CPH |
| BUY | 16 | AMBU-B.CO | 118.6 | 20180208 15:31:53.644626 | CPH |
| BUY | 36 | AMBU-B.CO | 118.6 | 20180208 15:31:53.644626 | CPH |
| BUY | 200 | AMBU-B.CO | 118.6 | 20180208 15:32:06.213798 | CPH |
| BUY | 112 | AMBU-B.CO | 118.8 | 20180208 15:33:02.586014 | CPH |
| BUY | 33 | AMBU-B.CO | 118.8 | 20180208 15:33:02.586014 | CPH |
| BUY | 45 | AMBU-B.CO | 118.8 | 20180208 15:33:02.586032 | CPH |
| BUY | 95 | AMBU-B.CO | 118.8 | 20180208 15:33:02.586035 | CPH |
| BUY | 45 | AMBU-B.CO | 118.8 | 20180208 15:33:02.586040 | CPH |
| BUY | 29 | AMBU-B.CO | 118.8 | 20180208 15:33:02.586042 | CPH |
| BUY | 2027 | AMBU-B.CO | 118.8 | 20180208 15:33:02.628404 | CPH |
| BUY | 178 | AMBU-B.CO | 118.8 | 20180208 15:33:02.628461 | CPH |
| BUY | 200 | AMBU-B.CO | 118.8 | 20180208 15:33:02.628475 | CPH |
| BUY | 339 | AMBU-B.CO | 118.8 | 20180208 15:33:02.628482 | CPH |
| BUY | 45 | AMBU-B.CO | 118.8 | 20180208 15:33:02.648512 | CPH |
| BUY | 432 | AMBU-B.CO | 118.6 | 20180208 15:40:26.702771 | CPH |
| BUY | 310 | AMBU-B.CO | 118.6 | 20180208 15:40:26.705990 | CPH |
| BUY | 187 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751131 | CPH |
| BUY | 472 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751131 | CPH |
| BUY | 34 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751131 | CPH |
| BUY | 24 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751131 | CPH |
| BUY | 68 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751131 | CPH |
| BUY | 112 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751131 | CPH |
| BUY | 2603 | AMBU-B.CO | 118.8 | 20180208 15:41:45.751324 | CPH |
| BUY | 287 | AMBU-B.CO | 118.6 | 20180208 15:43:56.336978 | CPH |
| BUY | 170 | AMBU-B.CO | 118.6 | 20180208 15:43:56.337036 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180208 15:43:56.337043 | CPH |
| BUY | AMBU-B.CO | 20180208 15:43:56.358824 | CPH | ||
| 200 | 118.6 | ||||
| BUY | 100 | AMBU-B.CO | 118.6 | 20180208 15:45:02.975826 | CPH |
| BUY | 219 | AMBU-B.CO | 118.6 | 20180208 15:45:09.429012 | CPH |
| BUY | 83 | AMBU-B.CO | 118.6 | 20180208 15:45:09.429060 | CPH |
| BUY | 26 | AMBU-B.CO | 118.6 | 20180208 15:45:09.429063 | CPH |
| BUY | 81 | AMBU-B.CO | 118.5 | 20180208 15:47:45.654636 | CPH |
| BUY | 131 | AMBU-B.CO | 118.5 | 20180208 15:47:45.654642 | CPH |
| BUY | 90 | AMBU-B.CO | 118.5 | 20180208 15:47:45.654658 | CPH |
| BUY | 82 | AMBU-B.CO | 118.5 | 20180208 15:47:45.674713 | CPH |
| BUY | 121 | AMBU-B.CO | 118.5 | 20180208 15:47:46.772073 | CPH |
| BUY | 995 | AMBU-B.CO | 118.5 | 20180208 15:48:00.795114 | CPH |
| AMBU-B.CO | 20180208 15:51:22.120142 | CPH | |||
| BUY | 345 | 118.5 | |||
| BUY | 222 | AMBU-B.CO | 118.5 | 20180208 15:51:22.120142 | CPH |
| BUY | 62 | AMBU-B.CO | 118.5 | 20180208 15:51:22.182370 | CPH |
|---|---|---|---|---|---|
| BUY | 518 | AMBU-B.CO | 118.5 | 20180208 15:51:22.321204 | CPH |
| BUY | 1200 | AMBU-B.CO | 118.5 | 20180208 15:51:33.021963 | CPH |
| BUY | 200 | AMBU-B.CO | 118.5 | 20180208 15:52:00.799151 | CPH |
| BUY | 1159 | AMBU-B.CO | 118.5 | 20180208 15:55:55.220518 | CPH |
| BUY | 200 | AMBU-B.CO | CPH | ||
| 118.5 | 20180208 15:55:55.220566 | ||||
| BUY | 45 | AMBU-B.CO | 118.5 | 20180208 15:55:55.220568 | CPH |
| BUY | 74 | AMBU-B.CO | 118.5 | 20180208 15:55:55.220575 | CPH |
| BUY | 115 | AMBU-B.CO | 118.5 | 20180208 15:55:55.220578 | CPH |
| BUY | 100 | AMBU-B.CO | 118.5 | 20180208 15:55:55.220596 | CPH |
| BUY | 179 | AMBU-B.CO | 118.5 | 20180208 15:55:55.220599 | CPH |
| BUY | 327 | AMBU-B.CO | 118.5 | 20180208 15:55:55.240637 | CPH |
| BUY | 231 | AMBU-B.CO | 118.5 | 20180208 15:55:57.333425 | CPH |
| BUY | 23 | AMBU-B.CO | 118.5 | 20180208 15:55:58.205287 | CPH |
| BUY | 216 | AMBU-B.CO | 118.3 | 20180208 16:21:37.872792 | CPH |
| BUY | 1638 | AMBU-B.CO | 118.3 | 20180208 16:21:47.919134 | CPH |
