Transaction in Own Shares • Dec 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:00:23 | UTC | 41 | 283.00 | NOK | XOSL | 20251208158 115936 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:00:23 | UTC | 63 | 283.00 | NOK | XOSL | 20251208158 115938 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:00:42 | UTC | 63 | 283.00 | NOK | XOSL | 20251208158 116238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:02:01 | UTC | 212 | 283.40 | NOK | CEUX | 20251208158 116802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:02:03 | UTC | 153 | 283.40 | NOK | CEUX | 20251208158 116806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:02:03 | UTC | 19 | 283.40 | NOK | CEUX | 20251208158 116808 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:10 | UTC | 12 | 284.40 | NOK | TQEX | 20251208158 117254 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:10 | UTC | 12 | 284.40 | NOK | CEUX | 20251208158 117256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:10 | UTC | 253 | 284.40 | NOK | XOSL | 20251208158 117258 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:10 | UTC | 63 | 284.40 | NOK | XOSL | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:11 | UTC | 8 | 284.40 | NOK | XOSL | 20251208158 117264 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:26 | UTC | 129 | 283.80 | NOK | XOSL | 20251208158 117314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:32 | UTC | 63 | 283.80 | NOK | XOSL | 20251208158 117362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:32 | UTC | 43 | 283.80 | NOK | XOSL | 20251208158 117364 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:32 | UTC | 15 | 283.80 | NOK | CEUX | 20251208158 117366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:32 | UTC | 23 | 283.80 | NOK | XOSL | 20251208158 117368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:03:45 | UTC | 180 | 284.00 | NOK | XOSL | 20251208158 117416 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:17 | UTC | 82 | 284.00 | NOK | TQEX | 20251208158 118340 |
| VEND MARKETPLACES ASA | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:17 | UTC | 5 | 284.00 | NOK | CEUX | 20251208158 118442 |
|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:17 | UTC | 117 | 284.00 | NOK | CEUX | 20251208158 118444 |
| VEND MARKETPLACES ASA | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:17 | UTC | 37 | 284.00 | NOK | XOSL | 20251208158 118446 |
|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:17 | UTC | 160 | 284.00 | NOK | XOSL | 20251208158 118448 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:42 | UTC | 54 | 284.00 | NOK | AQEU | 20251208158 118568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:42 | UTC | 199 | 284.00 | NOK | CEUX | 20251208158 118570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
12/8/2025 | 8:06:42 | UTC | 127 | 284.00 | NOK | TQEX | 20251208158 118572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:06:42 | UTC | 140 | 284.00 | NOK | XOSL | 20251208158 118574 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:06:42 | UTC | 43 | 284.00 | NOK | XOSL | 20251208158 118576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:06:42 | UTC | 9 | 284.00 | NOK | XOSL | 20251208158 118578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:15 | UTC | 63 | 283.80 | NOK | CEUX | 20251208158 119390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:15 | UTC | 55 | 283.80 | NOK | AQEU | 20251208158 119392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:15 | UTC | 16 | 283.80 | NOK | XOSL | 20251208158 119394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:26 | UTC | 105 | 283.60 | NOK | XOSL | 20251208158 119444 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:28 | UTC | 26 | 283.60 | NOK | AQEU | 20251208158 119450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:28 | UTC | 63 | 283.60 | NOK | TQEX | 20251208158 119452 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:08:28 | UTC | 72 | 283.60 | NOK | XOSL | 20251208158 119454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:09:08 | UTC | 30 | 283.60 | NOK | AQEU | 20251208158 119662 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:09:08 | UTC | 63 | 283.60 | NOK | TQEX | 20251208158 119664 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:09:08 | UTC | 129 | 283.60 | NOK | XOSL | 20251208158 119666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:12:16 | UTC | 12 | 285.00 | NOK | XOSL | 20251208158 120575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:12:16 | UTC | 172 | 285.00 | NOK | XOSL | 20251208158 120577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:12:16 | UTC | 711 | 285.00 | NOK | XOSL | 20251208158 120579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 9 | 286.00 | NOK | XOSL | 20251208158 121754 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 20 | 286.00 | NOK | XOSL | 20251208158 121756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 20 | 286.00 | NOK | XOSL | 20251208158 121758 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 200 | 286.00 | NOK | XOSL | 20251208158 121760 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 72 | 286.00 | NOK | XOSL | 20251208158 121762 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 158 | 286.00 | NOK | XOSL | 20251208158 121764 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:16:28 | UTC | 176 | 286.00 | NOK | XOSL | 20251208158 121766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:17:19 | UTC | 63 | 286.00 | NOK | AQEU | 20251208158 121924 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:17:28 | UTC | 17 | 286.00 | NOK | AQEU | 20251208158 121930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:20:32 | UTC | 25 | 286.00 | NOK | XOSL | 20251208158 122940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:20:32 | UTC | 106 | 286.00 | NOK | XOSL | 20251208158 122942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:20:32 | UTC | 383 | 286.00 | NOK | XOSL | 20251208158 122944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:20:32 | UTC | 129 | 286.00 | NOK | XOSL | 20251208158 122946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:20:32 | UTC | 293 | 286.00 | NOK | XOSL | 20251208158 122948 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:23:36 | UTC | 47 | 285.80 | NOK | XOSL | 20251208158 123652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:23:36 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 123654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:23:36 | UTC | 8 | 285.80 | NOK | CEUX | 20251208158 123656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:23:36 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 123658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:25:12 | UTC | 15 | 285.60 | NOK | TQEX | 20251208158 124239 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:25:12 | UTC | 74 | 285.60 | NOK | AQEU | 20251208158 124241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:25:12 | UTC | 9 | 285.60 | NOK | CEUX | 20251208158 124243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:25:12 | UTC | 129 | 285.60 | NOK | XOSL | 20251208158 124245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:26:39 | UTC | 105 | 286.00 | NOK | AQEU | 20251208158 124743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:26:39 | UTC | 21 | 286.00 | NOK | CEUX | 20251208158 124745 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:26:39 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 124747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:27:09 | UTC | 87 | 285.80 | NOK | XOSL | 20251208158 124827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:27:17 | UTC | 32 | 285.80 | NOK | AQEU | 20251208158 124847 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:27:17 | UTC | 68 | 285.80 | NOK | XOSL | 20251208158 124849 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:28:07 | UTC | 31 | 285.80 | NOK | AQEU | 20251208158 125057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:28:57 | UTC | 61 | 285.40 | NOK | XOSL | 20251208158 125163 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:30:41 | UTC | 4 | 285.80 | NOK | XOSL | 20251208158 125723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:08 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 125819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:08 | UTC | 17 | 285.80 | NOK | CEUX | 20251208158 125921 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:08 | UTC | 100 | 285.80 | NOK | XOSL | 20251208158 125923 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:31 | UTC | 76 | 285.60 | NOK | AQEU | 20251208158 125963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:31 | UTC | 9 | 285.60 | NOK | TQEX | 20251208158 125965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:31 | UTC | 63 | 285.60 | NOK | CEUX | 20251208158 125967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:31:31 | UTC | 63 | 285.60 | NOK | XOSL | 20251208158 125969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:32:19 | UTC | 45 | 285.00 | NOK | TQEX | 20251208158 126223 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:32:19 | UTC | 88 | 285.00 | NOK | CEUX | 20251208158 126227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:32:19 | UTC | 139 | 285.00 | NOK | AQEU | 20251208158 126229 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:32:19 | UTC | 101 | 285.00 | NOK | XOSL | 20251208158 126231 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:35:37 | UTC | 100 | 284.80 | NOK | AQEU | 20251208158 127452 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:35:37 | UTC | 8 | 284.80 | NOK | CEUX | 20251208158 127454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:35:37 | UTC | 63 | 284.80 | NOK | XOSL | 20251208158 127456 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:36:19 | UTC | 42 | 284.60 | NOK | CEUX | 20251208158 127751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:36:19 | UTC | 49 | 284.60 | NOK | AQEU | 20251208158 127753 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:36:19 | UTC | 82 | 284.60 | NOK | XOSL | 20251208158 127755 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:36:21 | UTC | 55 | 284.60 | NOK | CEUX | 20251208158 127759 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:36:21 | UTC | 49 | 284.60 | NOK | AQEU | 20251208158 127761 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:36:21 | UTC | 77 | 284.60 | NOK | XOSL | 20251208158 127763 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:39:20 | UTC | 209 | 284.80 | NOK | XOSL | 20251208158 128971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:39:20 | UTC | 242 | 284.80 | NOK | XOSL | 20251208158 128973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:39:20 | UTC | 99 | 284.80 | NOK | CEUX | 20251208158 128975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:39:20 | UTC | 1 | 284.80 | NOK | CEUX | 20251208158 128977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:40:07 | UTC | 4 | 285.00 | NOK | XOSL | 20251208158 129247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:40:07 | UTC | 51 | 285.00 | NOK | XOSL | 20251208158 129249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:40:07 | UTC | 131 | 285.00 | NOK | XOSL | 20251208158 129251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:40:07 | UTC | 183 | 285.00 | NOK | XOSL | 20251208158 129253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:29 | UTC | 63 | 284.60 | NOK | CEUX | 20251208158 129690 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:29 | UTC | 54 | 284.60 | NOK | AQEU | 20251208158 129692 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:29 | UTC | 63 | 284.60 | NOK | XOSL | 20251208158 129694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:33 | UTC | 27 | 284.40 | NOK | XOSL | 20251208158 129854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:33 | UTC | 63 | 284.40 | NOK | CEUX | 20251208158 129856 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:33 | UTC | 6 | 284.40 | NOK | AQEU | 20251208158 129858 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:42:34 | UTC | 126 | 284.40 | NOK | XOSL | 20251208158 129860 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:44:40 | UTC | 61 | 284.20 | NOK | CEUX | 20251208158 130500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:47:19 | UTC | 27 | 284.60 | NOK | CEUX | 20251208158 131366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:47:19 | UTC | 63 | 284.60 | NOK | AQEU | 20251208158 131368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:47:19 | UTC | 82 | 284.60 | NOK | XOSL | 20251208158 131370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 8:47:34 | UTC | 57 | 284.40 | NOK | XOSL | 20251208158 131398 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:18 UTC 129 285.00 NOK TQEX 20251208158 RO8K5P83 132292 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:18 UTC 355 285.00 NOK AQEU 20251208158 RO8K5P83 132294 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:18 UTC 92 285.00 NOK CEUX 20251208158 RO8K5P83 132296 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:18 UTC 63 285.00 NOK AQEU 20251208158 RO8K5P83 132298 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:18 UTC 63 285.00 NOK CEUX 20251208158 RO8K5P83 132300 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:18 UTC 58 285.00 NOK TQEX 20251208158 RO8K5P83 132302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:35 UTC 63 284.80 NOK AQEU 20251208158 RO8K5P83 132379 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:50:35 UTC 60 284.80 NOK XOSL 20251208158 RO8K5P83 132381 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:51:08 UTC 60 284.60 NOK AQEU 20251208158 RO8K5P83 132593 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:51:08 UTC 77 284.60 NOK XOSL 20251208158 RO8K5P83 132595 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:57:38 UTC 6 284.60 NOK XOSL 20251208158 RO8K5P83 134401 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:57:38 UTC 180 284.60 NOK XOSL 20251208158 RO8K5P83 134403 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:57:38 UTC 78 284.60 NOK XOSL 20251208158 RO8K5P83 134405 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 8:57:38 UTC 77 284.60 NOK XOSL 20251208158 RO8K5P83 134407 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:00:56 UTC 12 285.40 NOK TQEX 20251208158 RO8K5P83 135329 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:00:56 UTC 18 285.40 NOK CEUX 20251208158 RO8K5P83 135331 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:00:56 UTC 128 285.40 NOK XOSL 20251208158 RO8K5P83 135333 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:00:56 UTC 747 285.40 NOK XOSL 20251208158 RO8K5P83 135335 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:00:56 UTC 63 285.40 NOK TQEX 20251208158 RO8K5P83 135337 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:00:58 UTC 13 285.20 NOK XOSL 20251208158 RO8K5P83 135355 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:03:29 UTC 1 284.80 NOK AQEU 20251208158 RO8K5P83 135946 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:03:29 UTC 63 284.80 NOK XOSL 20251208158 RO8K5P83 135948 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:08:49 UTC 132 285.60 NOK XOSL 20251208158 RO8K5P83 137356 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:08:49 UTC 88 285.60 NOK XOSL 20251208158 RO8K5P83 137358 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:08:49 UTC 109 285.60 NOK XOSL 20251208158 RO8K5P83 137360 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:08:51 UTC 104 285.60 NOK XOSL 20251208158 RO8K5P83 137362 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:08:51 UTC 137 285.60 NOK XOSL 20251208158 RO8K5P83 137364 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:09:00 UTC 63 285.60 NOK XOSL 20251208158 RO8K5P83 137376 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 9:09:22 UTC 1 285.60 NOK XOSL 20251208158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 137476 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:09:23 | UTC | 92 | 285.60 | NOK | XOSL | 20251208158 137478 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:09:23 | UTC | 61 | 285.60 | NOK | XOSL | 20251208158 137480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:09:33 | UTC | 63 | 285.60 | NOK | XOSL | 20251208158 137602 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:11:58 | UTC | 63 | 285.80 | NOK | TQEX | 20251208158 138284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 9:12:03 | UTC | 63 | 285.80 | NOK | CEUX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:12:03 | UTC | 12 | 285.80 | NOK | TQEX | 138288 20251208158 138290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:12:03 | UTC | 92 | 285.80 | NOK | XOSL | 20251208158 138292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:13:56 | UTC | 101 | 285.60 | NOK | XOSL | 20251208158 138577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:14:55 | UTC | 4 | 285.80 | NOK | CEUX | 20251208158 138816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:14:55 | UTC | 2 | 285.80 | NOK | CEUX | 20251208158 138818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:17:07 | UTC | 469 | 286.60 | NOK | AQEU | 20251208158 139143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:17:07 | UTC | 234 | 286.60 | NOK | XOSL | 20251208158 139145 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:17:07 | UTC | 22 | 286.60 | NOK | CEUX | 20251208158 139147 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:17:07 | UTC | 3 | 286.60 | NOK | AQEU | 20251208158 139149 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:17:07 | UTC | 156 | 286.60 | NOK | XOSL | 20251208158 139151 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:19:53 | UTC | 63 | 286.20 | NOK | AQEU | 20251208158 139704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:19:53 | UTC | 89 | 286.20 | NOK | XOSL | 20251208158 139706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:20:24 | UTC | 15 | 286.00 | NOK | AQEU | 20251208158 139802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:20:24 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 139804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:24:32 | UTC | 57 | 286.00 | NOK | XOSL | 20251208158 140472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:26:48 | UTC | 64 | 286.20 | NOK | CEUX | 20251208158 140954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:26:48 | UTC | 120 | 286.20 | NOK | AQEU | 20251208158 140956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:26:48 | UTC | 3 | 286.20 | NOK | XOSL | 20251208158 140958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:27:39 | UTC | 20 | 286.00 | NOK | XOSL | 20251208158 141046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:29:09 | UTC | 173 | 286.40 | NOK | AQEU | 20251208158 141305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:29:09 | UTC | 303 | 286.40 | NOK | AQEU | 20251208158 141307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:29:10 | UTC | 63 | 286.40 | NOK | AQEU | 20251208158 141309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:29:54 | UTC | 107 | 286.40 | NOK | AQEU | 20251208158 141357 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:31:10 | UTC | 12 | 286.40 | NOK | AQEU | 20251208158 141656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:31:10 | UTC | 6 | 286.40 | NOK | AQEU | 20251208158 141658 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:31:10 | UTC | 29 | 286.40 | NOK | CEUX | 20251208158 141660 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 9:31:10 | UTC | 106 | 286.40 | NOK | CEUX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 9:31:10 | UTC | 5 | 286.40 | NOK | CEUX | 141662 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 9:31:10 | UTC | 16 | 286.40 | NOK | XOSL | 141664 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:31:10 | UTC | 1 | 286.40 | NOK | XOSL | 141666 20251208158 141668 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:31:10 | UTC | 49 | 286.40 | NOK | TQEX | 20251208158 141670 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:32:32 | UTC | 63 | 286.20 | NOK | CEUX | 20251208158 141966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:33:19 | UTC | 63 | 286.20 | NOK | AQEU | 20251208158 142179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:33:19 | UTC | 29 | 286.20 | NOK | CEUX | 20251208158 142181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:34:48 | UTC | 63 | 286.00 | NOK | CEUX | 20251208158 142407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:34:48 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 142409 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:34:48 | UTC | 26 | 286.00 | NOK | XOSL | 20251208158 142411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:36:41 | UTC | 16 | 286.40 | NOK | CEUX | 20251208158 142788 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:36:41 | UTC | 83 | 286.40 | NOK | XOSL | 20251208158 142790 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:36:41 | UTC | 35 | 286.40 | NOK | XOSL | 20251208158 142792 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:36:42 | UTC | 29 | 286.40 | NOK | XOSL | 20251208158 142794 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:38:56 | UTC | 61 | 286.00 | NOK | AQEU | 20251208158 143322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:38:56 | UTC | 24 | 286.00 | NOK | TQEX | 20251208158 143324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:38:56 | UTC | 6 | 286.00 | NOK | AQEU | 20251208158 143326 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:39:49 | UTC | 59 | 286.00 | NOK | XOSL | 20251208158 143571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:41:51 | UTC | 27 | 286.00 | NOK | AQEU | 20251208158 143931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:41:51 | UTC | 23 | 286.00 | NOK | XOSL | 20251208158 143933 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:42:39 | UTC | 36 | 286.00 | NOK | AQEU | 20251208158 144034 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:42:39 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 144036 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:43:54 | UTC | 233 | 286.40 | NOK | TQEX | 20251208158 144484 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:43:54 | UTC | 81 | 286.20 | NOK | CEUX | 20251208158 144486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:43:54 | UTC | 104 | 286.20 | NOK | CEUX | 20251208158 144488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:43:54 | UTC | 196 | 286.20 | NOK | XOSL | 20251208158 144490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:44:07 | UTC | 99 | 286.40 | NOK | TQEX | 20251208158 144556 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:44:07 | UTC | 50 | 286.40 | NOK | TQEX | 20251208158 144558 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 9:44:26 | UTC | 13 | 286.40 | NOK | TQEX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 9:44:26 | UTC | 63 | 286.40 | NOK | CEUX | 144603 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 9:44:26 | UTC | 63 | 286.40 | NOK | XOSL | 144605 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:44:26 | UTC | 14 | 286.40 | NOK | CEUX | 144607 20251208158 144609 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:45:43 | UTC | 10 | 286.60 | NOK | XOSL | 20251208158 144849 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:45:43 | UTC | 63 | 286.60 | NOK | XOSL | 20251208158 144851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:46:05 | UTC | 63 | 286.20 | NOK | XOSL | 20251208158 144875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:46:05 | UTC | 12 | 286.20 | NOK | XOSL | 20251208158 144877 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:46:17 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 144895 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:48:28 | UTC | 7 | 285.40 | NOK | AQEU | 20251208158 145481 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:49:37 | UTC | 32 | 285.40 | NOK | CEUX | 20251208158 145713 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:54:31 | UTC | 26 | 285.60 | NOK | CEUX | 20251208158 146631 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:54:31 | UTC | 94 | 285.60 | NOK | XOSL | 20251208158 146633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:55:29 | UTC | 63 | 285.60 | NOK | XOSL | 20251208158 146720 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:58:24 | UTC | 162 | 286.20 | NOK | XOSL | 20251208158 147575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:58:24 | UTC | 433 | 286.20 | NOK | XOSL | 20251208158 147577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:58:25 | UTC | 163 | 286.20 | NOK | XOSL | 20251208158 147579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:58:25 | UTC | 94 | 286.20 | NOK | XOSL | 20251208158 147581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:58:25 | UTC | 63 | 286.20 | NOK | XOSL | 20251208158 147583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:58:25 | UTC | 63 | 286.20 | NOK | XOSL | 20251208158 147585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 9:59:25 | UTC | 63 | 286.20 | NOK | XOSL | 20251208158 147773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:00:22 | UTC | 42 | 286.20 | NOK | XOSL | 20251208158 147937 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:01:28 | UTC | 47 | 286.00 | NOK | CEUX | 20251208158 148143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:01:28 | UTC | 67 | 286.00 | NOK | XOSL | 20251208158 148145 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:01:28 | UTC | 63 | 286.00 | NOK | CEUX | 20251208158 148147 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:05:39 | UTC | 63 | 285.80 | NOK | CEUX | 20251208158 149097 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:05:39 | UTC | 3 | 285.80 | NOK | TQEX | 20251208158 149099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:05:39 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 149101 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:05:39 | UTC | 2 | 285.80 | NOK | TQEX | 20251208158 149103 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:05:39 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 149105 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 10:09:50 | UTC | 242 | 286.20 | NOK | CEUX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 10:09:50 | UTC | 100 | 286.40 | NOK | CEUX | 149969 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:09:50 | UTC | 15 | 286.40 | NOK | CEUX | 149971 20251208158 149973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:09:50 | UTC | 80 | 286.40 | NOK | TQEX | 20251208158 149975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:09:50 | UTC | 275 | 286.40 | NOK | XOSL | 20251208158 149977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:09:53 | UTC | 12 | 286.40 | NOK | CEUX | 20251208158 149985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:16:48 | UTC | 94 | 286.20 | NOK | XOSL | 20251208158 151819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:16:48 | UTC | 38 | 286.20 | NOK | AQEU | 20251208158 151821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:19:13 | UTC | 92 | 287.00 | NOK | CEUX | 20251208158 152411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:19:13 | UTC | 234 | 287.00 | NOK | CEUX | 20251208158 152413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:19:13 | UTC | 216 | 287.00 | NOK | XOSL | 20251208158 152415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:19:13 | UTC | 333 | 287.00 | NOK | XOSL | 20251208158 152417 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:19:21 | UTC | 114 | 286.80 | NOK | TQEX | 20251208158 152423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:24:39 | UTC | 23 | 286.40 | NOK | CEUX | 20251208158 153523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:28:51 | UTC | 113 | 286.80 | NOK | XOSL | 20251208158 154098 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:33 | UTC | 22 | 287.00 | NOK | CEUX | 20251208158 154197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:33 | UTC | 51 | 287.00 | NOK | CEUX | 20251208158 154199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:33 | UTC | 199 | 287.00 | NOK | XOSL | 20251208158 154201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:40 | UTC | 63 | 287.00 | NOK | CEUX | 20251208158 154331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:40 | UTC | 37 | 287.00 | NOK | CEUX | 20251208158 154333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:40 | UTC | 98 | 287.00 | NOK | XOSL | 20251208158 154335 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:40 | UTC | 74 | 287.00 | NOK | XOSL | 20251208158 154337 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:40 | UTC | 6 | 287.00 | NOK | XOSL | 20251208158 154339 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:40 | UTC | 63 | 287.00 | NOK | XOSL | 20251208158 154341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:43 | UTC | 42 | 286.80 | NOK | AQEU | 20251208158 154353 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:29:43 | UTC | 63 | 286.80 | NOK | XOSL | 20251208158 154355 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:34:00 | UTC | 63 | 286.80 | NOK | AQEU | 20251208158 155237 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:35:12 | UTC | 39 | 287.00 | NOK | XOSL | 20251208158 155519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:35:12 | UTC | 26 | 287.00 | NOK | XOSL | 20251208158 155521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:36:18 | UTC | 56 | 287.00 | NOK | CEUX | 20251208158 155653 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 10:36:18 | UTC | 7 | 287.00 | NOK | XOSL | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:39:19 | UTC | 101 | 287.40 | NOK | XOSL | 155655 20251208158 156123 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:39:19 | UTC | 20 | 287.40 | NOK | XOSL | 20251208158 156125 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:40:20 | UTC | 51 | 287.40 | NOK | XOSL | 20251208158 156290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:40:51 | UTC | 32 | 287.40 | NOK | XOSL | 20251208158 156738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:41:21 | UTC | 25 | 287.40 | NOK | XOSL | 20251208158 156786 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:41:46 | UTC | 1 | 287.40 | NOK | CEUX | 20251208158 156816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:42:04 | UTC | 63 | 287.20 | NOK | CEUX | 20251208158 156868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:42:04 | UTC | 7 | 287.20 | NOK | XOSL | 20251208158 156870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:42:31 | UTC | 178 | 287.40 | NOK | TQEX | 20251208158 157026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:42:31 | UTC | 28 | 287.40 | NOK | TQEX | 20251208158 157028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:42:31 | UTC | 9 | 287.40 | NOK | TQEX | 20251208158 157030 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:42:41 | UTC | 281 | 287.60 | NOK | XOSL | 20251208158 157040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 38 | 287.60 | NOK | CEUX | 20251208158 157076 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 93 | 287.60 | NOK | CEUX | 20251208158 157078 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 63 | 287.60 | NOK | CEUX | 20251208158 157080 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 3 | 287.60 | NOK | CEUX | 20251208158 157082 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 15 | 287.60 | NOK | TQEX | 20251208158 157084 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 63 | 287.60 | NOK | XOSL | 20251208158 157086 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 51 | 287.60 | NOK | XOSL | 20251208158 157088 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:43:10 | UTC | 63 | 287.60 | NOK | XOSL | 20251208158 157090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:47:24 | UTC | 39 | 287.20 | NOK | AQEU | 20251208158 158006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:49:49 | UTC | 63 | 287.00 | NOK | AQEU | 20251208158 158286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:49:49 | UTC | 31 | 287.00 | NOK | CEUX | 20251208158 158288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:49:49 | UTC | 63 | 287.00 | NOK | XOSL | 20251208158 158290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:49:49 | UTC | 5 | 287.00 | NOK | AQEU | 20251208158 158292 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:55:40 | UTC | 58 | 287.00 | NOK | CEUX | 20251208158 