Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Eurazeo SE

Transaction in Own Shares • Dec 29, 2025

1302_pos_2025-12-29_c01a5933-ccf0-4a37-abeb-1a4004a2a07d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Présentation agrégée par jour et par marché

Nom de
l'émetteur		 Code Identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Volume total
journalier (en nombre
d'actions)		 Prix pondéré
moyen journalier
d'acquisition
des actions		 Marché
Eurazeo SE 969500C656AA39O94N60 22/12/2025 FR0000121121 10 000 52,871785 XPAR
Eurazeo SE 969500C656AA39O94N60 23/12/2025 FR0000121121 10 000 53,117170 XPAR
Eurazeo SE 969500C656AA39O94N60 24/12/2025 FR0000121121 10 000 52,984450 XPAR

Détail transaction par transaction

Nom de
l'émetteur		 Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de
l'instrument		 Prix unitaire (unité) Devise Quantité
achetée		 Code identifiant
marché		 Numéro de
référence de la		 Objectif du rachat
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:30:25 FR0000121121 52,65 EUR 280 XPAR OD_8sD6BkQ-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:30:25 FR0000121121 52,65 EUR 985 XPAR OD_8sD6BkQ-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:30:25 FR0000121121 52,65 EUR 619 XPAR OD_8sD6BkR-00 VMP
Eurazeo SE
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 22/12/2025 09:30:25
22/12/2025 09:33:44
22/12/2025 09:33:44		 FR0000121121
FR0000121121
FR0000121121		 52,60
52,60
52,60		 EUR
EUR		 176
9		 XPAR
XPAR		 OD_8sD71fR-00
OD_8sD71fR-02		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:57:48 FR0000121121 52,65 EUR 45 XPAR OD_8sDD5IX-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:57:48 FR0000121121 52,65 EUR 5 XPAR OD_8sDD5IY-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:57:48 FR0000121121 52,65 EUR 82 XPAR OD_8sDD5IY-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 09:58:32 FR0000121121 52,55 EUR 864 XPAR OD_8sDDGdr-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 10:07:00 FR0000121121 52,45 EUR 64 XPAR OD_8sDFOlx-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 10:07:00 FR0000121121 52,45 EUR 105 XPAR OD_8sDFOly-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 10:34:02 FR0000121121 52,65 EUR 326 XPAR OD_8sDMCx4-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 10:34:24 FR0000121121 52,60 EUR 215 XPAR OD_8sDMlbm-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 10:38:05 FR0000121121 52,55 EUR 59 XPAR OD_8sDNE8N-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 10:54:45 FR0000121121 52,50 EUR 243 XPAR OD_8sDRQIB-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 11:23:06 FR0000121121 52,55 EUR 233 XPAR OD_8sDYYmU-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 11:23:06 FR0000121121 52,55 EUR 134 XPAR VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 12:16:31 FR0000121121 53,00 EUR 107 XPAR OD_8sDm0UV-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 12:16:31 FR0000121121 53,00 EUR 164 XPAR OD_8sDm0UV-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 12:17:08 FR0000121121 52,90 EUR 167 XPAR OD_8sDm9yq-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 12:45:35 FR0000121121 52,95 EUR 6 XPAR OD_8sDtKFT-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 12:45:35 FR0000121121 52,95 EUR 89 XPAR OD_8sDtKFT-02 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 22/12/2025 12:43:33
22/12/2025 13:54:04
22/12/2025 14:13:30		 FR0000121121
FR0000121121
FR0000121121		 53,25
53,10		 EUR
EUR		 383
62		 XPAR
XPAR		 OD_8sEAZ2p-00
OD_8sEFSKI-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 14:13:30 FR0000121121 53,10 EUR 1 XPAR OD_8sEFSKI-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 14:18:41 FR0000121121 53,00 EUR 57 XPAR OD_8sEGIPu-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 14:39:47 FR0000121121 52,95 EUR 96 XPAR OD_8sEM4he-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 14:42:24 FR0000121121 52,85 EUR 205 XPAR OD_8sEMjTZ-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:09:41 FR0000121121 52,95 EUR 379 XPAR OD_8sETbQ2-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:44:15 FR0000121121 53,15 EUR 320 XPAR OD_8sEclo8-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:44:15 FR0000121121 53,15 EUR 270 XPAR OD_8sEclo8-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:44:15 