Transaction in Own Shares • Feb 19, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Jf. selskabsmeddelelse nr. 15 fra den 31. januar 2018 har Ambus bestyrelse samme dato igangsat et aktietilbagekøbsprogram på baggrund af generalforsamlingens bemyndigelse til at tilbagekøbe egne aktier. Dette sker i henhold til bestemmelserne i EU-kommissionens artikel 5 forordning (EU) nr. 596/2014 af 16. april 2014 vedrørende markedsmisbrug også kaldet "Safe Harbour–reglerne".
Aktietilbagekøbsprogrammet er igangsat med henblik på at dække forpligtelser under de langsigtede incitamentsprogrammer, som blev etableret d. 22. december 2017 jf. selskabsmeddelelserne nr. 11 og 12 d. 22. december 2017. Under aktietilbagekøbsprogrammet, som finder sted i perioden fra 1. februar til 30. april 2018, har Ambu til hensigt at købe op til i alt 3.850.000 egne aktier for et samlet beløb på op til 560 mio. kr.
Under aktietilbagekøbsprogrammet er der i dagene fra og med den 12. til og med den 16. februar 2018 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitslig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 458.500 | 117,64 | 53.940.134 |
| 12. februar 2018 | 65.500 | 118,04 | 7.731.306 |
| 13. februar 2018 | 65.500 | 115,35 | 7.555.261 |
| 14. februar 2018 | 65.500 | 116,27 | 7.615.475 |
| 15. februar 2018 | 65.500 | 116,14 | 7.607.432 |
| 16. februar 2018 | 65.500 | 118,73 | 7.777.129 |
| Total under aktietilbagekøbsprogrammet |
786.000 | 117,34 | 92.226.737 |
Ambu ejer herefter 5.276.664 egne aktier svarende til 2,104% af selskabets samlede aktiekapital (A og B aktier), og Ambu vil fremover, via selskabsmeddelelser til Nasdaq Copenhagen, hver mandag offentliggøre antallet af tilbagekøbte aktier og deres værdi.
Lars Marcher, adm. direktør, tlf. +45 5136 2490, e-mail: [email protected]
Siden 1937 har Ambus ideer skabt effektive løsninger til sundhedssektoren inden for vores ekspertiseområder: Anaesthesia, Patient Monitoring & Diagnostics og Emergency Care. Millioner af patienter og ansatte i sundhedssektoren verden over sætter deres lid til vores produkters funktionalitet og ydeevne. Vi arbejder kontinuerligt på at forbedre patientsikkerheden og med at raffinere engangsprodukter. Vores udstyr spænder over opfindelsen af den første ventilationspose, Ambu Bag™, og de legendariske BlueSensor™-elektroder til en af vores seneste innovationer − aScope™-endoskopet − verdens første fleksible videoskop til engangsbrug. Vores idéer er målrettet vores kunder, og vi yder vores kunder den bedst mulige service, hvilket har gjort Ambu til et af verdens mest anerkendte medico-selskaber. Vores hovedkontor ligger i Ballerup. Ambu har godt 2.500 ansatte i Europa, Nordamerika, Asien og Stillehavsområdet. Du kan finde mere information om Ambu på www.ambu.com.
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 9 | AMBU-B.CO | 118.50 | 20180212 09:29:57.361698 | CPH |
| BUY | 300 | AMBU-B.CO | 118.50 | 20180212 09:35:03.028574 | CPH |
| BUY | 1691 | AMBU-B.CO | 118.5 | 20180212 09:35:03.028611 | CPH |
| BUY | 119 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 17 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 69 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 4 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 22 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 15 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 22 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 3 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY BUY |
21 29 |
AMBU-B.CO AMBU-B.CO |
119.4 119.4 |
20180212 10:20:13.827641 20180212 10:20:13.827641 |
CPH CPH |
| BUY | 22 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 28 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 40 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 126 | AMBU-B.CO | 119.4 | 20180212 10:20:13.827641 | CPH |
| BUY | 630 | AMBU-B.CO | 119.4 | 20180212 10:20:13.847842 | CPH |
| BUY | 33 | AMBU-B.CO | 119.4 | 20180212 10:20:13.847847 | CPH |
| BUY | 512 | AMBU-B.CO | 118.6 | 20180212 10:36:02.991093 | CPH |
| BUY | 151 | AMBU-B.CO | 118.6 | 20180212 10:36:02.991093 | CPH |
| BUY | 28 | AMBU-B.CO | 118.6 | 20180212 10:36:02.991093 | CPH |
| BUY | 67 | AMBU-B.CO | 118.6 | 20180212 10:36:02.991093 | CPH |
| BUY | 290 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 160 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 63 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 20 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 100 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 500 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 38 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 2329 | AMBU-B.CO | 119.4 | 20180212 11:06:52.736398 | CPH |
| BUY | 500 | AMBU-B.CO | 119.4 | 20180212 11:07:17.461551 | CPH |
| BUY | 1671 | AMBU-B.CO | 119.4 | 20180212 11:07:17.461551 | CPH |
| BUY | 696 | AMBU-B.CO | 119.4 | 20180212 11:07:17.516070 | CPH |
| BUY | 115 | AMBU-B.CO | 119.4 | 20180212 11:07:17.516108 | CPH |
| BUY BUY |
60 204 |
AMBU-B.CO AMBU-B.CO |
119.4 119.2 |
20180212 11:07:17.516112 20180212 12:31:55.481897 |
CPH CPH |
| BUY | 177 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 33 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 17 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 6 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 21 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 15 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 25 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 30 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 10 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 47 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 3 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 22 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 51 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 8 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 8 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 18 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 4 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY BUY |
28 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 151 15 |
AMBU-B.CO AMBU-B.CO |
119.2 119.2 |
20180212 12:31:55.481897 20180212 12:31:55.481897 |
CPH CPH |
| BUY | 15 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 127 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 5 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 12 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 714 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 27 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 146 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481897 | CPH |
| BUY | 3561 | AMBU-B.CO | 119.2 | 20180212 12:31:55.481989 | CPH |
| BUY | 1351 | AMBU-B.CO | 117.8 | 20180212 13:20:12.219825 | CPH |
| BUY | 490 | AMBU-B.CO | 117.8 | 20180212 13:20:12.219825 | CPH |
| BUY | 158 | AMBU-B.CO | 117.8 | 20180212 13:20:12.219825 | CPH |
| BUY | 3 | AMBU-B.CO | 117.8 | 20180212 13:20:12.219825 | CPH |
| BUY | 2129 | AMBU-B.CO | 117.8 | 20180212 13:20:12.240483 | CPH |
| BUY | 100 | AMBU-B.CO | 117.8 | 20180212 13:20:12.240515 | CPH |
| BUY | 2261 | AMBU-B.CO | 117.8 | 20180212 13:20:12.240517 | CPH |
| BUY | AMBU-B.CO | 117.8 | CPH | ||
|---|---|---|---|---|---|
| 1008 | 20180212 13:20:12.240519 | ||||
| BUY | 73 | AMBU-B.CO | 117.8 | 20180212 13:21:01.027343 | CPH |
| BUY | 274 | AMBU-B.CO | 117.8 | 20180212 13:21:01.027343 | CPH |
| BUY | 632 | AMBU-B.CO | 117.8 | 20180212 13:21:01.027343 | CPH |
| BUY | 25 | AMBU-B.CO | 117.8 | 20180212 13:21:01.027343 | CPH |
| BUY | 2079 | AMBU-B.CO | 117.4 | 20180212 13:32:06.297117 | CPH |
| BUY | CPH | ||||
| 100 | AMBU-B.CO | 117.4 | 20180212 13:32:06.297157 | ||
| BUY | 31 | AMBU-B.CO | 117.4 | 20180212 13:32:06.297162 | CPH |
| BUY | 273 | AMBU-B.CO | 117.4 | 20180212 13:32:06.317228 | CPH |
| BUY | 1038 | AMBU-B.CO | 117.4 | 20180212 13:32:06.321906 | CPH |
| BUY | 75 | AMBU-B.CO | 117.4 | 20180212 13:32:06.321940 | CPH |
| BUY | 300 | AMBU-B.CO | 117.4 | 20180212 13:32:06.321942 | CPH |
| AMBU-B.CO | CPH | ||||
| BUY | 100 | 117.4 | 20180212 13:32:06.321944 | ||
| BUY | 132 | AMBU-B.CO | 117.7 | 20180212 13:43:42.609908 | CPH |
| BUY | 19 | AMBU-B.CO | 117.7 | 20180212 13:43:42.609908 | CPH |
| BUY | 16 | AMBU-B.CO | 117.7 | 20180212 13:43:42.609908 | CPH |
| BUY | 781 | AMBU-B.CO | 117.7 | 20180212 13:43:43.479769 | CPH |
| BUY | 2052 | AMBU-B.CO | 117.7 | 20180212 14:07:41.642063 | CPH |
| BUY | 447 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 19 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 15 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 13 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 12 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 96 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 83 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 17 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 7 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 3 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 315 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 45 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 170 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 220 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 19 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 127 | AMBU-B.CO | 118 | 20180212 14:14:29.087209 | CPH |
| BUY | 2000 | AMBU-B.CO | 118 | 20180212 14:14:36.719121 | CPH |