159424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:55:40 | UTC | 44 | 287.00 | NOK | CEUX | 20251208158 159426 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:55:40 | UTC | 885 | 287.00 | NOK | XOSL | 20251208158 159428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 10:56:22 | UTC | 63 | 286.80 | NOK | AQEU | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:57:00 | UTC | 57 | 287.20 | NOK | CEUX | 159496 20251208158 159540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:57:00 | UTC | 63 | 287.20 | NOK | XOSL | 20251208158 159542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 10:57:03 | UTC | 63 | 287.20 | NOK | XOSL | 20251208158 159550 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:00:42 | UTC | 63 | 287.20 | NOK | CEUX | 20251208158 160189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:00:42 | UTC | 63 | 287.20 | NOK | XOSL | 20251208158 160191 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:00:44 | UTC | 4 | 287.20 | NOK | AQEU | 20251208158 160313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:05:33 | UTC | 63 | 286.60 | NOK | AQEU | 20251208158 161243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:05:33 | UTC | 63 | 286.60 | NOK | CEUX | 20251208158 161245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:05:33 | UTC | 23 | 286.60 | NOK | XOSL | 20251208158 161247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:07:48 | UTC | 73 | 286.40 | NOK | TQEX | 20251208158 161567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:07:48 | UTC | 81 | 286.40 | NOK | TQEX | 20251208158 161569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:07:48 | UTC | 23 | 286.40 | NOK | AQEU | 20251208158 161571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:07:48 | UTC | 82 | 286.40 | NOK | AQEU | 20251208158 161573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:07:48 | UTC | 132 | 286.40 | NOK | CEUX | 20251208158 161575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:07:48 | UTC | 33 | 286.40 | NOK | CEUX | 20251208158 161577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:10:23 | UTC | 62 | 286.20 | NOK | XOSL | 20251208158 161915 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:10:24 | UTC | 63 | 286.20 | NOK | XOSL | 20251208158 161919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:14:30 | UTC | 32 | 286.00 | NOK | CEUX | 20251208158 162457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:14:30 | UTC | 63 | 286.00 | NOK | AQEU | 20251208158 162459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:14:30 | UTC | 10 | 286.00 | NOK | CEUX | 20251208158 162461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:14:30 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 162463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:15:38 | UTC | 73 | 286.00 | NOK | AQEU | 20251208158 162774 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:15:38 | UTC | 63 | 286.00 | NOK | CEUX | 20251208158 162778 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:15:38 | UTC | 5 | 286.00 | NOK | TQEX | 20251208158 162782 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:15:38 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 162784 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:15:52 | UTC | 63 | 285.60 | NOK | AQEU | 20251208158 162812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:15:52 | UTC | 108 | 285.60 | NOK | XOSL | 20251208158 162814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:23:32 | UTC | 40 | 285.00 | NOK | AQEU | 20251208158 164025 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 11:23:32 | UTC | 63 | 285.00 | NOK | CEUX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:23:32 | UTC | 63 | 285.00 | NOK | XOSL | 164027 20251208158 164029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:30:03 | UTC | 63 | 285.40 | NOK | CEUX | 20251208158 164969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:30:03 | UTC | 63 | 285.40 | NOK | XOSL | 20251208158 164971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:30:10 | UTC | 8 | 285.40 | NOK | CEUX | 20251208158 164979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:32:42 | UTC | 63 | 285.20 | NOK | CEUX | 20251208158 165465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:32:42 | UTC | 63 | 285.20 | NOK | AQEU | 20251208158 165467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:32:42 | UTC | 4 | 285.20 | NOK | XOSL | 20251208158 165469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:34:20 | UTC | 42 | 285.00 | NOK | CEUX | 20251208158 165834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:37:24 | UTC | 29 | 285.40 | NOK | TQEX | 20251208158 166284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:37:24 | UTC | 85 | 285.40 | NOK | XOSL | 20251208158 166286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:39:23 | UTC | 63 | 285.40 | NOK | AQEU | 20251208158 166456 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:41:20 | UTC | 64 | 285.20 | NOK | XOSL | 20251208158 166684 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:42:07 | UTC | 63 | 285.20 | NOK | AQEU | 20251208158 166896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:42:07 | UTC | 44 | 285.20 | NOK | XOSL | 20251208158 166898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:47:48 | UTC | 74 | 286.00 | NOK | AQEU | 20251208158 167644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:47:48 | UTC | 45 | 286.00 | NOK | CEUX | 20251208158 167646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:47:48 | UTC | 70 | 286.00 | NOK | XOSL | 20251208158 167648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:47:48 | UTC | 68 | 286.00 | NOK | AQEU | 20251208158 167650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:47:48 | UTC | 43 | 286.00 | NOK | CEUX | 20251208158 167652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:47:48 | UTC | 64 | 286.00 | NOK | XOSL | 20251208158 167654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:48:51 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 167866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:48:51 | UTC | 41 | 285.80 | NOK | CEUX | 20251208158 167868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:48:51 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 167870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:49:20 | UTC | 63 | 285.60 | NOK | XOSL | 20251208158 168090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:49:36 | UTC | 36 | 285.80 | NOK | XOSL | 20251208158 168116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:49:36 | UTC | 69 | 285.80 | NOK | XOSL | 20251208158 168118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:49:39 | UTC | 42 | 285.80 | NOK | XOSL | 20251208158 168120 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:49:39 | UTC | 16 | 285.80 | NOK | XOSL | 20251208158 168122 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:49:58 | UTC | 8 | 285.40 | NOK | CEUX | 20251208158 168156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:52:06 | UTC | 100 | 285.40 | NOK | XOSL | 20251208158 168403 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:53:31 | UTC | 63 | 285.40 | NOK | XOSL | 20251208158 168559 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:54:00 | UTC | 105 | 285.40 | NOK | CEUX | 20251208158 168707 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:54:00 | UTC | 27 | 285.40 | NOK | XOSL | 20251208158 168709 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:54:30 | UTC | 4 | 285.40 | NOK | CEUX | 20251208158 168815 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:58:09 | UTC | 59 | 285.40 | NOK | CEUX | 20251208158 169283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 11:59:34 | UTC | 12 | 285.40 | NOK | XOSL | 20251208158 169583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:03:34 | UTC | 148 | 285.80 | NOK | XOSL | 20251208158 170624 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:03:34 | UTC | 6 | 285.80 | NOK | XOSL | 20251208158 170626 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:03:44 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 170640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:06:44 | UTC | 74 | 285.80 | NOK | CEUX | 20251208158 171176 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:07:17 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 171262 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:07:17 | UTC | 63 | 285.80 | NOK | CEUX | 20251208158 171264 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:15:50 | UTC | 367 | 286.40 | NOK | XOSL | 20251208158 172914 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:15:50 | UTC | 84 | 286.40 | NOK | XOSL | 20251208158 172916 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:15:50 | UTC | 42 | 286.40 | NOK | XOSL | 20251208158 172918 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:17:37 | UTC | 87 | 286.60 | NOK | XOSL | 20251208158 173216 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:17:37 | UTC | 63 | 286.60 | NOK | XOSL | 20251208158 173218 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:19:29 | UTC | 46 | 286.60 | NOK | XOSL | 20251208158 173360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:19:31 | UTC | 63 | 286.40 | NOK | XOSL | 20251208158 173362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:19:31 | UTC | 23 | 286.40 | NOK | XOSL | 20251208158 173364 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:19:31 | UTC | 34 | 286.40 | NOK | XOSL | 20251208158 173366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:21:52 | UTC | 63 | 286.40 | NOK | XOSL | 20251208158 173872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:21:52 | UTC | 43 | 286.40 | NOK | XOSL | 20251208158 173874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:32:13 | UTC | 16 | 286.60 | NOK | XOSL | 20251208158 175050 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:32:55 | UTC | 225 | 286.80 | NOK | XOSL | 20251208158 175281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:32:55 | UTC | 50 | 286.80 | NOK | XOSL | 20251208158 175283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:36:35 | UTC | 52 | 287.20 | NOK | CEUX | 20251208158 175863 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 12:36:35 | UTC | 65 | 287.20 | NOK | CEUX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:36:35 | UTC | 115 | 287.20 | NOK | XOSL | 175865 20251208158 175867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:36:35 | UTC | 131 | 287.20 | NOK | XOSL | 20251208158 175869 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:37:33 | UTC | 60 | 287.00 | NOK | CEUX | 20251208158 175955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:37:33 | UTC | 82 | 287.00 | NOK | XOSL | 20251208158 175957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:37:33 | UTC | 63 | 287.00 | NOK | XOSL | 20251208158 