FR0000121121 53,15 EUR 89 XPAR OD_8sEclo9-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:46:48 FR0000121121 53,10 EUR 100 XPAR OD_8sEcwlT-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:49:13 FR0000121121 53,00 EUR 53 XPAR OD_8sEdYNn-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:49:13 FR0000121121 53,00 EUR 32 XPAR OD_8sEdYNn-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:50:21 FR0000121121 52,95 EUR 74 XPAR OD_8sEdqGO-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:57:00 FR0000121121 52,90 EUR 59 XPAR OD_8sEfVol-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 15:57:00 FR0000121121 52,90 EUR 118 XPAR OD_8sEfVol-02 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 22/12/2025 16:05:04
22/12/2025 16:05:04		 FR0000121121
FR0000121121
FR0000121121		 52,95
52,95
52,95		 EUR
EUR		 1 113 XPAR
XPAR		 OD_8sEhXru-00 OD_8sEhXru-02 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:13:06 FR0000121121 52,95 EUR 6 XPAR OD_8sEjZG7-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:28:02 FR0000121121 53,05 EUR 90 XPAR OD_8sEnKlo-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:28:02 FR0000121121 53,05 EUR 909 XPAR OD_8sEnKlp-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:43:40 FR0000121121 53,15 EUR 191 XPAR OD_8sErGSx-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:43:41 FR0000121121 53,15 EUR 137 XPAR OD_8sErGTY-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:45:02 FR0000121121 53,10 EUR 48 XPAR OD_8sErbhA-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:46:03 FR0000121121 53,10 EUR 52 XPAR OD_8sErrZx-00 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 22/12/2025 16:58:31
22/12/2025 16:58:51		 FR0000121121
FR0000121121
FR0000121121		 53,70
53,25
53,20		 EUR
EUR		 492
191		 XPAR
XPAR		 OD_6sEt12x-00
OD_8sEv0DX-00
OD_8sEv5Ov-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 16:58:53 FR0000121121 53,20 EUR 138 XPAR OD_8sEv5j2-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 17:02:56 FR0000121121 53,20 EUR 113 XPAR OD_8sEw70P-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 17:02:56 FR0000121121 53,20 EUR 4 XPAR OD_8sEw74w-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 22/12/2025 17:25:37 FR0000121121 53,25 EUR 228 XPAR OD_8sF1pDN-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 22/12/2025 17:29:02 FR0000121121 53,30 EUR 12 XPAR OD_8sF2gQc-00 OD_8sItCxW-00 OD_8sItCxX-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:16:29 FR0000121121 53,35 EUR 220 XPAR VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:16:29 FR0000121121 53,35 EUR 69 XPAR VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:16:29 FR0000121121 53,35 EUR 90 XPAR OD_8sltCxX-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:20:17 FR0000121121 53,35 EUR 990 XPAR OD_8sluABB-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:20:18 FR0000121121 53,30 EUR 312 XPAR OD_8sluAdC-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:39:30 FR0000121121 53,30 EUR 702 XPAR OD_8slz093-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:40:10 FR0000121121 53,25 EUR 38 XPAR OD_8sIzAbC-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 09:40:10 FR0000121121 53,25 EUR 56 XPAR OD_8sIzAbC-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 10:12:19 FR0000121121 53,20 EUR 42 XPAR OD_8sJ7GW0-00 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 23/12/2025 10:12:19
23/12/2025 10:23:04
23/12/2025 10:23:04		 FR0000121121
FR0000121121
FR0000121121		 53,25
53,25
53,25		 EUR
EUR		 511
58		 XPAR
XPAR		 OD_8sJ9yBY-00
OD_8sJ9yBm-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 10:23:04 FR0000121121 53,25 EUR 29 XPAR OD_8sJ9yCf-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 10:23:04 FR0000121121 53,25 EUR 409 XPAR OD_8sJ9yCg-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:06:40 FR0000121121 53,55 EUR 193 XPAR OD_8sJKwj1-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 23/12/2025 11:06:40 FR0000121121 53,55 EUR 38 XPAR OD_8sJKwj2-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:06:40 FR0000121121 53,55 EUR 258 XPAR OD_8sJKwj2-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:08:46 FR0000121121 53,50 EUR 192 XPAR OD_8sJLTZF-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:17:53 