| BUY | 100 | AMBU-B.CO | 118 | 20180212 14:14:41.005213 | CPH |
| BUY | 50 | AMBU-B.CO | 118 | 20180212 14:47:48.905067 | CPH |
| BUY | 148 | AMBU-B.CO | 118 | 20180212 14:48:47.996628 | CPH |
| BUY | 324 | AMBU-B.CO | 118 | 20180212 14:48:48.020758 | CPH |
| BUY | 1770 | AMBU-B.CO | 118 | 20180212 14:48:56.720040 | CPH |
| BUY | 58 | AMBU-B.CO | 117.8 | 20180212 15:44:17.041092 | CPH |
| BUY | 1499 | AMBU-B.CO | 117.8 | 20180212 15:44:17.061349 | CPH |
| BUY | 200 | AMBU-B.CO | 117.8 | 20180212 15:44:17.061351 | CPH |
| CPH | |||||
| BUY | 749 | AMBU-B.CO | 117.8 | 20180212 15:44:17.061356 | |
| BUY | 100 | AMBU-B.CO | 117.8 | 20180212 15:44:17.061357 | CPH |
| BUY | 107 | AMBU-B.CO | 117.8 | 20180212 15:44:17.061359 | CPH |
| BUY | 287 | AMBU-B.CO | 117.8 | 20180212 15:44:17.061360 | CPH |
| BUY | 316 | AMBU-B.CO | 117.6 | 20180212 16:00:54.155647 | CPH |
| BUY | 118 | AMBU-B.CO | 117.6 | 20180212 16:00:54.155647 | CPH |
| BUY | 208 | AMBU-B.CO | 117.6 | 20180212 16:00:54.155647 | CPH |
| BUY | 66 | AMBU-B.CO | 117.6 | 20180212 16:00:54.155647 | CPH |
| BUY | 120 | AMBU-B.CO | 117.6 | 20180212 16:00:55.922416 | CPH |
| BUY | 3572 | AMBU-B.CO | 117.7 | 20180212 16:01:56.593573 | CPH |
| BUY | 116 | AMBU-B.CO | 117.6 | 20180212 16:09:42.832909 | CPH |
| BUY | 66 | AMBU-B.CO | 117.6 | 20180212 16:09:42.832909 | CPH |
| BUY | 64 | AMBU-B.CO | 117.6 | 20180212 16:09:42.832909 | CPH |
| 20180212 16:09:42.832909 | |||||
| BUY | 25 | AMBU-B.CO | 117.6 | CPH | |
| BUY | 75 | AMBU-B.CO | 117.6 | 20180212 16:09:54.939664 | CPH |
| BUY | 1733 | AMBU-B.CO | 117.6 | 20180212 16:09:55.885010 | CPH |
| BUY | AMBU-B.CO | ||||
| 16 | 117.6 | 20180212 16:09:55.885050 | CPH | ||
| BUY | 132 | AMBU-B.CO | 117.6 | 20180212 16:09:55.885052 | CPH |
| BUY | 115 | AMBU-B.CO | 117.6 | 20180212 16:09:55.885053 | CPH |
| BUY | 899 | AMBU-B.CO | 117.6 | 20180212 16:09:55.905124 | CPH |
| BUY | 359 | AMBU-B.CO | 117.6 | 20180212 16:09:56.733349 | CPH |
| BUY | 140 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 27 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 130 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 598 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 36 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 3 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 316 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 11 | AMBU-B.CO | 117.6 | 20180212 16:17:05.516583 | CPH |
| AMBU-B.CO | |||||
| BUY | 26 | 117.6 | 20180212 16:17:05.516583 | CPH |
| BUY | 278 | AMBU-B.CO | 117.6 | 20180212 16:17:07.049468 | CPH |
|---|---|---|---|---|---|
| BUY | 145 | AMBU-B.CO | 117.6 | 20180212 16:17:12.197311 | CPH |
| BUY | 100 | AMBU-B.CO | 117.6 | 20180212 16:17:17.929351 | CPH |
| BUY | 1200 | AMBU-B.CO | 117.6 | 20180212 16:17:21.773709 | CPH |
| BUY | 63 | AMBU-B.CO | 117.6 | 20180212 16:17:21.773757 | CPH |
| BUY | CPH | ||||
| 123 | AMBU-B.CO | 117.6 | 20180212 16:17:21.773760 | ||
| BUY | 39 | AMBU-B.CO | 117.6 | 20180212 16:17:21.773772 | CPH |
| BUY | 265 | AMBU-B.CO | 117.6 | 20180212 16:17:21.798305 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:34.700179 | CPH |
| BUY | 114 | AMBU-B.CO | 117.5 | 20180212 16:23:34.700179 | CPH |
| BUY | 152 | AMBU-B.CO | 117.5 | 20180212 16:23:34.700179 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:34.755011 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:34.804596 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:34.854348 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:34.903755 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:34.958096 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.026410 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.102829 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.169476 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.221219 | CPH |
| BUY | 290 | AMBU-B.CO | 117.5 | 20180212 16:23:35.264802 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.272322 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.325175 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.376787 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.442223 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.493985 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.544545 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.610807 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.665328 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.729563 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.785495 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.837173 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.892306 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.944454 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:35.995399 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.046310 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.097562 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.149984 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.200564 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.251884 | CPH |
| BUY | 334 | AMBU-B.CO | 117.5 | 20180212 16:23:36.295353 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.310918 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.362119 | CPH |
| BUY | 455 | AMBU-B.CO | 117.5 | 20180212 16:23:36.362907 | CPH |
| BUY | 967 | AMBU-B.CO | 117.5 | 20180212 16:23:36.376797 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.412250 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.462808 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.513409 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.564267 | CPH |
| BUY | 73 | AMBU-B.CO | 20180212 16:23:36.614849 | CPH | |
| 117.5 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.677435 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.744047 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.798438 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.849296 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.905654 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:36.957512 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.008056 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.065572 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.116465 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.166970 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.223179 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.274258 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.324876 | CPH |
| BUY | 564 | AMBU-B.CO | 117.5 | 20180212 16:23:37.367435 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.376262 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.428179 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.479605 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.530901 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.588563 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.640917 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.695069 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.746164 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.797867 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | CPH | |
|---|---|---|---|---|---|
| 20180212 16:23:37.850375 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.900954 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:37.951552 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.017082 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.075819 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.144494 | CPH |
| 20180212 16:23:38.196523 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | CPH | |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.247404 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.298268 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.359692 | CPH |
| BUY | 227 | AMBU-B.CO | 117.5 | 20180212 16:23:38.402619 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.412127 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.468018 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.519271 | CPH |
| BUY | 207 | AMBU-B.CO | 117.5 | 20180212 16:23:38.531441 | CPH |
| 20180212 16:23:38.570434 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | CPH | |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.621970 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.673756 | CPH |
| BUY | 73 | AMBU-B.CO | 20180212 16:23:38.724058 | CPH | |
| 117.5 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.788044 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.839066 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.888983 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.940114 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:38.997763 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.068527 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.125988 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.176257 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.226909 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.278244 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.329626 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.386744 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.437460 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.488263 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.538816 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.590223 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.640408 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.690338 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.747170 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.797989 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.848851 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.898998 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:39.949345 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.000948 | CPH |