| BUY | 200 | AMBU-B.CO | 118.3 | 20180208 16:21:47.919175 | CPH |
| BUY | 123 | AMBU-B.CO | 118.3 | 20180208 16:21:47.919177 | CPH |
| BUY | 45 | AMBU-B.CO | CPH | ||
| 118.3 | 20180208 16:21:47.919181 | ||||
| BUY | 17 | AMBU-B.CO | 118.3 | 20180208 16:21:47.919191 | CPH |
| BUY | 261 | AMBU-B.CO | 118.3 | 20180208 16:21:48.045669 | CPH |
| BUY | 34 | AMBU-B.CO | 118.5 | 20180208 16:22:13.760313 | CPH |
| BUY | 48 | AMBU-B.CO | 118.5 | 20180208 16:22:13.760313 | CPH |
| BUY | 59 | AMBU-B.CO | 118.5 | 20180208 16:22:13.760313 | CPH |
| BUY | 156 | AMBU-B.CO | 118.5 | 20180208 16:22:13.760313 | CPH |
| BUY | 174 | AMBU-B.CO | 118.5 | 20180208 16:22:13.760313 | CPH |
| BUY | 59 | AMBU-B.CO | 118.5 | 20180208 16:22:13.782984 | CPH |
| BUY | 131 | AMBU-B.CO | 118.5 | 20180208 16:22:13.786058 | CPH |
| BUY | 212 | AMBU-B.CO | 118.5 | 20180208 16:22:13.786140 | CPH |
| BUY | 29 | AMBU-B.CO | 118.5 | 20180208 16:22:13.805131 | CPH |
| BUY | 164 | AMBU-B.CO | 118.5 | 20180208 16:22:13.963931 | CPH |
| BUY | 1637 | AMBU-B.CO | 118.5 | 20180208 16:22:16.829164 | CPH |
| BUY | 215 | AMBU-B.CO | 118.5 | 20180208 16:22:16.849282 | CPH |
| BUY | 500 | AMBU-B.CO | 118.5 | 20180208 16:22:16.868422 | CPH |
| BUY | 82 | AMBU-B.CO | 118.5 | 20180208 16:22:17.103501 | CPH |
| BUY | 246 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 260 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 225 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 36 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 221 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 508 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 100 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 73 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575791 | CPH |
| BUY | 140 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575803 | CPH |
| BUY | 90 | AMBU-B.CO | 118.6 | 20180208 16:25:53.575825 | CPH |
| BUY | 66 | AMBU-B.CO | 118.6 | 20180208 16:25:53.667012 | CPH |
| BUY | 422 | AMBU-B.CO | 118.6 | 20180208 16:25:53.779783 | CPH |
| BUY | 613 | AMBU-B.CO | 118.6 | 20180208 16:26:04.501551 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.248615 | CPH |
| BUY | 20 | AMBU-B.CO | 118.6 | 20180208 16:27:02.272516 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.303489 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.354574 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.406040 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.456566 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.507646 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.559855 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.611264 | CPH |
| AMBU-B.CO | 20180208 16:27:02.663425 | ||||
| BUY | 146 | AMBU-B.CO | 118.6 | CPH | |
| BUY | 146 | 118.6 | 20180208 16:27:02.715024 | CPH | |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.765907 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.816983 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.874228 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.924965 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:02.975944 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.026570 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.077253 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.128835 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.180177 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.231567 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.282973 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.334566 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.387075 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.439237 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.490389 | CPH |
|---|---|---|---|---|---|