FR0000121121 53,40 EUR 58 XPAR OD_8sJNlmN-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:17:53 FR0000121121 53,40 EUR 81 XPAR OD_8sJNlmN-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:40:33 FR0000121121 53,30 EUR 181 XPAR OD_8sJTTY3-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 11:46:07 FR0000121121 53,25 EUR 58 XPAR OD_8sJUsQS-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 23/12/2025 12:01:34 FR0000121121 53,20 EUR 6 XPAR OD_8sJYlaj-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 12:01:34 FR0000121121 53,20 EUR 140 XPAR OD_8sJYlak-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 23/12/2025 12:07:52 FR0000121121 53,05 EUR 22 XPAR OD_8sJaM0p-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 23/12/2025 12:07:52 FR0000121121 53,05 EUR 35 XPAR OD_8sJaM0g-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 12:40:51 FR0000121121 52,95 EUR 56 XPAR OD_8sJiejn-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 12:40:51 FR0000121121 52,95 EUR 74 XPAR VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 14:05:06 FR0000121121 53,15 EUR 88 XPAR OD_8sK3rqU-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 14:05:06 FR0000121121 53,15 EUR 54 XPAR OD_8sK3rqU-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 14:07:09 FR0000121121 53,15 EUR 300 XPAR OD_8sK4NpP-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 14:22:00 FR0000121121 53,00 EUR 56 XPAR OD_8sK87Z0-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 14:26:16 FR0000121121 52,90 EUR 56 XPAR OD_8sK9CKD-00 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 23/12/2025 15:16:34
23/12/2025 15:44:38		 FR0000121121
FR0000121121		 52,95
52,95
52,95		 EUR
EUR		 716
454		 XPAR
XPAR		 OD_8sKLrR6-00
OD_8sKSvSz-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 15:44:38 FR0000121121 52,95 EUR 91 XPAR OD_8sKSvT0-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 15:44:38 FR0000121121 52,90 EUR 125 XPAR OD_8sKSvT0-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 15:59:15 FR0000121121 52,85 EUR 127 XPAR OD_8sKWbj2-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 15:59:15 FR0000121121 52,85 EUR 204 XPAR OD_8sKWbj2-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 15:59:15 FR0000121121 52,85 EUR 112 XPAR OD_8sKWbj3-00 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 23/12/2025 16:02:09
23/12/2025 16:15:00		 FR0000121121
FR0000121121
FR0000121121		 52,80
52,75		 EUR
EUR		 108
135		 XPAR
XPAR		 OD_8sKXKrx-00 OD_8sKaZLz-00 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 16:15:00 FR0000121121 52,75 EUR 401 XPAR OD_8sKaZLz-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 16:19:17 FR0000121121 52,65 EUR 63 XPAR OD_8sKbeO3-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 16:28:10 FR0000121121 52,65 EUR 35 XPAR OD_8sKdswD-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 16:28:10 FR0000121121 52,65 EUR 103 XPAR OD_8sKdswE-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 16:30:19 FR0000121121 52,60 EUR 111 XPAR OD_8sKeQTF-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:03:34 FR0000121121 52,95 EUR 858 XPAR OD_8sKmneU-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 23/12/2025 17:03:40 FR0000121121 53,05 EUR 3 XPAR OD_8sKmp2u-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:05:11 FR0000121121 53,00 EUR 415 XPAR OD_8sKnCrF-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:05:11 FR0000121121 53,00 EUR 151 XPAR OD_8sKnCrF-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:14:24 FR0000121121 52,95 EUR 19 XPAR OD_8sKpWew-01 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:14:24 FR0000121121 52,95 EUR 23 XPAR OD_8sKpWex-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:14:24 FR0000121121 52,95 EUR 58 XPAR OD_8sKpWex-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2025 17:14:24 FR0000121121 52,95 EUR 216 XPAR OD_8sKpWex-04 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 24/12/2025 09:04:09 FR0000121121 52,80 EUR 13 XPAR OD_8sOgd6e-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:04:09 FR0000121121 52,80 EUR 40 XPAR OD_8sOgd6e-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:04:10 FR0000121121 52,75 EUR 1055 XPAR OD_8sOgdMI-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:12:10 FR0000121121 52,80 EUR 37 XPAR OD_8sOieEh-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:17:04 FR0000121121 52,95 EUR 90 XPAR OD_8sOjsid-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:18:22 FR0000121121 52,95 EUR 44 XPAR OD_8sOkD0a-00 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 24/12/2025 09:18:23