| BUY | AMBU-B.CO | 20180212 16:23:40.052064 | CPH | ||
| 73 | 117.5 | ||||
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.109139 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.161850 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.212875 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.264311 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.315089 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.366050 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.419008 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.470562 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.522605 | CPH |
| 20180212 16:23:40.573380 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | CPH | |
| BUY | 300 | AMBU-B.CO | 117.5 | 20180212 16:23:40.617948 | CPH |
| BUY | 335 | AMBU-B.CO | 117.5 | 20180212 16:23:40.617960 | CPH |
| BUY | 73 | AMBU-B.CO | 20180212 16:23:40.624712 | CPH | |
| 117.5 | |||||
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.677891 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.730525 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.784417 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.844767 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.918081 | CPH |
| BUY | 30 | AMBU-B.CO | 117.5 | 20180212 16:23:40.938192 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:40.989648 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:41.041152 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:41.095482 | CPH |
| BUY | 200 | AMBU-B.CO | 117.5 | 20180212 16:23:41.095521 | CPH |
| BUY | 394 | AMBU-B.CO | 117.5 | 20180212 16:23:41.095529 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:41.146322 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:41.196885 | CPH |
| BUY | 73 | AMBU-B.CO | 117.5 | 20180212 16:23:41.249906 | CPH |
| BUY | 25 | AMBU-B.CO | 117.5 | 20180212 16:23:41.300223 | CPH |
| 65500 | 118.04 |
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
|---|---|---|---|---|---|
| BUY | 270 | AMBU-B.CO | 114.8 | 20180213 09:12:15.509418 | CPH |
| BUY | 368 | AMBU-B.CO | 114.8 | 20180213 09:12:15.509418 | CPH |
| BUY | 270 | AMBU-B.CO | 114.8 | 20180213 09:12:15.509499 | CPH |
| BUY | 135 | AMBU-B.CO | 114.8 | 20180213 09:12:15.509513 | CPH |
| BUY | 157 | AMBU-B.CO | 114.8 | 20180213 09:12:15.509537 | CPH |
| BUY | 480 | AMBU-B.CO | 115.9 | 20180213 10:10:02.145914 | CPH |
| BUY | 122 | AMBU-B.CO | 115.9 | 20180213 10:10:02.145914 | CPH |
| BUY | 164 | AMBU-B.CO | 115.9 | 20180213 10:10:02.145995 | CPH |
| BUY | 211 | AMBU-B.CO | 115.9 | 20180213 10:10:02.146033 | CPH |
| BUY | 2523 | AMBU-B.CO | 115.9 | 20180213 10:10:02.146067 | CPH |
| BUY | 101 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442447 | CPH |
| BUY | 944 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442447 | CPH |
| BUY | 579 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442447 | CPH |
| BUY BUY |
130 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442447 20180213 10:38:34.442447 |
CPH |
| BUY | 136 100 |
AMBU-B.CO AMBU-B.CO |
115.7 115.7 |
20180213 10:38:34.442447 | CPH CPH |
| BUY | 330 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442636 | CPH |
| BUY | 132 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442670 | CPH |
| BUY | 400 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442696 | CPH |
| BUY | 1974 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442725 | CPH |
| BUY | 674 | AMBU-B.CO | 115.7 | 20180213 10:38:34.442729 | CPH |
| BUY | 400 | AMBU-B.CO | 115.4 | 20180213 11:34:45.029950 | CPH |
| BUY | 528 | AMBU-B.CO | 115.4 | 20180213 11:34:45.029950 | CPH |
| BUY | 3472 | AMBU-B.CO | 115.4 | 20180213 11:34:45.136645 | CPH |
| BUY | 182 | AMBU-B.CO | 116 | 20180213 12:15:14.138903 | CPH |
| BUY | 343 | AMBU-B.CO | 116 | 20180213 12:15:14.138903 | CPH |
| BUY | 789 | AMBU-B.CO | 116 | 20180213 12:15:14.138903 | CPH |
| BUY | 74 | AMBU-B.CO | 116 | 20180213 12:15:14.138903 | CPH |
| BUY | 213 | AMBU-B.CO | 116 | 20180213 12:15:14.138903 | CPH |
| BUY | 600 | AMBU-B.CO | 116 | 20180213 12:15:14.327845 | CPH |
| BUY | 1264 | AMBU-B.CO | 116 | 20180213 12:16:15.276599 | CPH |
| BUY | 274 | AMBU-B.CO | 116 | 20180213 12:16:15.303702 | CPH |
| BUY | 501 | AMBU-B.CO | 116 | 20180213 12:16:15.303736 | CPH |
| BUY | 1000 | AMBU-B.CO | 116 | 20180213 12:38:13.066636 | CPH |
| BUY | 460 | AMBU-B.CO | 116 | 20180213 12:39:16.036501 | CPH |
| BUY | 300 | AMBU-B.CO | 115.2 | 20180213 13:13:54.581490 | CPH |
| BUY | 566 | AMBU-B.CO | 115.2 | 20180213 13:13:54.581490 | CPH |
| BUY | 136 | AMBU-B.CO | 115.2 | 20180213 13:13:54.581490 | CPH |
| BUY | 657 | AMBU-B.CO | 115.2 | 20180213 13:13:54.581490 | CPH |
| BUY | 130 | AMBU-B.CO AMBU-B.CO |
115.2 | 20180213 13:13:54.581490 | CPH CPH |
| BUY BUY |
212 167 |
AMBU-B.CO | 115.8 115.8 |
20180213 13:25:22.198294 20180213 13:25:22.225455 |
CPH |
| BUY | 849 | AMBU-B.CO | 115.8 | 20180213 13:25:22.306946 | CPH |
| BUY | 254 | AMBU-B.CO | 115.8 | 20180213 13:25:22.306983 | CPH |
| BUY | 968 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307013 | CPH |
| BUY | 968 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307017 | CPH |
| BUY | 201 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307019 | CPH |
| BUY | 100 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307050 | CPH |
| BUY | 80 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307055 | CPH |
| BUY | 97 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307058 | CPH |
| BUY | 300 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307059 | CPH |
| BUY | 200 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307063 | CPH |
| BUY | 104 | AMBU-B.CO | 115.8 | 20180213 13:25:22.307069 | CPH |
| BUY | 500 | AMBU-B.CO | 115.5 | 20180213 13:57:10.305130 | CPH |
| BUY | 882 | AMBU-B.CO | 115.5 | 20180213 14:01:09.918990 | CPH |
| BUY | 1077 | AMBU-B.CO | 115.5 | 20180213 14:04:41.008335 | CPH |
| BUY | 526 | AMBU-B.CO | 115.5 | 20180213 14:06:00.053792 | CPH |
| BUY | 964 | AMBU-B.CO | 115.5 | 20180213 14:07:53.573834 | CPH |
| BUY | 51 | AMBU-B.CO | 115.5 | 20180213 14:11:02.322081 | CPH |
| BUY | 71 | AMBU-B.CO | 115.8 | 20180213 14:39:24.581855 | CPH |
| BUY | 300 | AMBU-B.CO | 115.8 | 20180213 14:39:24.581857 | CPH |
| BUY BUY |
45 358 |
AMBU-B.CO AMBU-B.CO |
115.8 115.8 |
20180213 14:39:24.581862 20180213 14:39:24.581873 |
CPH CPH |
| BUY | 45 | AMBU-B.CO | 115.8 | 20180213 14:39:24.581890 | CPH |
| BUY | 1760 | AMBU-B.CO | 115.8 | 20180213 14:39:24.581895 | CPH |
| BUY | 332 | AMBU-B.CO | 115.8 | 20180213 14:39:24.581899 | CPH |
| BUY | 212 | AMBU-B.CO | 115.9 | 20180213 14:39:41.684206 | CPH |
| BUY | 40 | AMBU-B.CO | 115.9 | 20180213 14:39:41.684206 | CPH |
| BUY | 300 | AMBU-B.CO | 115.9 | 20180213 14:40:09.699200 | CPH |
| BUY | 1200 | AMBU-B.CO | 115.8 | 20180213 14:40:33.524655 | CPH |
| BUY | 40 | AMBU-B.CO | 115.8 | 20180213 14:40:33.524694 | CPH |
| BUY | 208 | AMBU-B.CO | 115.8 | 20180213 14:41:41.849097 | CPH |
|---|---|---|---|---|---|
| BUY | 10000 | AMBU-B.CO | 115 | 20180213 15:33:54.549242 | CPH |
| BUY | 145 | AMBU-B.CO | 114.9 | 20180213 16:11:35.492711 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.524340 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.553554 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.581872 | CPH |
| BUY | CPH | ||||
| 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.611915 | ||
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.649825 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.679013 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.707656 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.736387 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.765024 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.793780 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.822733 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.851655 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.879995 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.908476 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.940112 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:35.968745 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.003961 | CPH |
| BUY | 28 | AMBU-B.CO | 114.9 | 20180213 16:11:36.004001 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.032885 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.061354 | CPH |
| BUY | 41 | AMBU-B.CO | 114.9 | 20180213 16:11:36.061389 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.090099 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.119180 | CPH |
| BUY | 2 | AMBU-B.CO | 114.9 | 20180213 16:11:36.119215 | CPH |
| BUY | 146 | AMBU-B.CO | 20180213 16:11:36.163344 | CPH | |
| 114.9 | |||||
| BUY | 15 | AMBU-B.CO | 114.9 | 20180213 16:11:36.163379 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.192458 | CPH |