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.542385 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.593808 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.644629 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.702133 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.752713 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.803828 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.856586 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.922117 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:03.972592 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.022674 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.083308 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.134511 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.185007 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.250058 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.300752 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.351050 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.401725 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.453848 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.506271 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.557074 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.607533 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.660305 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.715526 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.780420 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.831114 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.881812 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.932470 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:04.981902 | CPH |
| BUY | 500 | AMBU-B.CO | 118.6 | 20180208 16:27:05.024713 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.031478 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.083665 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.137028 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.188912 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.239648 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.290247 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.342047 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.393277 | CPH |
| BUY | 146 | AMBU-B.CO | 118.6 | 20180208 16:27:05.445493 | CPH |
| BUY | 20180208 16:27:05.496628 | CPH | |||
| 146 | AMBU-B.CO | 118.6 | CPH | ||
| BUY | 146 | AMBU-B.CO AMBU-B.CO |
118.6 | 20180208 16:27:05.546895 | CPH |
| BUY | 136 | 118.6 | 20180208 16:27:05.597296 | ||
| 65500 | 118.53 | ||||
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
| BUY | 402 | AMBU-B.CO | 114.5 | 20180209 09:15:56.822233 | CPH |
| BUY | 3098 | AMBU-B.CO | 114.5 | 20180209 09:15:56.822271 | CPH |
| BUY | 1118 | AMBU-B.CO | 115.8 | 20180209 10:14:56.026520 | CPH |
| BUY | 100 | AMBU-B.CO | 115.8 | 20180209 10:14:56.026520 | CPH |
| BUY | 100 | AMBU-B.CO | 115.8 | 20180209 10:14:56.026520 | CPH |
| BUY | 543 | AMBU-B.CO | 115.8 | 20180209 10:14:56.026520 | CPH |
| BUY | 3139 | AMBU-B.CO | 115.8 | 20180209 10:14:56.077466 | CPH |
| BUY | 100 | AMBU-B.CO | 115.8 | 20180209 10:28:14.027856 | CPH |
| BUY | 53 | AMBU-B.CO | 115.8 | 20180209 10:28:14.027856 | CPH |
| BUY | 119 | AMBU-B.CO | 115.8 | 20180209 10:28:14.027856 | CPH |
| BUY | 143 | AMBU-B.CO | 115.8 | 20180209 10:28:14.054454 | CPH |
| BUY | 48 | AMBU-B.CO | 115.8 | 20180209 10:28:16.990462 | CPH |
| BUY | 3037 | AMBU-B.CO | 115.8 | 20180209 10:28:17.021450 | CPH |
| BUY | 300 | AMBU-B.CO | 116 | 20180209 10:51:38.253625 | CPH |
| BUY | 761 | AMBU-B.CO | 116 | 20180209 10:51:38.253638 | CPH |
| BUY | 57 | AMBU-B.CO | 116 | 20180209 10:51:38.253643 | CPH |
| BUY | 882 | AMBU-B.CO | 116 | 20180209 10:51:38.253659 | CPH |
| BUY | 1059 | AMBU-B.CO | 115 | 20180209 11:17:48.553349 | CPH |