24/12/2025 09:18:36		 FR0000121121
FR0000121121
FR0000121121		 52,95
52,95
52,95		 EUR
EUR		 187
55		 XPAR
XPAR		 OD_8sOkDD2-00
OD_8sOkGbq-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:27:24 FR0000121121 52,95 EUR 1303 XPAR OD_8sOmTtM-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 09:27:24 FR0000121121 52,95 EUR 306 XPAR OD_8sOmTtN-00 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 24/12/2025 09:28:14
24/12/2025 10:24:38		 FR0000121121
FR0000121121
FR0000121121		 52,90
53,05		 EUR
EUR		 216
523		 XPAR
XPAR		 OD_8sOmgr8-00
OD_8sP0tAj-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:24:39 FR0000121121 53,05 EUR 24 XPAR OD_8sP0tcA-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:24:46 FR0000121121 53,05 EUR 22 XPAR OD_8sP0vP4-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:24:47 FR0000121121 53,05 EUR 797 XPAR OD_8sP0vWu-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:24:47 FR0000121121 53,05 EUR 1603 XPAR OD_8sP0vWv-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:24:47 FR0000121121 53,05 EUR 185 XPAR OD_8sP0vWv-02 VMP
Eurazeo SE
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 24/12/2025 10:24:48
24/12/2025 10:34:53
24/12/2025 10:57:49		 FR0000121121
FR0000121121
FR0000121121		 53,00
53,05
53,05		 EUR
EUR
FUR		 274
373
182		 XPAR
XPAR
XPAR		 OD_8sP0vnq-00
OD_8sP3TEp-00
OD_8sP9FKk-00		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:57:49 FR0000121121 53,05 EUR 182 XPAR OD_8sP9FKk-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 10:57:49 FR0000121121 53,05 EUR 202 XPAR OD_8sP9FKI-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 11:05:12 FR0000121121 53,00 EUR 59 XPAR OD_8sPB6W0-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 11:05:12 FR0000121121 53,00 EUR 376 XPAR OD_8sPB6fM-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 11:05:13 FR0000121121 52,95 EUR 103 XPAR VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 11:28:50 FR0000121121 53,00 EUR 385 XPAR OD_8sPH3Wm-00 VMP
Eurazeo SE 969500C656AA39O94N60 9695005EOZG9X8IRJD84 24/12/2025 11:28:50 FR0000121121 53,00 EUR 187 XPAR OD_8sPH3Wn-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 12:00:10 FR0000121121 53,10 EUR 172 XPAR OD_8sPOwOL-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 12:03:02 FR0000121121 53,05 EUR 200 XPAR OD_8sPPf3R-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 12:03:02 FR0000121121 53,05 EUR 111 XPAR OD_8sPPf3R-02 VMP
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 24/12/2025 12:03:02
24/12/2025 12:24:36
24/12/2025 12:24:36		 FR0000121121
FR0000121121
FR0000121121		 53,05
53,05
53,05		 EUR
EUR		 55
13		 XPAR
XPAR		 OD_8sPV5sX-00
OD_8sPV5sX-02		 VMP
VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 12:24:37 FR0000121121 52,95 EUR 172 XPAR OD_8sPV5wc-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 13:24:19 FR0000121121 53,00 EUR 53 XPAR OD_8sPk7zu-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 13:32:00 FR0000121121 53,05 EUR 66 XPAR OD_8sPm3sU-00 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 13:32:00 FR0000121121 53,05 EUR 13 XPAR OD_8sPm3sU-02 VMP
Eurazeo SE 969500C656AA39O94N60 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 24/12/2025 13:32:00 FR0000121121 53,05 EUR 16 XPAR OD_8sPm3sU-04 VMP
Eurazeo SE
Eurazeo SE
Eurazeo SE		 969500C656AA39O94N60
969500C656AA39O94N60		 Kepler Cheuvreux SA
Kepler Cheuvreux SA
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 24/12/2025 13:32:00
24/12/2025 13:32:01
24/12/2025 13:35:14		 FR0000121121
FR0000121121
FR0000121121		 53,05
53,05
53,05		 EUR
EUR		 51
437		 XPAR
XPAR
XPAR		 OD_8sPm4Bf-00
OD_8sPmsHr-00		 VMP
VMP

More from Eurazeo SE

Transaction in Own Shares 2025
Dec 29
Management Reports 2025
Dec 19
Earnings Release 2025
Dec 19
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Earnings Release 2025
Dec 10
Earnings Release 2025
Dec 10
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 8
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.