175959 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 12 | 286.80 | NOK | TQEX | 20251208158 176647 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 63 | 286.80 | NOK | CEUX | 20251208158 176649 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 63 | 286.80 | NOK | XOSL | 20251208158 176651 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 16 | 286.80 | NOK | XOSL | 20251208158 176653 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 63 | 286.80 | NOK | XOSL | 20251208158 176655 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 64 | 286.80 | NOK | CEUX | 20251208158 176657 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:40:47 | UTC | 49 | 286.80 | NOK | TQEX | 20251208158 176659 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:42:13 | UTC | 63 | 286.80 | NOK | CEUX | 20251208158 176940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:51:15 | UTC | 69 | 287.20 | NOK | XOSL | 20251208158 178427 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:51:15 | UTC | 63 | 287.20 | NOK | XOSL | 20251208158 178429 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:51:15 | UTC | 38 | 287.20 | NOK | XOSL | 20251208158 178431 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:54:41 | UTC | 31 | 287.80 | NOK | AQEU | 20251208158 179010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:54:41 | UTC | 63 | 287.80 | NOK | CEUX | 20251208158 179012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:54:41 | UTC | 64 | 287.80 | NOK | XOSL | 20251208158 179014 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:56:17 | UTC | 63 | 287.60 | NOK | CEUX | 20251208158 179312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:56:17 | UTC | 32 | 287.60 | NOK | AQEU | 20251208158 179314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:56:17 | UTC | 73 | 287.60 | NOK | XOSL | 20251208158 179316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:57:15 | UTC | 63 | 287.40 | NOK | CEUX | 20251208158 179532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 12:57:15 | UTC | 49 | 287.40 | NOK | AQEU | 20251208158 179534 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 12:57:15 UTC 34 287.40 NOK XOSL 20251208158 RO8K5P83 179536 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:01:54 UTC 63 287.60 NOK CEUX 20251208158 RO8K5P83 180168 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:01:54 UTC 8 287.60 NOK XOSL 20251208158 RO8K5P83 180170 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:01:54 UTC 63 287.60 NOK XOSL 20251208158 RO8K5P83 180172 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:02:53 UTC 63 287.60 NOK CEUX 20251208158 RO8K5P83 180244 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:02:53 UTC 45 287.60 NOK TQEX 20251208158 RO8K5P83 180246 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:04:50 UTC 46 287.60 NOK XOSL 20251208158 RO8K5P83 180475 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:08:55 UTC 435 287.80 NOK XOSL 20251208158 RO8K5P83 180983 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:09:00 UTC 261 287.80 NOK XOSL 20251208158 RO8K5P83 180997 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:10:53 UTC 20 288.00 NOK XOSL 20251208158 RO8K5P83 181283 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:10:53 UTC 74 288.00 NOK XOSL 20251208158 RO8K5P83 181285 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:10:58 UTC 54 287.80 NOK AQEU 20251208158 RO8K5P83 181301 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:12:34 UTC 68 287.80 NOK AQEU 20251208158 RO8K5P83 181413 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:12:34 UTC 15 287.80 NOK CEUX 20251208158 RO8K5P83 181415 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:12:34 UTC 25 287.80 NOK TQEX 20251208158 RO8K5P83 181417 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:12:34 UTC 5 287.80 NOK XOSL 20251208158 RO8K5P83 181419 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:12:34 UTC 96 287.80 NOK XOSL 20251208158 RO8K5P83 181421 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:15:01 UTC 44 287.60 NOK XOSL 20251208158 RO8K5P83 181953 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:15:24 UTC 63 287.60 NOK AQEU 20251208158 RO8K5P83 181985 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:15:24 UTC 40 287.60 NOK XOSL 20251208158 RO8K5P83 181987 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:17:23 UTC 63 287.40 NOK TQEX 20251208158 RO8K5P83 182256 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:17:23 UTC 67 287.40 NOK AQEU 20251208158 RO8K5P83 182258 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:17:23 UTC 23 287.40 NOK CEUX 20251208158 RO8K5P83 182260 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:22:34 UTC 28 287.00 NOK CEUX 20251208158 RO8K5P83 183378 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:22:34 UTC 63 287.00 NOK AQEU 20251208158 RO8K5P83 183380 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:22:34 UTC 63 287.00 NOK XOSL 20251208158 RO8K5P83 183382 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:22:35 UTC 78 287.00 NOK AQEU 20251208158 RO8K5P83 183420 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:22:35 UTC 63 287.00 NOK CEUX 20251208158 RO8K5P83 183422 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:22:35 UTC 50 287.00 NOK XOSL 20251208158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 183424 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:27:44 UTC 63 286.80 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:27:44 UTC 11 286.80 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:27:44 UTC 63 286.80 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:29:26 UTC 33 286.40 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:34:47 UTC 39 286.60 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:36:35 UTC 16 286.80 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:36:35 UTC 90 286.80 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:36:35 UTC 18 286.80 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:36:35 UTC 256 286.80 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:38:31 UTC 72 286.80 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:39:05 UTC 27 286.80 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:39:05 UTC 51 286.80 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:39:05 UTC 83 286.80 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:40:18 UTC 20 286.60 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:40:18 UTC 61 286.60 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:40:28 UTC 88 286.60 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:42:26 UTC 43 286.60 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:46:25 UTC 63 286.60 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:46:25 UTC 37 286.60 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:46:25 UTC 15 286.60 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:46:25 UTC 63 286.60 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 129 287.00 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 142 287.00 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 40 287.00 NOK CEUX RO8K5P83 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208158 184009 |
||||||||||||
| 20251208158 184011 |
||||||||||||
| 20251208158 184013 |
||||||||||||
| 20251208158 184612 |
||||||||||||
| 20251208158 185874 |
||||||||||||
| 20251208158 186403 |
||||||||||||
| 20251208158 186405 |
||||||||||||
| 20251208158 186407 |
||||||||||||
| 20251208158 186409 |
||||||||||||
| 20251208158 186681 |
||||||||||||
| 20251208158 186783 |
||||||||||||
| 20251208158 186785 |
||||||||||||
| 20251208158 186787 |
||||||||||||
| 20251208158 187002 |
||||||||||||
| 20251208158 187004 |
||||||||||||
| 20251208158 187060 |
||||||||||||
| 20251208158 187435 |
||||||||||||
| 20251208158 188744 |
||||||||||||
| 20251208158 188746 |
||||||||||||
| 20251208158 188748 |
||||||||||||
| 20251208158 188750 |
||||||||||||
| 20251208158 189820 |
||||||||||||
| 20251208158 189822 |
||||||||||||
| 20251208158 189824 |
||||||||||||
| RO8K5P83 | VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 13:50:12 | UTC | 76 | 287.00 | NOK | TQEX | 20251208158 189826 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 309 287.00 NOK XOSL RO8K5P83 |
20251208158 189828 |
|||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 39 287.00 NOK TQEX RO8K5P83 |
20251208158 189830 |
|||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 99 287.00 NOK XOSL RO8K5P83 |
20251208158 189832 |
|||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 13:50:12 UTC 63 287.00 NOK XOSL RO8K5P83 |
20251208158 189834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 13:51:11 | UTC | 61 | 286.80 | NOK | XOSL | 20251208158 190075 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 13:54:24 | UTC | 2 | 287.00 | NOK | TQEX | 20251208158 190935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 13:54:53 | UTC | 25 | 287.00 | NOK | XOSL | 20251208158 190966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 13:54:53 | UTC | 18 | 287.00 | NOK | CEUX | 20251208158 190968 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 13:54:53 | UTC | 88 | 287.00 | NOK | AQEU | 20251208158 190970 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 13:54:53 | UTC | 38 | 287.00 | NOK | XOSL | 20251208158 190972 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:02:36 | UTC | 63 | 286.80 | NOK | CEUX | 20251208158 192819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:02:36 | UTC | 15 | 286.80 | NOK | TQEX | 20251208158 192821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:02:36 | UTC | 69 | 286.80 | NOK | AQEU | 20251208158 192823 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:02:36 | UTC | 64 | 286.80 | NOK | XOSL | 20251208158 192825 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:05:06 | UTC | 63 | 286.80 | NOK | CEUX | 20251208158 193721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:05:08 | UTC | 1 | 286.80 | NOK | AQEU | 20251208158 193723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:05:45 | UTC | 38 | 286.80 | NOK | AQEU | 20251208158 193919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:05:45 | UTC | 64 | 286.80 | NOK | XOSL | 20251208158 193921 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 46 | 286.80 | NOK | AQEU | 20251208158 194322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 36 | 286.80 | NOK | AQEU | 20251208158 194324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 208 | 286.80 | NOK | CEUX | 20251208158 194326 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 114 | 286.80 | NOK | TQEX | 20251208158 194428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 1 | 286.80 | NOK | TQEX | 20251208158 194430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 1 | 286.80 | NOK | TQEX | 20251208158 