| BUY | 1441 | AMBU-B.CO | 115 | 20180209 11:17:48.553393 | CPH |
| BUY | 250 | AMBU-B.CO | 115 | 20180209 13:04:23.212326 | CPH |
| BUY | 1150 | AMBU-B.CO | 115 | 20180209 13:04:23.212372 | CPH |
| BUY | 2362 | AMBU-B.CO | 115 | 20180209 13:42:03.469009 | CPH |
| BUY | 3473 | AMBU-B.CO | 115 | 20180209 13:42:03.469060 | CPH |
| BUY | 3473 | AMBU-B.CO | 115 | 20180209 13:42:03.469061 | CPH |
| BUY | 89 | AMBU-B.CO | 115 | 20180209 13:42:03.469104 | CPH |
| BUY | 60 | AMBU-B.CO | 115 | 20180209 13:42:03.469106 | CPH |
| BUY | 543 | AMBU-B.CO | 115 | 20180209 13:42:03.470357 | CPH |
| BUY | 213 | AMBU-B.CO | 115.5 | 20180209 14:32:13.167321 | CPH |
|---|---|---|---|---|---|
| BUY | 2730 | AMBU-B.CO | 115.5 | 20180209 14:32:13.198241 | CPH |
| BUY | 240 | AMBU-B.CO | 20180209 14:34:39.646312 | CPH | |
| 116 | |||||
| BUY | 500 | AMBU-B.CO | 116 | 20180209 14:37:38.253342 | CPH |
| BUY | 300 | AMBU-B.CO | 116 | 20180209 14:38:17.055513 | CPH |
| BUY | 449 | AMBU-B.CO | 116 | 20180209 14:38:17.055529 | CPH |
| BUY | 210 | AMBU-B.CO | 116 | 20180209 14:38:17.055530 | CPH |
| BUY | 100 | AMBU-B.CO | 116 | 20180209 14:38:17.055532 | CPH |
| BUY | 200 | AMBU-B.CO | 116 | 20180209 14:38:17.055536 | CPH |
| BUY | 149 | AMBU-B.CO | 116 | 20180209 14:38:17.055540 | CPH |
| BUY | 39 | AMBU-B.CO | 116 | 20180209 14:38:17.055544 | CPH |
| BUY | 150 | AMBU-B.CO | 116 | 20180209 14:38:17.055569 | CPH |
| BUY | 1634 | AMBU-B.CO | 116 | 20180209 14:38:17.059581 | CPH |
| BUY | 159 | AMBU-B.CO | 116 | 20180209 14:38:17.059614 | CPH |
| BUY | 223 | AMBU-B.CO | 116 | 20180209 14:38:17.079693 | CPH |
| BUY | 173 | AMBU-B.CO | 116 | 20180209 14:38:17.080799 | CPH |
| BUY | 430 | AMBU-B.CO | 115.2 | 20180209 15:42:19.361129 | CPH |
| BUY | 112 | AMBU-B.CO | 115.4 | 20180209 16:08:00.249427 | CPH |
| BUY | 6 | AMBU-B.CO | 115.9 | 20180209 16:13:27.787138 | CPH |
| BUY | 136 | AMBU-B.CO | 115.9 | 20180209 16:13:27.787138 | CPH |
| BUY | 100 | AMBU-B.CO | 115.9 | 20180209 16:13:27.807403 | CPH |
| BUY | 100 | AMBU-B.CO | 115.9 | 20180209 16:13:27.807550 | CPH |
| BUY | 300 | AMBU-B.CO | 115.9 | 20180209 16:13:27.929336 | CPH |
| BUY | 1292 | AMBU-B.CO | 115.9 | 20180209 16:13:28.070690 | CPH |
| BUY | 1570 | AMBU-B.CO | 115.9 | 20180209 16:13:28.509395 | CPH |
| BUY | 385 | AMBU-B.CO | 115.9 | 20180209 16:14:37.684284 | CPH |
| BUY | 100 | AMBU-B.CO | 115.9 | 20180209 16:14:37.684336 | CPH |
| BUY | 800 | AMBU-B.CO | 115.9 | 20180209 16:14:40.497178 | CPH |
| BUY | 1562 | AMBU-B.CO | 115.9 | 20180209 16:15:06.653453 | CPH |
| BUY | 166 | AMBU-B.CO | 115.9 | 20180209 16:15:06.653499 | CPH |
| BUY | 60 | AMBU-B.CO | 115.9 | 20180209 16:15:06.653506 | CPH |
| BUY | 80 | AMBU-B.CO | 115.9 | 20180209 16:15:06.653512 | CPH |
| BUY | 1200 | AMBU-B.CO | 115.9 | 20180209 16:15:10.980143 | CPH |
| BUY | 1437 | AMBU-B.CO | 20180209 16:15:11.008058 | CPH | |
| 115.9 | |||||
| BUY | 36 | AMBU-B.CO | 115.9 | 20180209 16:15:11.030033 | CPH |
| BUY | 128 | AMBU-B.CO | 115.9 | 20180209 16:15:11.036094 | CPH |
| BUY | 2859 | AMBU-B.CO | 116 | 20180209 16:24:15.632136 | CPH |
| BUY | 234 | AMBU-B.CO | 116 | 20180209 16:24:15.632136 | CPH |
| BUY | 1521 | AMBU-B.CO | 116 | 20180209 16:24:15.632356 | CPH |
| BUY | 112 | AMBU-B.CO | 116 | 20180209 16:24:15.656619 | CPH |
| BUY | 18 | AMBU-B.CO | 116 | 20180209 16:24:15.667483 | CPH |
| BUY | 256 | AMBU-B.CO | 116 | 20180209 16:24:15.690679 | CPH |
| BUY | 5000 | AMBU-B.CO | 116 | 20180209 16:24:45.815129 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:32.777888 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:32.833285 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:32.884117 | CPH |
| BUY | AMBU-B.CO | ||||
| 146 | 115.9 | 20180209 16:26:32.935004 | CPH | ||