| BUY | 2 | AMBU-B.CO | 114.9 | 20180213 16:11:36.192512 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.221879 | CPH |
| BUY | 17 | AMBU-B.CO | 114.9 | 20180213 16:11:36.221915 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.250505 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.278919 | CPH |
| BUY | 50 | AMBU-B.CO | 114.9 | 20180213 16:11:36.278956 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.315216 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.365245 | CPH |
| BUY | 4 | AMBU-B.CO | 114.9 | 20180213 16:11:36.365284 | CPH |
| CPH | |||||
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.393688 | |
| BUY | 28 | AMBU-B.CO | 114.9 | 20180213 16:11:36.393725 | CPH |
| BUY | 20 | AMBU-B.CO | 114.9 | 20180213 16:11:36.393766 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.422554 | CPH |
| BUY | 10 | AMBU-B.CO | 114.9 | 20180213 16:11:36.422605 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.461001 | CPH |
| BUY | 28 | AMBU-B.CO | 114.9 | 20180213 16:11:36.461035 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.498494 | CPH |
| BUY | 2 | AMBU-B.CO | 114.9 | 20180213 16:11:36.498531 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.527394 | CPH |
| BUY | 41 | AMBU-B.CO | 114.9 | 20180213 16:11:36.527429 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.558798 | CPH |
| BUY | 93 | AMBU-B.CO | 114.9 | 20180213 16:11:36.570555 | CPH |
| BUY | 20180213 16:11:36.587581 | ||||
| 146 | AMBU-B.CO | 114.9 | CPH | ||
| BUY | 86 | AMBU-B.CO | 114.9 | 20180213 16:11:36.587615 | CPH |
| BUY | 4 | AMBU-B.CO | 114.9 | 20180213 16:11:36.587646 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.617082 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:11:36.645952 | CPH |
| BUY | 300 | AMBU-B.CO | 114.9 | 20180213 16:11:36.645987 | CPH |
| BUY | 375 | AMBU-B.CO | 114.9 | 20180213 16:11:36.646000 | CPH |
| BUY | 135 | AMBU-B.CO | 114.9 | 20180213 16:11:36.646003 | CPH |
| BUY | 119 | AMBU-B.CO | 114.9 | 20180213 16:11:36.646020 | CPH |
| BUY | 553 | AMBU-B.CO | 114.9 | 20180213 16:11:36.646023 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.293807 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.322477 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.351403 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.379719 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.415675 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.445419 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.474043 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.502631 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.532685 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.563921 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.592646 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.625735 | CPH |
|---|---|---|---|---|---|
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.655800 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.684435 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.720552 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.751809 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.779956 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.808484 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.841808 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.870452 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.902251 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.932800 | CPH |
| BUY | 141 | AMBU-B.CO | 114.9 | 20180213 16:26:33.940134 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.961670 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:33.989839 | CPH |
| BUY | 146 | AMBU-B.CO | 114.9 | 20180213 16:26:34.018763 | CPH |
| AMBU-B.CO | |||||
| BUY | 56 | 114.9 | 20180213 16:26:34.054242 | CPH | |
| BUY | 2486 | AMBU-B.CO | 114.9 | 20180213 16:26:34.390826 | CPH |
| BUY | 76 | AMBU-B.CO | 114.9 | 20180213 16:26:35.108531 | CPH |
| BUY | 72 | AMBU-B.CO | 114.9 | 20180213 16:26:36.650147 | CPH |
| BUY | 3300 | AMBU-B.CO | 115 | 20180213 16:27:04.186236 | CPH |
| BUY | 100 | AMBU-B.CO | 115 | 20180213 16:27:04.186285 | CPH |
| BUY | 80 | AMBU-B.CO | 115 | 20180213 16:27:04.186294 | CPH |
| BUY | 253 | AMBU-B.CO | 115 | 20180213 16:27:04.206366 | CPH |
| BUY | 77 | AMBU-B.CO | 115 | 20180213 16:27:07.413522 | CPH |
| BUY | 1068 | AMBU-B.CO | 115 | 20180213 16:27:07.881590 | CPH |
| BUY | 72 | AMBU-B.CO | 115 | 20180213 16:27:10.996100 | CPH |
| BUY | 213 | AMBU-B.CO | 115 | 20180213 16:27:14.967758 | CPH |
| AMBU-B.CO | |||||
| BUY | 74 | 115 | 20180213 16:27:15.645119 | CPH | |
| BUY | 782 | AMBU-B.CO | 115 | 20180213 16:27:31.013462 | CPH |
| 65500 | 115,35 | ||||
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
| BUY | 810 | AMBU-B.CO | 116 | 20180214 09:10:21.062363 | CPH |
| BUY | 271 | AMBU-B.CO | 116 | 20180214 09:10:21.194143 | CPH |
| BUY | 900 | AMBU-B.CO | 116 | 20180214 09:17:41.914904 | CPH |
| BUY | 252 | AMBU-B.CO | 116 | 20180214 09:17:42.047491 | CPH |
| BUY | 500 | AMBU-B.CO | 116 | 20180214 09:17:42.088845 | CPH |
| BUY | 500 | AMBU-B.CO | 116 | 20180214 09:18:29.391810 | CPH |
| BUY | 78 | AMBU-B.CO | 116 | 20180214 09:18:29.391857 | CPH |
| BUY | 100 | AMBU-B.CO | 116 | 20180214 09:33:18.300668 | CPH |
| 89 | |||||
| BUY | AMBU-B.CO | 116 | 20180214 09:36:10.459177 | CPH | |
| BUY | 2245 | AMBU-B.CO | 116 | 20180214 09:50:43.884542 | CPH |
| BUY | 70 | AMBU-B.CO | 116 | 20180214 09:50:43.884626 | CPH |
| BUY | 209 | AMBU-B.CO | 116 | 20180214 09:50:44.826292 | CPH |
| BUY | 216 | AMBU-B.CO | 116 | 20180214 09:51:34.260007 | CPH |
| BUY | 159 | AMBU-B.CO | 116 | 20180214 09:53:00.073150 | CPH |
| BUY | 295 | AMBU-B.CO | 116.5 | 20180214 10:15:23.148065 | CPH |
| BUY | 100 | AMBU-B.CO | 116.5 | 20180214 10:15:23.148065 | CPH |
| BUY | 73 | AMBU-B.CO | 116.5 | 20180214 10:15:23.148065 | CPH |
| BUY | 600 | AMBU-B.CO | 116.5 | 20180214 10:15:23.148065 | CPH |
| BUY | 720 | AMBU-B.CO | 116.5 | 20180214 10:15:23.168474 | CPH |
| BUY | 360 | AMBU-B.CO | 116.5 | 20180214 10:15:23.168488 | CPH |
| BUY | 191 | AMBU-B.CO | 116.5 | 20180214 10:15:23.168492 | CPH |
| BUY | 161 | AMBU-B.CO | 116.5 | 20180214 10:15:23.168495 | CPH |
| BUY | 439 | AMBU-B.CO | 117.3 | 20180214 10:26:43.472427 | CPH |
| BUY | 84 | AMBU-B.CO | 117.3 | 20180214 10:26:43.472427 | CPH |
| BUY | 115 | AMBU-B.CO | 117.3 | 20180214 10:26:43.472427 | CPH |
| BUY | 419 | AMBU-B.CO | 117.3 | 20180214 10:26:43.472427 | CPH |
| BUY | 224 | AMBU-B.CO | 117.3 | 20180214 10:26:43.472427 | CPH |
| BUY | 1219 | AMBU-B.CO | 117.3 | 20180214 10:26:43.472427 | CPH |
| BUY | 487 | AMBU-B.CO | 116 | 20180214 10:55:39.446993 | CPH |
| BUY | 1964 | AMBU-B.CO | 116 | 20180214 10:55:39.446993 | CPH |
| BUY | 564 | AMBU-B.CO | 116 | 20180214 10:55:39.447222 | CPH |
| BUY | 50 | AMBU-B.CO | 116 | 20180214 11:01:03.227654 | CPH |
| BUY | 306 | AMBU-B.CO | 116 | 20180214 11:01:03.227708 | CPH |
| BUY | 129 | AMBU-B.CO | 116 | 20180214 11:01:03.227739 | CPH |
| BUY | 19 | AMBU-B.CO | 116 | 20180214 11:55:23.956309 | CPH |
| BUY | 594 | AMBU-B.CO | 116 | 20180214 11:55:23.956309 | CPH |
| BUY | 99 | AMBU-B.CO | 116 | 20180214 11:55:23.956309 | CPH |
| BUY | 137 | AMBU-B.CO | 116 | 20180214 11:55:23.956309 | CPH |
| BUY | 320 | AMBU-B.CO | 116 | 20180214 11:55:23.956309 | CPH |
| BUY BUY |
4363 40 |
AMBU-B.CO AMBU-B.CO |
116 116 |
20180214 11:55:23.956309 20180214 11:58:55.615373 |
CPH CPH |
| BUY | 29 | AMBU-B.CO | 116 | 20180214 11:58:55.615406 | CPH |
|---|---|---|---|---|---|
| BUY | 402 | AMBU-B.CO | 116 | 20180214 13:32:54.003079 | CPH |
| BUY | 89 | AMBU-B.CO | 116 | 20180214 13:32:54.003079 | CPH |
| BUY | 154 | AMBU-B.CO | 116 | 20180214 13:32:54.003079 | CPH |
| BUY | 1400 | AMBU-B.CO | 116 | 20180214 13:33:29.746407 | CPH |
| BUY | 403 | AMBU-B.CO | 116 | 20180214 13:33:29.766537 | CPH |
| BUY | 239 | AMBU-B.CO | 116 | 20180214 13:33:29.766545 | CPH |
| BUY | 2313 | AMBU-B.CO | 116 | 20180214 13:33:29.766574 | CPH |
| BUY | 341 | AMBU-B.CO | 115 | 20180214 14:33:57.175824 | CPH |
| BUY | 5159 | AMBU-B.CO | 115 | 20180214 14:33:57.175873 | CPH |
| BUY | 400 | AMBU-B.CO | 114 | 20180214 14:38:05.776611 | CPH |
| BUY | 525 | AMBU-B.CO | 114 | 20180214 14:38:05.776611 | CPH |
| BUY | 89 | AMBU-B.CO | 114 | 20180214 14:39:08.347978 | CPH |
| BUY | 3486 | AMBU-B.CO | 114 | 20180214 14:39:31.290352 | CPH |
| BUY | 1379 | AMBU-B.CO | 114.5 | 20180214 14:45:33.144016 | CPH |
| BUY | 190 | AMBU-B.CO | 114.5 | 20180214 14:45:33.145725 | CPH |
| BUY | 1931 | AMBU-B.CO | 114.5 | 20180214 14:45:33.145754 | CPH |
| BUY | 151 | AMBU-B.CO | 114.6 | 20180214 15:32:02.405083 | CPH |
| BUY | 141 | AMBU-B.CO | 114.6 | 20180214 15:32:02.405083 | CPH |
| BUY | 1574 | AMBU-B.CO | 114.6 | 20180214 15:32:03.901652 | CPH |
| BUY | 1913 | AMBU-B.CO | 115 | 20180214 15:35:01.962271 | CPH |
| BUY | 1721 | AMBU-B.CO | 115 | 20180214 15:35:01.962315 | CPH |
| BUY | 40 | AMBU-B.CO | 114.8 | 20180214 15:46:51.937014 | CPH |
| BUY | 216 | AMBU-B.CO | 114.8 | 20180214 15:46:51.937014 | CPH |
| BUY | 362 | AMBU-B.CO | 114.8 | 20180214 15:46:51.937014 | CPH |
| BUY | 92 | AMBU-B.CO | 114.8 | 20180214 15:47:00.800252 | CPH |
| BUY | 242 | AMBU-B.CO | 116.5 | 20180214 16:11:52.640673 | CPH |
| AMBU-B.CO | 20180214 16:11:52.640673 | ||||
| BUY | 161 | 116.5 | CPH | ||
| BUY | 135 | AMBU-B.CO | 116.5 | 20180214 16:11:52.708064 | CPH |
| BUY | 94 | AMBU-B.CO | 116.5 | 20180214 16:11:58.405209 | CPH |