194432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 411 | 286.80 | NOK | XOSL | 20251208158 194434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 63 | 286.80 | NOK | CEUX | 20251208158 194436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:06 | UTC | 37 | 286.80 | NOK | AQEU | 20251208158 194438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:08:57 | UTC | 40 | 286.40 | NOK | XOSL | 20251208158 194592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:12:04 | UTC | 15 | 286.20 | NOK | TQEX | 20251208158 195344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:12:04 | UTC | 92 | 286.20 | NOK | AQEU | 20251208158 195346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:12:04 | UTC | 63 | 286.20 | NOK | CEUX | 20251208158 195348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:20:07 | UTC | 22 | 286.20 | NOK | XOSL | 20251208158 197012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:20:10 | UTC | 63 | 286.20 | NOK | CEUX | 20251208158 197016 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:20:10 | UTC | 41 | 286.20 | NOK | XOSL | 20251208158 197118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:20:10 | UTC | 57 | 286.20 | NOK | XOSL | 20251208158 197120 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 14:22:51 | UTC | 20 | 286.20 | NOK | AQEU | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 14:22:51 | UTC | 26 | 286.20 | NOK | AQEU | 197603 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 14:22:51 | UTC | 119 | 286.20 | NOK | CEUX | 197605 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 156 | 286.20 | NOK | CEUX | 197607 20251208158 197609 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 16 | 286.20 | NOK | CEUX | 20251208158 197611 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 66 | 286.20 | NOK | TQEX | 20251208158 197613 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 26 | 286.20 | NOK | TQEX | 20251208158 197615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 235 | 286.20 | NOK | XOSL | 20251208158 197717 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 99 | 286.20 | NOK | XOSL | 20251208158 197719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 40 | 286.20 | NOK | XOSL | 20251208158 197721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:22:51 | UTC | 26 | 286.20 | NOK | AQEU | 20251208158 197723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:25:02 | UTC | 63 | 286.20 | NOK | AQEU | 20251208158 198446 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:25:02 | UTC | 48 | 286.20 | NOK | CEUX | 20251208158 198448 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:25:02 | UTC | 63 | 286.20 | NOK | XOSL | 20251208158 198450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:26:22 | UTC | 19 | 286.20 | NOK | CEUX | 20251208158 198963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:26:22 | UTC | 36 | 286.20 | NOK | CEUX | 20251208158 198969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:26:22 | UTC | 31 | 286.20 | NOK | TQEX | 20251208158 198973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:26:22 | UTC | 8 | 286.20 | NOK | CEUX | 20251208158 198975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:26:22 | UTC | 67 | 286.20 | NOK | XOSL | 20251208158 198977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:27:29 | UTC | 48 | 286.00 | NOK | XOSL | 20251208158 199343 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:29:48 | UTC | 25 | 286.00 | NOK | AQEU | 20251208158 199996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:29:48 | UTC | 76 | 286.00 | NOK | CEUX | 20251208158 199998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:29:48 | UTC | 38 | 286.00 | NOK | AQEU | 20251208158 200000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:29:48 | UTC | 30 | 286.00 | NOK | CEUX | 20251208158 200002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:34:32 | UTC | 54 | 286.40 | NOK | TQEX | 20251208158 202254 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:34:32 | UTC | 147 | 286.40 | NOK | TQEX | 20251208158 202256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:34:32 | UTC | 135 | 286.20 | NOK | AQEU | 20251208158 202258 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:34:32 | UTC | 414 | 286.20 | NOK | CEUX | 20251208158 202260 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:34:32 | UTC | 126 | 286.20 | NOK | XOSL | 20251208158 202262 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:35:23 | UTC | 53 | 286.00 | NOK | CEUX | 20251208158 202396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:35:23 | UTC | 10 | 286.00 | NOK | CEUX | 20251208158 202398 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 14:35:23 | UTC | 31 | 286.00 | NOK | CEUX | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:40:48 | UTC | 77 | 286.40 | NOK | CEUX | 202400 20251208158 204615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:40:48 | UTC | 14 | 286.40 | NOK | TQEX | 20251208158 204617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:40:48 | UTC | 77 | 286.40 | NOK | XOSL | 20251208158 204619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:40:48 | UTC | 63 | 286.40 | NOK | AQEU | 20251208158 204623 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:42:46 | UTC | 63 | 286.40 | NOK | TQEX | 20251208158 205281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:42:46 | UTC | 19 | 286.40 | NOK | CEUX | 20251208158 205283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:42:46 | UTC | 109 | 286.40 | NOK | XOSL | 20251208158 205285 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:42:46 | UTC | 63 | 286.40 | NOK | XOSL | 20251208158 205289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:42:48 | UTC | 15 | 286.40 | NOK | XOSL | 20251208158 205291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:45:16 | UTC | 280 | 286.40 | NOK | AQEU | 20251208158 206290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:45:16 | UTC | 341 | 286.40 | NOK | CEUX | 20251208158 206296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:45:16 | UTC | 105 | 286.40 | NOK | TQEX | 20251208158 206300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:45:16 | UTC | 51 | 286.40 | NOK | TQEX | 20251208158 206302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:45:16 | UTC | 118 | 286.40 | NOK | XOSL | 20251208158 206404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:49:49 | UTC | 65 | 285.80 | NOK | CEUX | 20251208158 208323 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:49:49 | UTC | 1 | 285.80 | NOK | AQEU | 20251208158 208325 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:49:49 | UTC | 34 | 285.80 | NOK | XOSL | 20251208158 208327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:52:00 | UTC | 21 | 285.80 | NOK | CEUX | 20251208158 209155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:52:00 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 209157 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:52:01 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 209159 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:02 | UTC | 44 | 286.00 | NOK | CEUX | 20251208158 209515 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:02 | UTC | 19 | 286.00 | NOK | CEUX | 20251208158 209517 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:51 | UTC | 118 | 286.00 | NOK | CEUX | 20251208158 209727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:51 | UTC | 140 | 286.00 | NOK | CEUX | 20251208158 209729 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:51 | UTC | 373 | 286.00 | NOK | XOSL | 20251208158 209731 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:52 | UTC | 34 | 286.00 | NOK | CEUX | 20251208158 209733 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/8/2025 | 14:53:52 | UTC | 63 | 286.00 | NOK | XOSL | 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 14:53:52 | UTC | 50 | 286.00 | NOK | XOSL | 209735 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/8/2025 | 14:53:52 | UTC | 21 | 286.00 | NOK | XOSL | 209737 20251208158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:52 | UTC | 2 | 286.00 | NOK | XOSL | 209739 20251208158 209741 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:52 | UTC | 41 | 286.00 | NOK | CEUX | 20251208158 209743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:53:52 | UTC | 22 | 286.00 | NOK | CEUX | 20251208158 209745 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:54:06 | UTC | 63 | 286.00 | NOK | CEUX | 20251208158 209807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:54:56 | UTC | 40 | 285.80 | NOK | AQEU | 20251208158 210048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:15 | UTC | 8 | 285.60 | NOK | XOSL | 20251208158 210711 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:42 | UTC | 63 | 285.80 | NOK | AQEU | 20251208158 210769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:42 | UTC | 71 | 285.80 | NOK | CEUX | 20251208158 210771 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:42 | UTC | 6 | 285.80 | NOK | TQEX | 20251208158 210773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:42 | UTC | 63 | 285.80 | NOK | XOSL | 20251208158 210775 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:56 | UTC | 63 | 285.60 | NOK | CEUX | 20251208158 210913 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:56 | UTC | 79 | 285.60 | NOK | AQEU | 20251208158 210915 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 14:57:56 | UTC | 50 | 285.60 | NOK | XOSL | 20251208158 210917 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:01:09 | UTC | 63 | 285.40 | NOK | AQEU | 20251208158 211988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:01:09 | UTC | 70 | 285.40 | NOK | CEUX | 20251208158 211990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:01:09 | UTC | 47 | 285.40 | NOK | TQEX | 20251208158 212092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:01:31 | UTC | 52 | 285.20 | NOK | CEUX | 20251208158 212198 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:01:31 | UTC | 63 | 285.20 | NOK | XOSL | 20251208158 212200 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:02:49 | UTC | 59 | 285.20 | NOK | XOSL | 20251208158 212817 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:02:49 | UTC | 6 | 285.20 | NOK | CEUX | 20251208158 212819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:02:49 | UTC | 16 | 285.20 | NOK | CEUX | 20251208158 212821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 26 | 285.40 | NOK | AQEU | 20251208158 213306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 37 | 285.40 | NOK | AQEU | 20251208158 213308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 205 | 285.40 | NOK | XOSL | 20251208158 213310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 110 | 285.40 | NOK | XOSL | 20251208158 213312 