MT Højgaard Holding

Transaction in Own Shares • Oct 11, 2021

Detailed overview of transactions

During the period 4 – 8 October 2021

Client Name	Danske Bank Responsible	Sending Entity LEI	Trade Date	Trade Time	Venue	Buy/Sell	ISIN	Quantity	Price	Currency
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		11:25	XCSE		Buy DK0010255975	21	186.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		11:33	XCSE		Buy DK0010255975	100	185.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		11:33	XCSE		Buy DK0010255975	150	184.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		11:33	XCSE		Buy DK0010255975	79	186.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		13:42	XCSE		Buy DK0010255975	30	183.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		13:49	XCSE		Buy DK0010255975	20	183.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		14:31	XCSE		Buy DK0010255975	20	184	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		14:36	XCSE		Buy DK0010255975	30	184	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 4 October 2021		15:40	XCSE		Buy DK0010255975	50	184.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		9.26	XCSE		Buy DK0010255975	300	181.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		11:23	XCSE		Buy DK0010255975	100	180	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		11:38	XCSE		Buy DK0010255975	20	178	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		13:01	XCSE		Buy DK0010255975	20	178	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		13:50	XCSE		Buy DK0010255975	20	178	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		14:56	XCSE		Buy DK0010255975	20	178	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		15:51	XCSE		Buy DK0010255975	10	178	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 5 October 2021		16:31	XCSE		Buy DK0010255975	10	177	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 6 October 2021		09:04	XCSE		Buy DK0010255975	100	174	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 6 October 2021		09:06	XCSE		Buy DK0010255975	100	173	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 6 October 2021		09:14	XCSE		Buy DK0010255975	50	172	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 6 October 2021		12:19	XCSE		Buy DK0010255975	100	173.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 6 October 2021		14:30	XCSE		Buy DK0010255975	100	175	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 6 October 2021		15:56	XCSE		Buy DK0010255975	150	177	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 7 October 2021		09:28	XCSE		Buy DK0010255975	200	173.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 7 October 2021		13:55	XCSE		Buy DK0010255975	150	173	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 7 October 2021		13:55	XCSE		Buy DK0010255975	30	172.5	DKK
MT Højgaard Holding A/S		B31748 MAES062Z21O4RZ2U7M96 7 October 2021		14:16	XCSE		Buy DK0010255975	72	172.5	DKK

MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 7 October 2021	14:38	XCSE	Buy DK0010255975	15	172.5	DKK
MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 7 October 2021	15:41	XCSE	Buy DK0010255975	133	173	DKK
MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 8 October 2021	09:25	XCSE	Buy DK0010255975	200	171	DKK
MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 8 October 2021	09:41	XCSE	Buy DK0010255975	25	169.5	DKK
MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 8 October 2021	09:44	XCSE	Buy DK0010255975	6	169.5	DKK
MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 8 October 2021	13:06	XCSE	Buy DK0010255975	24	170.5	DKK
MT Højgaard Holding A/S	B31748 MAES062Z21O4RZ2U7M96 8 October 2021	13:36	XCSE	Buy DK0010255975	345	171.5	DKK