| BUY | 400 | AMBU-B.CO | 117.6 | 20180214 16:36:48.086369 | CPH |
| BUY | 284 | AMBU-B.CO | 117.6 | 20180214 16:36:48.086369 | CPH |
| BUY | 378 | AMBU-B.CO | 117.6 | 20180214 16:36:48.086369 | CPH |
| BUY | 110 | AMBU-B.CO | 117.6 | 20180214 16:36:48.146583 | CPH |
| BUY | 100 | AMBU-B.CO | 117.6 | 20180214 16:37:22.657812 | CPH |
| BUY | 94 | AMBU-B.CO | 117.6 | 20180214 16:37:46.923251 | CPH |
| BUY | 1134 | AMBU-B.CO | 117.8 | 20180214 16:37:56.386720 | CPH |
| BUY | 50 | AMBU-B.CO | 117.9 | 20180214 16:39:28.206491 | CPH |
| BUY | 400 | AMBU-B.CO | 117.9 | 20180214 16:39:28.206491 | CPH |
| BUY | 37 | AMBU-B.CO | 118 | 20180214 16:41:32.033690 | CPH |
| BUY | 237 | AMBU-B.CO | 118 | 20180214 16:41:32.033717 | CPH |
| BUY | 105 | AMBU-B.CO | 118 | 20180214 16:41:32.033741 | CPH |
| BUY | 1671 | ||||
| AMBU-B.CO | 20180214 16:41:32.033752 | ||||
| 118 | CPH | ||||
| BUY | 500 | AMBU-B.CO | 117.8 | 20180214 16:42:02.173410 | CPH |
| BUY | 255 | AMBU-B.CO | 117.8 | 20180214 16:42:13.800416 | CPH |
| BUY | 1136 | AMBU-B.CO | 117.8 | 20180214 16:43:31.267344 | CPH |
| BUY | 2109 | AMBU-B.CO | 117.8 | 20180214 16:43:31.267383 | CPH |
| BUY | 235 | AMBU-B.CO | 117.9 | 20180214 16:44:53.437978 | CPH |
| BUY | 127 | AMBU-B.CO | 117.9 | 20180214 16:44:53.437978 | CPH |
| BUY | 106 | AMBU-B.CO | 117.9 | 20180214 16:44:54.414358 | CPH |
| BUY | 500 | AMBU-B.CO | 117.9 | 20180214 16:44:56.449984 | CPH |
| BUY | 99 | AMBU-B.CO | 117.9 | 20180214 16:45:52.917950 | CPH |
| BUY | 1400 | AMBU-B.CO | 118.2 | 20180214 16:47:57.452166 | CPH |
| BUY | 8191 | AMBU-B.CO | 118.2 | 20180214 16:48:06.879346 | CPH |
| 65500 | 116,27 | ||||
| Fill Volume | Instrument | Trade Price | Traded on | Exchange ID | |
| BUY | 698 | AMBU-B.CO | 118 | 20180215 09:18:44.770048 | CPH |
| BUY | 287 | AMBU-B.CO | 118 | 20180215 09:19:48.120290 | CPH |
| BUY | 515 | AMBU-B.CO | 118 | 20180215 09:19:48.120329 | CPH |
| BUY | 50 | AMBU-B.CO | 117 | 20180215 09:26:46.458873 | CPH |
| BUY | 2450 | AMBU-B.CO | 117 | 20180215 09:26:54.021178 | CPH |
| BUY | 13 | AMBU-B.CO | 117 | 20180215 09:35:00.227323 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.256239 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.284568 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.313232 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.343577 | CPH |
| 75 | AMBU-B.CO | 20180215 09:35:00.371676 | |||
| BUY | 117 | CPH | |||
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.401163 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.430118 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.458912 | CPH |
| BUY BUY |
75 75 |
AMBU-B.CO AMBU-B.CO |
117 117 |
20180215 09:35:00.493333 20180215 09:35:00.523756 |
CPH CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.553431 | CPH |
|---|---|---|---|---|---|
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.582202 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.610876 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.639558 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.668045 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.696875 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.725897 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.754537 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.789719 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.818733 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.847127 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.875500 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.904214 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.932804 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.966543 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:00.995982 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.027771 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.061149 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.094676 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.123087 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.152602 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.181905 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.211139 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.240085 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.269088 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.298249 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.328113 | CPH |
| BUY | 263 | AMBU-B.CO | 117 | 20180215 09:35:01.334267 | CPH |
| BUY | 200 | AMBU-B.CO | 117 | 20180215 09:35:01.334310 | CPH |
| BUY | 107 | AMBU-B.CO | 117 | 20180215 09:35:01.334341 | CPH |
| BUY | 200 | AMBU-B.CO | 117 | 20180215 09:35:01.335357 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.356963 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.385910 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.415384 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.444302 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.473006 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.501545 | CPH |
| BUY | 200 | AMBU-B.CO | 117 | 20180215 09:35:01.502368 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.530957 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.559762 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.589159 | CPH |
| BUY | 75 | AMBU-B.CO | 117 | 20180215 09:35:01.617712 | CPH |
| BUY | 492 | AMBU-B.CO | 117 | 20180215 09:35:01.637976 | CPH |
| BUY | 500 | AMBU-B.CO | 116.4 | 20180215 09:51:19.862608 | CPH |
| BUY | 45 | AMBU-B.CO | 116.4 | 20180215 09:51:19.935564 | CPH |
| BUY | 955 | AMBU-B.CO | 116.4 | 20180215 09:54:56.886447 | CPH |
| BUY | AMBU-B.CO | CPH | |||
| 300 | 116.6 | 20180215 10:41:23.661255 | |||
| BUY | 251 | AMBU-B.CO | 116.6 | 20180215 10:41:23.661264 | CPH |
| BUY | 449 | AMBU-B.CO | 116.6 | 20180215 10:41:23.661288 | CPH |
| BUY | 414 | AMBU-B.CO | 116.6 | 20180215 10:41:44.846784 | CPH |
| BUY | 1086 | AMBU-B.CO | 116.6 | 20180215 10:41:44.846817 | CPH |
| BUY | 35 | AMBU-B.CO | 116 | 20180215 10:48:24.123845 | CPH |
| BUY | AMBU-B.CO | 20180215 10:48:24.123895 | CPH | ||
| 101 | 116 | ||||
| BUY | 364 | AMBU-B.CO | 116 | 20180215 10:48:24.125106 | CPH |
| BUY | 1500 | AMBU-B.CO | 116.5 | 20180215 11:34:26.783298 | CPH |
| BUY | 127 | AMBU-B.CO | 116.3 | 20180215 11:42:26.519864 | CPH |
| BUY | 183 | AMBU-B.CO | 116.3 | 20180215 11:42:26.519864 | CPH |
| BUY | 154 | AMBU-B.CO | 116.3 | 20180215 11:42:26.519864 | CPH |
| BUY | 310 | AMBU-B.CO | 116.3 | 20180215 11:42:26.519864 | CPH |
| BUY | 149 | AMBU-B.CO | 116.3 | 20180215 11:42:26.519864 | CPH |
| BUY | 577 | AMBU-B.CO | 116.3 | 20180215 11:42:26.519864 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:55.805981 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:55.835014 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:55.863974 | CPH |
| BUY | 75 | AMBU-B.CO | 20180215 11:49:55.892890 | CPH | |
| 116.4 | |||||
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:55.921797 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:55.950677 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:55.982062 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.011024 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.040338 | CPH |
| BUY | AMBU-B.CO | ||||
| 75 | 116.4 | 20180215 11:49:56.069494 | CPH | ||
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.099924 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.129906 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.158719 | CPH |
|---|---|---|---|---|---|
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.187831 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.216776 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.245762 | CPH |
| BUY | 75 | AMBU-B.CO | CPH | ||
| 116.4 | 20180215 11:49:56.276022 | ||||
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.305154 | CPH |
| BUY | 75 | CPH | |||
| AMBU-B.CO | 116.4 | 20180215 11:49:56.334089 | |||
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.363051 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.392129 | CPH |
| BUY | 75 | AMBU-B.CO | 116.4 | 20180215 11:49:56.421119 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.450034 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.479275 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.508310 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.537159 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.565829 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.594650 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.623322 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.651559 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.683373 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.712864 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.741539 | CPH |
| BUY | AMBU-B.CO | 116.4 | 20180215 11:49:56.770328 | CPH | |
| 53 | |||||
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.798872 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.826982 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.855014 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.891792 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.919844 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.948269 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:56.977100 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:57.005286 | CPH |