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:32.988889 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.039782 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.092375 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.142770 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.193754 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.244070 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.295492 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.346089 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.402353 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.457410 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.509107 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.559114 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.610093 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.670387 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.722032 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.772681 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.824715 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.875290 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.926052 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:33.979674 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.030595 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.081380 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.132432 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.184417 | CPH |
| AMBU-B.CO | 20180209 16:26:34.236113 | CPH | |||
| BUY | 146 | 115.9 | |||
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.286215 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.336677 | CPH |
|---|---|---|---|---|---|
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.386687 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.436508 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.486472 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.540843 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.592049 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.650377 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.700977 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.753170 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.803874 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.855733 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.907612 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:34.958021 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.008659 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.060072 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.112091 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.163503 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.214269 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.265505 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.316486 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.368361 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.419454 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.474702 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.525716 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.577107 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.630811 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.682035 | CPH |
| BUY | 300 | AMBU-B.CO | 115.9 | 20180209 16:26:35.682075 | CPH |
| BUY | 588 | AMBU-B.CO | 115.9 | 20180209 16:26:35.682084 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.733492 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.785403 | CPH |
| BUY | 146 | AMBU-B.CO | 115.9 | 20180209 16:26:35.844214 | CPH |
| BUY | 200 | AMBU-B.CO | 115.9 | 20180209 16:26:35.844252 | CPH |
| BUY | 106 | AMBU-B.CO | 115.9 | 20180209 16:26:35.844261 | CPH |
| BUY | 46 | AMBU-B.CO | 115.9 | 20180209 16:26:35.844277 | CPH |
| 65500 | 115.62 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.