MT Højgaard Holding

Transaction in Own Shares • Jan 31, 2022

Detailed overview of transactions

During the period 24-28 January 2022

Client Name	Danske Bank Re sponsible	Sending Entity LEI	Trade Date	Trade Time	Venue	Buy/Sell	ISIN	Quan tity	Price	Currency
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	12:37	XCSE	Buy	DK0010255975	50	201	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	13:13	XCSE	Buy	DK0010255975	25	200	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	13:37	XCSE	Buy	DK0010255975	45	199,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	14:32	XCSE	Buy	DK0010255975	19	199,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	14:32	XCSE	Buy	DK0010255975	30	198,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	15:05	XCSE	Buy	DK0010255975	25	198,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	24. jan. 2022	15:49	XCSE	Buy	DK0010255975	20	198	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	25. jan. 2022	10:00	XCSE	Buy	DK0010255975	45	196	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	25. jan. 2022	10:42	XCSE	Buy	DK0010255975	45	196	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	25. jan. 2022	11:22	XCSE	Buy	DK0010255975	100	198	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	25. jan. 2022	12:51	XCSE	Buy	DK0010255975	40	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	25. jan. 2022	15:11	XCSE	Buy	DK0010255975	30	196,5	DKK

MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	25. jan. 2022	15:55	XCSE	Buy	DK0010255975	90	199,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	09:01	XCSE	Buy	DK0010255975	50	194	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	12:19	XCSE	Buy	DK0010255975	55	201	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	12:42	XCSE	Buy	DK0010255975	24	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	13:30	XCSE	Buy	DK0010255975	14	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	15:17	XCSE	Buy	DK0010255975	50	202	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	15:19	XCSE	Buy	DK0010255975	12	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	15:34	XCSE	Buy	DK0010255975	37	201	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	15:50	XCSE	Buy	DK0010255975	33	201	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	16:07	XCSE	Buy	DK0010255975	36	200	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	26. jan. 2022	16:24	XCSE	Buy	DK0010255975	39	202	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	10:24	XCSE	Buy	DK0010255975	16	200	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	11:05	XCSE	Buy	DK0010255975	59	200	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	11:59	XCSE	Buy	DK0010255975	36	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	12:51	XCSE	Buy	DK0010255975	14	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	15:03	XCSE	Buy	DK0010255975	50	199	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	15:09	XCSE	Buy	DK0010255975	37	198,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	15:52	XCSE	Buy	DK0010255975	9	199,5	DKK

MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	16:14	XCSE	Buy	DK0010255975	22	199,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	16:37	XCSE	Buy	DK0010255975	16	199,5	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	27. jan. 2022	16:52	XCSE	Buy	DK0010255975	41	202	DKK
MT Højgaard Holding A/S	B31748	MAES062Z21O4RZ2U7M96	28. jan. 2022	16:38	XCSE	Buy	DK0010255975	300	198	DKK