| BUY | 53 | AMBU-B.CO | 116.4 | 20180215 11:49:57.034735 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.062963 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.091796 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.120116 | CPH |
| BUY | AMBU-B.CO | 116.4 | CPH | ||
| 50 | 20180215 11:49:57.148513 | ||||
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.179741 | CPH |
| BUY | AMBU-B.CO | 116.4 | CPH | ||
| 50 | 20180215 11:49:57.208821 | ||||
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.238042 | CPH |
| BUY | AMBU-B.CO | 116.4 | CPH | ||
| 50 | 20180215 11:49:57.266755 | ||||
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.295861 | CPH |
| AMBU-B.CO | |||||
| BUY | 50 | 116.4 | 20180215 11:49:57.324083 | CPH | |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.352388 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.381231 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.409981 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.441806 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.470401 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.499275 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.527907 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.556362 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.585863 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.614897 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.653560 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.682411 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.711293 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.740031 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.768392 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.800375 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.837335 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.865986 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.894507 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.923274 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.952519 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:57.981741 | CPH |
| BUY | CPH | ||||
| 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.010562 | ||
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.038743 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.067346 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.097752 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.127006 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.155056 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.183811 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.212405 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.241555 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.270032 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.298757 | CPH |
|---|---|---|---|---|---|
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.327225 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.355401 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.388888 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.417310 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.445584 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.473659 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.502547 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.531005 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.559425 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.589788 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.618336 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.646395 | CPH |
| 20180215 11:49:58.674615 | CPH | ||||
| BUY | 50 | AMBU-B.CO | 116.4 | ||
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.704752 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.733570 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.761961 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.796493 | CPH |
| BUY | CPH | ||||
| 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.832169 | ||
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.860334 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.889044 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.918643 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.948098 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:58.979646 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.008418 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.037002 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.066740 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.095608 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.124378 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.152659 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.182099 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.210485 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.239270 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.267736 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.297239 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.325899 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.354141 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.382423 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.411102 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.439446 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.467535 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.496138 | CPH |
| BUY | 50 | AMBU-B.CO | 116.4 | 20180215 11:49:59.524917 | CPH |
| BUY | AMBU-B.CO | ||||
| 36 | 116.4 | 20180215 11:49:59.561460 | CPH | ||
| BUY | 1071 | AMBU-B.CO | 116.4 | 20180215 11:50:02.726634 | CPH |
| BUY | 100 | AMBU-B.CO | 116.4 | 20180215 11:50:05.543399 | CPH |
| BUY | 1259 | AMBU-B.CO | 116.4 | 20180215 11:50:47.311918 | CPH |
| BUY | 521 | AMBU-B.CO | 116.4 | 20180215 11:50:47.463610 | CPH |
| BUY | 950 | AMBU-B.CO | 116.2 | 20180215 13:40:25.485508 | CPH |
| BUY | 235 | AMBU-B.CO | 116.2 | 20180215 13:41:05.059837 | CPH |
| BUY | 815 | AMBU-B.CO | 116.2 | 20180215 13:41:14.936778 | CPH |
| BUY | 1056 | AMBU-B.CO | 115.8 | 20180215 14:02:36.284428 | CPH |
| BUY | 518 | AMBU-B.CO | 115.8 | 20180215 14:02:36.304813 | CPH |
| BUY | 219 | AMBU-B.CO | 115.8 | 20180215 14:02:45.060104 | CPH |
| BUY | 221 | AMBU-B.CO | 115.8 | 20180215 14:03:24.069399 | CPH |
| BUY | 486 | AMBU-B.CO | 115.8 | 20180215 14:05:29.341267 | CPH |
| BUY | 233 | AMBU-B.CO | 115.5 | 20180215 14:20:10.175427 | CPH |
| BUY | 464 | AMBU-B.CO | 115.5 | 20180215 14:34:30.239324 | CPH |
| BUY | 793 | AMBU-B.CO | 115.5 | 20180215 14:36:20.891679 | CPH |
| BUY | 237 | AMBU-B.CO | 115.5 | 20180215 14:38:25.063444 | CPH |
| BUY | 289 | AMBU-B.CO | 115.7 | 20180215 14:38:31.634811 | CPH |
| BUY | 159 | AMBU-B.CO | 115.7 | 20180215 14:38:31.634811 | CPH |
| BUY | 81 | AMBU-B.CO | 115.7 | 20180215 14:38:31.634811 | CPH |
| BUY | 157 | AMBU-B.CO | 115.7 | 20180215 14:38:31.634811 | CPH |
| BUY | 1538 | AMBU-B.CO | 115.7 | 20180215 14:38:31.634811 | CPH |
| BUY | 276 | AMBU-B.CO | 115.7 | 20180215 14:45:38.683181 | CPH |
| BUY | 25 | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH |
| BUY | 1000 | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH |
| BUY | 220 | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH |
| BUY | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH | |
| 157 | |||||
| BUY | 123 | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH |
| BUY | 362 | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH |
| BUY | 313 | AMBU-B.CO | 116.4 | 20180215 15:25:25.646718 | CPH |
| BUY | 1273 | AMBU-B.CO | 116.1 | 20180215 15:31:19.402767 | CPH |
|---|---|---|---|---|---|
| BUY | 2500 | AMBU-B.CO | 115.5 | 20180215 15:41:20.306558 | CPH |
| BUY | 209 | AMBU-B.CO | 116 | 20180215 16:05:23.138680 | CPH |
| BUY | 130 | AMBU-B.CO | 116 | 20180215 16:05:23.138733 | CPH |
| BUY | 118 | AMBU-B.CO | 116.1 | 20180215 16:06:31.609022 | CPH |
| BUY | CPH | ||||
| 315 | AMBU-B.CO | 116.1 | 20180215 16:06:31.609022 | ||
| BUY | 108 | AMBU-B.CO | 116.1 | 20180215 16:06:31.609022 | CPH |
| BUY | 224 | AMBU-B.CO | 116.1 | 20180215 16:06:31.609022 | CPH |
| BUY | 53 | AMBU-B.CO | 116.1 | 20180215 16:06:31.609022 | CPH |
| BUY | 70 | AMBU-B.CO | 116.1 | 20180215 16:08:40.300799 | CPH |
| BUY | 970 | AMBU-B.CO | 116.1 | 20180215 16:09:53.156017 | CPH |
| BUY | 103 | AMBU-B.CO | 116.1 | 20180215 16:09:53.156050 | CPH |
| BUY | 231 | AMBU-B.CO | 116 | 20180215 16:09:54.060536 | CPH |
| BUY | 1630 | AMBU-B.CO | 116 | 20180215 16:09:54.060568 | CPH |
| BUY | 855 | AMBU-B.CO | 115.8 | 20180215 16:11:41.935790 | CPH |
| BUY | 512 | AMBU-B.CO | 115.8 | 20180215 16:11:41.935790 | CPH |
| BUY | 47 | AMBU-B.CO | 115.8 | 20180215 16:11:41.935790 | CPH |
| BUY | 307 | AMBU-B.CO | 115.8 | 20180215 16:11:41.935790 | CPH |
| BUY | 100 | AMBU-B.CO | 115.8 | 20180215 16:11:41.957663 | CPH |
| BUY | 666 | AMBU-B.CO | 115.8 | 20180215 16:11:45.136302 | CPH |
| BUY | 13 | AMBU-B.CO | 115.8 | 20180215 16:11:45.136388 | CPH |
| BUY | 1159 | AMBU-B.CO | 115.8 | 20180215 16:12:33.567058 | CPH |
| BUY | 341 | AMBU-B.CO | 115.8 | 20180215 16:12:33.567094 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:35.570494 | CPH |
| BUY | 239 | AMBU-B.CO | 115.7 | 20180215 16:13:35.570494 | CPH |
| BUY | 157 | AMBU-B.CO | 115.7 | 20180215 16:13:35.570494 | CPH |
| BUY | 9 | AMBU-B.CO | 115.7 | 20180215 16:13:35.570494 | CPH |
| BUY | 1235 | AMBU-B.CO | 115.7 | 20180215 16:13:35.570494 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:35.808572 | CPH |
| BUY | 1 | AMBU-B.CO | 115.7 | 20180215 16:13:35.862743 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:35.916591 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:35.971887 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.024613 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.077602 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.129530 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.181010 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.239539 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.291453 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.344564 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.396709 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.456790 | CPH |
| CPH | |||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.507752 | |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.562449 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.613996 | CPH |
| CPH | |||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.667107 | |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.719802 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.772734 | CPH |
| BUY | AMBU-B.CO | 115.7 | 20180215 16:13:36.826710 | CPH | |
| 75 | |||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.878316 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:36.929602 | CPH |
| BUY | 75 | 115.7 | CPH | ||
| AMBU-B.CO | 20180215 16:13:36.981469 | ||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.043890 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.104318 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.156007 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.209277 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.262503 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.316302 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.367922 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.419869 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.471723 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.524088 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.576529 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.628405 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.683078 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.735151 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.786704 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.838830 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.890165 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.941234 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:37.993024 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.046584 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.098446 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.149945 | CPH |
| BUY | AMBU-B.CO | 20180215 16:13:38.201507 | CPH | ||
|---|---|---|---|---|---|
| 75 | 115.7 | ||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.254409 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.306819 | CPH |
| BUY | AMBU-B.CO | 20180215 16:13:38.358790 | CPH | ||
| 75 | 115.7 | ||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.412748 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.465194 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.517435 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.571630 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.624303 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.677163 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.729167 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.780571 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.834058 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.886077 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.938414 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:38.990047 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.041133 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.093942 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.158133 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.209278 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.261491 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.315144 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.367793 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.419464 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.470844 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.523491 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.576781 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.629278 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.683570 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.738439 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.790276 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | CPH | |
| 20180215 16:13:39.843646 | |||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.898180 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:39.951280 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.003567 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.056187 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.109300 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.163393 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.245000 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.297206 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.361817 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.442476 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.494504 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.548775 | CPH |
| BUY | 20180215 16:13:40.607329 | CPH | |||
| 75 | AMBU-B.CO | 115.7 | |||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.659574 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.711247 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.763174 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.815265 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.866712 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.918985 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:40.973263 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.025130 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.077480 | CPH |
| AMBU-B.CO | 20180215 16:13:41.129115 | CPH | |||
| BUY | 75 | 115.7 | |||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.180425 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.232142 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.284233 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.337356 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.388713 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.443258 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.494890 | CPH |
| BUY | 75 | AMBU-B.CO | 20180215 16:13:41.546783 | CPH | |
| 115.7 | |||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.601283 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.653239 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.706268 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.768181 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.821179 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.872740 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:41.924971 | CPH |
| AMBU-B.CO | |||||
| BUY | 75 | 115.7 | 20180215 16:13:41.976284 | CPH | |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.029711 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.082083 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.139729 | CPH |
|---|---|---|---|---|---|
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.192448 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.244715 | CPH |
| BUY | AMBU-B.CO | 20180215 16:13:42.297056 | CPH | ||
| 75 | 115.7 | ||||
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.349198 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.401269 | CPH |
| BUY | 653 | AMBU-B.CO | 20180215 16:13:42.421382 | CPH | |
| 115.7 | |||||
| BUY | 7 | AMBU-B.CO | 115.7 | 20180215 16:13:42.421420 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.453074 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.509823 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.562191 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.615937 | CPH |
| BUY | 75 | AMBU-B.CO | 115.7 | 20180215 16:13:42.667512 | CPH |
| BUY | 24 | AMBU-B.CO | 115.7 | 20180215 16:13:42.719557 | CPH |
| BUY | 157 | AMBU-B.CO | 115.3 | 20180215 16:22:53.705811 | CPH |
| BUY | 343 | AMBU-B.CO | 115.3 | 20180215 16:22:53.705811 | CPH |
| BUY | 103 | AMBU-B.CO | 115.4 | 20180215 16:24:37.586140 | CPH |
| BUY | 171 | AMBU-B.CO | 115.4 | 20180215 16:24:37.586140 | CPH |
| BUY | 80 | AMBU-B.CO | 115.4 | 20180215 16:24:37.586140 | CPH |
| BUY | 75 | AMBU-B.CO | 115.5 | 20180215 16:25:33.753957 | CPH |
| BUY | 75 | AMBU-B.CO | 115.5 | 20180215 16:25:33.818428 | CPH |
| BUY | 75 | AMBU-B.CO | 115.5 | 20180215 16:25:33.870658 | CPH |
| BUY | 75 | AMBU-B.CO | 115.5 | 20180215 16:25:33.928527 | CPH |
| BUY | 75 | AMBU-B.CO | 115.5 | 20180215 16:25:33.994430 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.048558 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.107718 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.160463 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.227552 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.287469 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.339973 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.396524 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.448792 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.501086 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.554027 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.606462 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.674837 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.727695 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.787675 | CPH |
| BUY | 30 | AMBU-B.CO | 115.5 | 20180215 16:25:34.787717 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.839723 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.897554 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:34.961537 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.013950 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.066672 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.130484 | CPH |
| BUY | 35 | AMBU-B.CO | 115.5 | 20180215 16:25:35.130534 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.187546 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.241068 | CPH |
| BUY | 40 | AMBU-B.CO | 115.5 | 20180215 16:25:35.241103 | CPH |
| BUY | 4 | AMBU-B.CO | 115.5 | 20180215 16:25:35.241133 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.296162 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.358968 | CPH |
| BUY | 17 | AMBU-B.CO | 115.5 | 20180215 16:25:35.359004 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.413065 | CPH |
| BUY | 13 | AMBU-B.CO | 115.5 | 20180215 16:25:35.413102 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.471219 | CPH |
| BUY | 15 | AMBU-B.CO | 115.5 | 20180215 16:25:35.471258 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.524179 | CPH |
| BUY | 3 | AMBU-B.CO | 115.5 | 20180215 16:25:35.524213 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.577470 | CPH |
| BUY | 20 | AMBU-B.CO | 115.5 | 20180215 16:25:35.577504 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.630859 | CPH |
| BUY | 11 | AMBU-B.CO | 115.5 | 20180215 16:25:35.630895 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.683610 | CPH |
| BUY | 7 | AMBU-B.CO | 115.5 | 20180215 16:25:35.683644 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.736643 | CPH |
| BUY | 12 | AMBU-B.CO | 115.5 | 20180215 16:25:35.736684 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.790656 | CPH |
| BUY | 6 | AMBU-B.CO | 115.5 | 20180215 16:25:35.790693 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.845567 | CPH |
| BUY | 10 | AMBU-B.CO | 115.5 | 20180215 16:25:35.845604 | CPH |
| BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.897499 | CPH |
| BUY | 10 | AMBU-B.CO | 115.5 | 20180215 16:25:35.897535 | CPH |
| BUY CPH 10 AMBU-B.CO 115.5 20180215 16:25:35.951295 BUY CPH 172 AMBU-B.CO 115.5 20180215 16:25:35.951311 BUY 290 AMBU-B.CO 115.5 20180215 16:25:35.951325 CPH 65500 116,14 Fill Volume Trade Price Traded on Instrument Exchange ID BUY 100 AMBU-B.CO 117 20180216 09:51:07.920858 CPH BUY 128 AMBU-B.CO 117 20180216 09:51:07.920858 CPH BUY 2272 AMBU-B.CO 117 20180216 09:52:24.226551 CPH BUY 1126 AMBU-B.CO 117 20180216 10:23:12.227527 CPH BUY AMBU-B.CO 20180216 10:24:40.587738 CPH 374 117 BUY AMBU-B.CO 20180216 10:40:19.174702 CPH 566 116.5 BUY 284 AMBU-B.CO 20180216 10:44:19.627733 CPH 116.5 BUY AMBU-B.CO CPH 148 116.5 20180216 10:45:41.505273 BUY AMBU-B.CO CPH 348 116.5 20180216 10:45:41.505327 BUY AMBU-B.CO 116.5 20180216 10:45:41.505362 CPH 604 BUY AMBU-B.CO 20180216 11:26:16.847255 CPH 500 117.5 BUY AMBU-B.CO 117.5 20180216 11:34:34.058052 CPH 159 BUY 48 AMBU-B.CO 117.5 20180216 11:34:34.059395 CPH BUY 39 AMBU-B.CO 20180216 11:34:34.059429 CPH 117.5 BUY AMBU-B.CO CPH 454 117.5 20180216 11:34:34.060431 BUY AMBU-B.CO CPH 606 117.5 20180216 11:58:09.089561 BUY 257 AMBU-B.CO 117.7 20180216 11:58:52.649377 CPH BUY AMBU-B.CO CPH 30 117.7 20180216 11:58:52.649377 BUY AMBU-B.CO 117.7 20180216 11:58:52.649377 CPH 156 CPH BUY 500 AMBU-B.CO 20180216 11:59:30.425321 117.7 BUY AMBU-B.CO 117.7 20180216 11:59:30.431066 CPH 1402 BUY 1155 AMBU-B.CO CPH 117.7 20180216 11:59:30.431097 BUY AMBU-B.CO 117.5 20180216 11:59:59.620508 CPH 66 BUY 201 AMBU-B.CO 117.5 20180216 11:59:59.620556 CPH BUY AMBU-B.CO CPH 627 117.5 20180216 11:59:59.620587 BUY AMBU-B.CO CPH 1818 119.5 20180216 12:39:46.137374 BUY AMBU-B.CO 20180216 12:39:46.137374 CPH 200 119.5 BUY 1482 AMBU-B.CO 119.5 20180216 12:39:46.137374 CPH BUY AMBU-B.CO 20180216 13:04:42.869302 CPH 70 119 BUY AMBU-B.CO 20180216 13:05:25.800333 CPH 477 119 BUY AMBU-B.CO 20180216 13:07:45.575673 CPH 303 119 BUY AMBU-B.CO 20180216 13:27:04.724704 CPH 971 118.7 BUY AMBU-B.CO 20180216 13:27:04.724704 CPH 262 118.7 BUY 20180216 13:27:23.933185 CPH 2067 AMBU-B.CO 118.7 BUY AMBU-B.CO 20180216 14:10:22.030435 CPH 18 118.6 BUY AMBU-B.CO 118.6 20180216 14:10:22.030435 CPH 187 BUY AMBU-B.CO 20180216 14:12:40.221389 CPH 333 118.6 BUY AMBU-B.CO CPH 163 118.6 20180216 14:12:40.292496 BUY CPH 299 AMBU-B.CO 118.6 20180216 14:12:40.292531 BUY AMBU-B.CO 20180216 14:17:02.878207 CPH 131 118.7 BUY AMBU-B.CO 20180216 14:17:02.878207 CPH 131 118.7 CPH BUY 219 AMBU-B.CO 118.7 20180216 14:17:02.878930 BUY AMBU-B.CO 20180216 14:55:01.448423 CPH 500 119.4 BUY AMBU-B.CO 20180216 14:55:01.448423 CPH 206 119.4 BUY AMBU-B.CO 119.4 20180216 14:55:01.448423 CPH 28 BUY AMBU-B.CO 119.4 20180216 14:55:01.448423 CPH 128 BUY 1638 AMBU-B.CO 119.4 20180216 14:55:01.448479 CPH BUY 152 AMBU-B.CO 119.2 20180216 15:02:24.200904 CPH BUY 417 AMBU-B.CO 119.2 20180216 15:03:47.214941 CPH BUY 44 AMBU-B.CO 20180216 15:06:10.638609 CPH 119.3 BUY 343 AMBU-B.CO 119.3 20180216 15:06:10.638609 CPH BUY AMBU-B.CO 119.3 20180216 15:06:10.638609 CPH 150 BUY 927 AMBU-B.CO 119.3 20180216 15:06:10.638609 CPH BUY 1471 AMBU-B.CO 119.3 20180216 15:11:08.001663 CPH BUY AMBU-B.CO 119.3 20180216 15:11:08.001727 CPH 65 BUY AMBU-B.CO 119.3 20180216 15:11:51.277814 CPH 300 BUY AMBU-B.CO CPH 124 119.3 20180216 15:12:52.788482 BUY AMBU-B.CO 119.3 20180216 15:12:52.928814 CPH 133 BUY 943 AMBU-B.CO 119.3 20180216 15:12:58.629000 CPH BUY 150 AMBU-B.CO 119.2 20180216 15:13:28.165313 CPH BUY 135 AMBU-B.CO 20180216 15:38:19.216981 CPH 119.4 BUY AMBU-B.CO 20180216 15:38:19.303121 CPH 19 119.4 BUY AMBU-B.CO 119.5 20180216 15:38:32.330537 CPH 551 BUY 795 AMBU-B.CO 119.5 20180216 15:38:32.330537 CPH BUY AMBU-B.CO 20180216 15:38:46.325835 CPH 40 119.5 CPH BUY 200 AMBU-B.CO 119.5 20180216 15:38:46.325835 |
BUY | 63 | AMBU-B.CO | 115.5 | 20180215 16:25:35.951262 | CPH |
|---|---|---|---|---|---|---|
| BUY | 223 | AMBU-B.CO | 119.5 | 20180216 15:38:46.325835 | CPH |
|---|---|---|---|---|---|
| BUY | 70 | AMBU-B.CO | 119.5 | 20180216 15:38:46.325835 | CPH |
| BUY | 275 | AMBU-B.CO | 119.5 | 20180216 15:38:46.325835 | CPH |
| BUY | 4192 | AMBU-B.CO | 119.5 | 20180216 15:38:46.325835 | CPH |
| BUY | 127 | AMBU-B.CO | 119.2 | 20180216 15:40:39.207952 | CPH |
| BUY | 102 | AMBU-B.CO | 119.2 | 20180216 15:44:20.614482 | CPH |
| BUY | 362 | AMBU-B.CO | 119.2 | 20180216 15:44:20.614530 | CPH |
| BUY | 1909 | AMBU-B.CO | 119.2 | 20180216 15:44:20.614563 | CPH |
| BUY | 102 | AMBU-B.CO | 119.4 | 20180216 15:53:54.541756 | CPH |
| BUY | 143 | AMBU-B.CO | 119.4 | 20180216 15:53:54.541756 | CPH |
| BUY | 500 | AMBU-B.CO | 119.4 | 20180216 15:54:07.045623 | CPH |
| BUY | 3655 | AMBU-B.CO | 119.4 | 20180216 15:54:07.045664 | CPH |
| BUY | 686 | AMBU-B.CO | 119 | 20180216 16:05:34.184531 | CPH |
| BUY | 185 | AMBU-B.CO | 119 | 20180216 16:05:34.184577 | CPH |
| BUY | 1329 | AMBU-B.CO | 119 | 20180216 16:05:34.184609 | CPH |
| BUY | 3900 | AMBU-B.CO | 118.8 | 20180216 16:09:31.959074 | CPH |
| BUY | 243 | AMBU-B.CO | 118.6 | 20180216 16:15:01.164627 | CPH |
| BUY | 140 | AMBU-B.CO | 118.6 | 20180216 16:15:01.164627 | CPH |
| BUY | 245 | AMBU-B.CO | 118.6 | 20180216 16:15:01.164627 | CPH |
| BUY | 100 | AMBU-B.CO | 119 | 20180216 16:22:24.423146 | CPH |
| BUY | 134 | AMBU-B.CO | 119 | 20180216 16:22:24.423146 | CPH |
| BUY | 561 | AMBU-B.CO | 119 | 20180216 16:22:24.423146 | CPH |
| BUY | 150 | AMBU-B.CO | 119 | 20180216 16:25:46.898283 | CPH |
| BUY | 161 | AMBU-B.CO | 119 | 20180216 16:27:46.544171 | CPH |
| BUY | 150 | AMBU-B.CO | 119 | 20180216 16:28:35.460767 | CPH |
| BUY | 400 | AMBU-B.CO | 118.9 | 20180216 16:31:55.193443 | CPH |
| BUY | 430 | AMBU-B.CO | 118.9 | 20180216 16:31:55.193443 | CPH |
| BUY | 233 | AMBU-B.CO | 118.9 | 20180216 16:31:55.193443 | CPH |
| BUY | 1761 | AMBU-B.CO | 118.9 | 20180216 16:32:04.325890 | CPH |
| BUY | 500 | AMBU-B.CO | 119 | 20180216 16:32:34.716860 | CPH |
| BUY | 162 | AMBU-B.CO | 119 | 20180216 16:32:34.716860 | CPH |
| BUY | 430 | AMBU-B.CO | 119 | 20180216 16:32:34.716860 | CPH |
| BUY | 17 | AMBU-B.CO | 119 | 20180216 16:32:34.716860 | CPH |
| BUY | 1891 | AMBU-B.CO | 119 | 20180216 16:32:34.716914 | CPH |
| BUY | 150 | AMBU-B.CO | 118.7 | 20180216 16:33:37.306099 | CPH |
| BUY | 582 | AMBU-B.CO | 118.7 | 20180216 16:33:43.154885 | CPH |
| BUY | 118 | AMBU-B.CO | 118.7 | 20180216 16:33:43.175005 | CPH |
| BUY | 400 | AMBU-B.CO | 118.7 | 20180216 16:34:12.475474 | CPH |
| BUY | 100 | AMBU-B.CO | 118.7 | 20180216 16:34:18.896481 | CPH |
| BUY | 1250 | AMBU-B.CO | 118.7 | 20180216 16:34:41.234660 | CPH |
| BUY | 500 | AMBU-B.CO | 118.7 | 20180216 16:34:41.234660 | CPH |
| BUY | 6192 | AMBU-B.CO | 118.7 | 20180216 16:34:52.868878 | CPH |
| 65500 | 118.73 | ||||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.