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 69 | 285.40 | NOK | XOSL | 20251208158 213314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 187 | 285.40 | NOK | XOSL | 20251208158 213316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 94 | 285.40 | NOK | AQEU | 20251208158 213318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 63 | 285.40 | NOK | XOSL | 20251208158 213320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 27 | 285.20 | NOK | TQEX | 20251208158 213322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:04:32 | UTC | 116 | 285.20 | NOK | CEUX | 20251208158 213324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:05:20 | UTC | 63 | 285.00 | NOK | CEUX | 20251208158 213766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:07:23 | UTC | 11 | 285.00 | NOK | CEUX | 20251208158 214370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:09:59 | UTC | 70 | 285.20 | NOK | XOSL | 20251208158 215431 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:09:59 | UTC | 63 | 285.20 | NOK | CEUX | 20251208158 215433 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:09:59 | UTC | 2 | 285.20 | NOK | AQEU | 20251208158 215435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:09:59 | UTC | 34 | 285.20 | NOK | XOSL | 20251208158 215437 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:09:59 | UTC | 29 | 285.20 | NOK | XOSL | 20251208158 215439 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:10:26 | UTC | 81 | 285.20 | NOK | CEUX | 20251208158 215547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:11:18 | UTC | 106 | 285.20 | NOK | XOSL | 20251208158 215855 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:11:44 | UTC | 50 | 285.20 | NOK | XOSL | 20251208158 216047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:13:39 | UTC | 86 | 285.40 | NOK | CEUX | 20251208158 216691 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:13:39 | UTC | 158 | 285.40 | NOK | CEUX | 20251208158 216693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:13:39 | UTC | 123 | 285.40 | NOK | CEUX | 20251208158 216695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:14:14 | UTC | 88 | 286.00 | NOK | TQEX | 20251208158 216747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:14:14 | UTC | 44 | 286.00 | NOK | TQEX | 20251208158 216749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:14:14 | UTC | 67 | 286.00 | NOK | CEUX | 20251208158 216751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:14:14 | UTC | 29 | 286.00 | NOK | AQEU | 20251208158 216753 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:14:29 | UTC | 378 | 286.00 | NOK | CEUX | 20251208158 216915 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:16:41 | UTC | 52 | 285.80 | NOK | TQEX | 20251208158 217573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:16:41 | UTC | 156 | 285.80 | NOK | CEUX | 20251208158 217575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:16:41 | UTC | 250 | 285.80 | NOK | CEUX | 20251208158 217577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/8/2025 | 15:16:41 | UTC | 1 | 285.80 | NOK | CEUX | 20251208158 217579 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 15:16:41 UTC 51 285.80 NOK TQEX 20251208158 RO8K5P83 217581 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 15:16:41 UTC 251 285.80 NOK XOSL 20251208158 RO8K5P83 217583 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 15:17:08 UTC 124 285.80 NOK XOSL 20251208158 RO8K5P83 217637 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 15:17:09 UTC 52 285.80 NOK AQEU 20251208158 RO8K5P83 217639 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/8/2025 15:17:09 UTC 63 285.80 NOK XOSL 20251208158 RO8K5P83 217641 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:00:29 UTC 75 283.60 NOK CEUX 20251209158 RO8K5P83 248995 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:00:29 UTC 99 283.60 NOK XOSL 20251209158 RO8K5P83 248997 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:01:09 UTC 64 284.20 NOK CEUX 20251209158 RO8K5P83 249493 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:01:09 UTC 59 284.20 NOK XOSL 20251209158 RO8K5P83 249495 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:01:09 UTC 57 284.20 NOK CEUX 20251209158 RO8K5P83 249497 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:02:13 UTC 11 284.60 NOK XOSL 20251209158 RO8K5P83 249849 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:02:50 UTC 17 284.60 NOK CEUX 20251209158 RO8K5P83 250106 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:02:50 UTC 56 284.60 NOK XOSL 20251209158 RO8K5P83 250108 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:02:50 UTC 8 284.60 NOK XOSL 20251209158 RO8K5P83 250110 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:02:56 UTC 17 284.60 NOK XOSL 20251209158 RO8K5P83 250128 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:25 UTC 65 285.60 NOK CEUX 20251209158 RO8K5P83 250398 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:37 UTC 190 285.40 NOK TQEX 20251209158 RO8K5P83 250429 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:37 UTC 573 285.40 NOK XOSL 20251209158 RO8K5P83 250431 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:37 UTC 29 285.40 NOK XOSL 20251209158 RO8K5P83 250433 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:37 UTC 2 285.40 NOK XOSL 20251209158 RO8K5P83 250435 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:37 UTC 5 285.40 NOK XOSL 20251209158 RO8K5P83 250437 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:03:37 UTC 64 285.40 NOK XOSL 20251209158 RO8K5P83 250439 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:04:33 UTC 23 285.00 NOK TQEX 20251209158 RO8K5P83 250791 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:04:33 UTC 64 285.00 NOK XOSL 20251209158 RO8K5P83 250793 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:04:33 UTC 64 285.00 NOK XOSL 20251209158 RO8K5P83 250795 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:04:46 UTC 31 284.60 NOK CEUX 20251209158 RO8K5P83 250981 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:04:46 UTC 64 284.60 NOK XOSL 20251209158 RO8K5P83 250983 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:06:06 UTC 46 285.80 NOK CEUX 20251209158 RO8K5P83 251944 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:06:06 UTC 77 285.80 NOK XOSL 20251209158 RO8K5P83 251946 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:06:06 | UTC | 51 | 285.80 | NOK | XOSL | 20251209158 251948 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:06:14 | UTC | 59 | 285.40 | NOK | CEUX | 20251209158 251974 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 8:06:14 | UTC | 5 | 285.40 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 8:06:14 | UTC | 74 | 285.40 | NOK | XOSL | 251976 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 8:06:26 | UTC | 64 | 285.40 | NOK | XOSL | 251978 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:06:26 | UTC | 55 | 285.40 | NOK | CEUX | 252050 20251209158 252052 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:06:26 | UTC | 14 | 285.40 | NOK | XOSL | 20251209158 252054 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:06:54 | UTC | 57 | 285.40 | NOK | CEUX | 20251209158 252315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:07:13 | UTC | 7 | 285.40 | NOK | CEUX | 20251209158 252500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:07:29 | UTC | 64 | 285.40 | NOK | CEUX | 20251209158 252595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:07:29 | UTC | 61 | 285.40 | NOK | XOSL | 20251209158 252597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:07:31 | UTC | 55 | 285.40 | NOK | XOSL | 20251209158 252641 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:08:39 | UTC | 35 | 285.40 | NOK | XOSL | 20251209158 253169 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:08:42 | UTC | 548 | 286.00 | NOK | XOSL | 20251209158 253455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:03 | UTC | 228 | 285.80 | NOK | TQEX | 20251209158 253966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:04 | UTC | 17 | 285.80 | NOK | TQEX | 20251209158 253968 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:04 | UTC | 82 | 285.80 | NOK | XOSL | 20251209158 253970 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:04 | UTC | 6 | 285.80 | NOK | XOSL | 20251209158 253972 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:30 | UTC | 23 | 285.60 | NOK | CEUX | 20251209158 254282 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:30 | UTC | 35 | 285.60 | NOK | CEUX | 20251209158 254284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:09:35 | UTC | 12 | 285.20 | NOK | CEUX | 20251209158 254304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:08 | UTC | 101 | 285.40 | NOK | TQEX | 20251209158 255268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:41 | UTC | 68 | 285.40 | NOK | CEUX | 20251209158 255562 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:41 | UTC | 71 | 285.40 | NOK | TQEX | 20251209158 255564 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:41 | UTC | 63 | 285.40 | NOK | XOSL | 20251209158 255566 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:41 | UTC | 23 | 285.40 | NOK | CEUX | 20251209158 255568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:48 | UTC | 64 | 285.20 | NOK | XOSL | 20251209158 255584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:11:52 | UTC | 64 | 285.00 | NOK | AQEU | 20251209158 255603 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:15:02 | UTC | 4 | 285.60 | NOK | CEUX | 20251209158 258143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:04 | UTC | 71 | 286.00 | NOK | CEUX | 20251209158 258608 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:04 | UTC | 4 | 286.00 | NOK | CEUX | 20251209158 258610 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 8:16:04 | UTC | 28 | 286.00 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 8:16:12 | UTC | 64 | 286.00 | NOK | CEUX | 258612 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 8:16:12 | UTC | 64 | 286.00 | NOK | TQEX | 258760 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:12 | UTC | 2 | 286.00 | NOK | CEUX | 258762 20251209158 258764 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:12 | UTC | 282 | 286.00 | NOK | CEUX | 20251209158 258766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:12 | UTC | 255 | 286.00 | NOK | TQEX | 20251209158 258768 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:12 | UTC | 515 | 286.00 | NOK | XOSL | 20251209158 258770 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:16:12 | UTC | 10 | 286.00 | NOK | XOSL | 20251209158 258772 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:10 | UTC | 20 | 285.80 | NOK | AQEU | 20251209158 259116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:10 | UTC | 42 | 285.80 | NOK | CEUX | 20251209158 259118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:10 | UTC | 115 | 285.80 | NOK | XOSL | 20251209158 259120 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:36 | UTC | 64 | 286.00 | NOK | XOSL | 20251209158 259356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:36 | UTC | 48 | 286.00 | NOK | XOSL | 20251209158 259358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:37 | UTC | 29 | 286.00 | NOK | XOSL | 20251209158 259362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:17:45 | UTC | 64 | 286.00 | NOK | CEUX | 20251209158 259384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:18:11 | UTC | 64 | 286.00 | NOK | XOSL | 20251209158 259457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:18:11 | UTC | 7 | 286.00 | NOK | XOSL | 20251209158 259459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:18:11 | UTC | 69 | 286.00 | NOK | CEUX | 20251209158 259461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:18:11 | UTC | 8 | 286.00 | NOK | TQEX | 20251209158 259463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:18:11 | UTC | 6 | 286.00 | NOK | TQEX | 20251209158 259465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:18:11 | UTC | 51 | 286.00 | NOK | XOSL | 20251209158 259467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:19:52 | UTC | 7 | 285.80 | NOK | XOSL | 20251209158 260007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:19:52 | UTC | 128 | 285.80 | NOK | AQEU | 20251209158 260009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:19:52 | UTC | 64 | 285.80 | NOK | CEUX | 20251209158 260011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:19:52 | UTC | 8 | 285.80 | NOK | TQEX | 20251209158 260013 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:20:48 | UTC | 39 | 285.60 | NOK | XOSL | 20251209158 260404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:21:05 | UTC | 37 | 285.60 | NOK | XOSL | 20251209158 260576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:25 | UTC | 2 | 286.20 | NOK | AQEU | 20251209158 261245 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:25 | UTC | 11 | 286.20 | NOK | CEUX | 20251209158 261247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:25 | UTC | 2 | 286.20 | NOK | TQEX | 20251209158 261249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:25 | UTC | 33 | 286.20 | NOK | XOSL | 20251209158 261251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 8:22:34 | UTC | 97 | 286.40 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:49 | UTC | 224 | 286.40 | NOK | XOSL | 261281 20251209158 261472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:50 | UTC | 66 | 286.40 | NOK | CEUX | 20251209158 261476 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:50 | UTC | 6 | 286.40 | NOK | CEUX | 20251209158 261478 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:22:50 | UTC | 107 | 286.40 | NOK | CEUX | 20251209158 261480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:23:40 | UTC | 2 | 286.40 | NOK | XOSL | 20251209158 261742 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:05 | UTC | 63 | 286.80 | NOK | AQEU | 20251209158 261897 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:05 | UTC | 64 | 286.80 | NOK | CEUX | 20251209158 261899 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:05 | UTC | 52 | 286.80 | NOK | TQEX | 20251209158 261901 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:18 | UTC | 64 | 286.60 | NOK | AQEU | 20251209158 261923 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:18 | UTC | 64 | 286.60 | NOK | CEUX | 20251209158 261925 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:18 | UTC | 94 | 286.60 | NOK | TQEX | 20251209158 261927 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:24:18 | UTC | 1 | 286.60 | NOK | XOSL | 20251209158 262029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:25:56 | UTC | 71 | 286.00 | NOK | AQEU | 20251209158 262994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:25:56 | UTC | 64 | 286.00 | NOK | CEUX | 20251209158 262996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:25:56 | UTC | 48 | 286.00 | NOK | TQEX | 20251209158 263000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:22 | UTC | 64 | 285.80 | NOK | CEUX | 20251209158 263586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:22 | UTC | 27 | 285.80 | NOK | AQEU | 20251209158 263588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:22 | UTC | 37 | 285.80 | NOK | AQEU | 20251209158 263590 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:22 | UTC | 14 | 285.80 | NOK | TQEX | 20251209158 263592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:22 | UTC | 64 | 285.80 | NOK | XOSL | 20251209158 263594 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:42 | UTC | 64 | 285.60 | NOK | AQEU | 20251209158 263857 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:42 | UTC | 67 | 285.60 | NOK | CEUX | 20251209158 263859 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:42 | UTC | 40 | 285.60 | NOK | XOSL | 20251209158 263861 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:27:42 | UTC | 45 | 285.40 | NOK | XOSL | 20251209158 263863 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 64 285.40 NOK CEUX 20251209158 RO8K5P83 263865 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 64 285.40 NOK AQEU 20251209158 RO8K5P83 263867 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 36 285.40 NOK CEUX 20251209158 RO8K5P83 263869 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 64 285.20 NOK CEUX 20251209158 RO8K5P83 263873 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 64 285.20 NOK AQEU 20251209158 RO8K5P83 263875 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 24 285.20 NOK TQEX 20251209158 RO8K5P83 263877 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:42 UTC 37 285.20 NOK TQEX 20251209158 RO8K5P83 263879 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:54 UTC 64 284.80 NOK AQEU 20251209158 RO8K5P83 263901 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:54 UTC 64 284.80 NOK CEUX 20251209158 RO8K5P83 263903 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:27:54 UTC 53 284.80 NOK TQEX 20251209158 RO8K5P83 263905 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:26 UTC 109 284.40 NOK AQEU 20251209158 RO8K5P83 264743 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:26 UTC 45 284.40 NOK CEUX 20251209158 RO8K5P83 264745 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:26 UTC 32 284.40 NOK CEUX 20251209158 RO8K5P83 264749 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:26 UTC 28 284.40 NOK TQEX 20251209158 RO8K5P83 264751 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:26 UTC 57 284.40 NOK XOSL 20251209158 RO8K5P83 264753 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:34 UTC 64 284.00 NOK XOSL 20251209158 RO8K5P83 264759 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:29:34 UTC 1 284.00 NOK CEUX 20251209158 RO8K5P83 264761 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:32:09 UTC 40 284.20 NOK XOSL 20251209158 RO8K5P83 266333 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:34:01 UTC 127 284.60 NOK TQEX 20251209158 RO8K5P83 266885 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:34:56 UTC 142 285.20 NOK CEUX 20251209158 RO8K5P83 267165 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 107 285.20 NOK CEUX 20251209158 RO8K5P83 267220 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 111 285.00 NOK TQEX 20251209158 RO8K5P83 267222 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 123 285.00 NOK CEUX 20251209158 RO8K5P83 267224 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 72 285.00 NOK TQEX 20251209158 RO8K5P83 267226 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 169 285.00 NOK XOSL 20251209158 RO8K5P83 267228 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 72 285.00 NOK CEUX 20251209158 RO8K5P83 267230 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 51 285.00 NOK TQEX 20251209158 RO8K5P83 267232 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 120 285.00 NOK XOSL 20251209158 RO8K5P83 267234 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 8:35:02 UTC 64 285.00 NOK XOSL 20251209158 RO8K5P83 267236 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:35:02 | UTC | 37 | 285.00 | NOK | XOSL | 20251209158 267238 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:39:37 | UTC | 292 | 285.20 | NOK | XOSL | 20251209158 268950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:39:37 | UTC | 85 | 285.20 | NOK | XOSL | 20251209158 268952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:39:37 | UTC | 89 | 285.20 | NOK | XOSL | 20251209158 268954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 8:39:37 | UTC | 49 | 285.20 | NOK | XOSL | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:41:11 | UTC | 14 | 285.00 | NOK | CEUX | 268956 20251209158 269850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:41:11 | UTC | 52 | 285.00 | NOK | TQEX | 20251209158 269852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 142 | 285.00 | NOK | CEUX | 20251209158 270812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 138 | 285.00 | NOK | TQEX | 20251209158 270814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 246 | 285.00 | NOK | XOSL | 20251209158 270816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 184 | 285.00 | NOK | AQEU | 20251209158 270818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 93 | 285.00 | NOK | CEUX | 20251209158 270820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 52 | 285.00 | NOK | TQEX | 20251209158 270822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:44:42 | UTC | 115 | 285.00 | NOK | XOSL | 20251209158 270824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:45:54 | UTC | 64 | 284.80 | NOK | XOSL | 20251209158 271184 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:45:54 | UTC | 64 | 284.80 | NOK | CEUX | 20251209158 271186 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:45:54 | UTC | 49 | 284.80 | NOK | XOSL | 20251209158 271188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:16 | UTC | 94 | 284.80 | NOK | AQEU | 20251209158 272319 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:16 | UTC | 94 | 284.80 | NOK | TQEX | 20251209158 272321 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:16 | UTC | 136 | 284.80 | NOK | TQEX | 20251209158 272323 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:16 | UTC | 94 | 284.80 | NOK | AQEU | 20251209158 272325 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:16 | UTC | 94 | 284.80 | NOK | AQEU | 20251209158 272327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:16 | UTC | 7 | 284.80 | NOK | AQEU | 20251209158 272329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:40 | UTC | 2 | 284.80 | NOK | TQEX | 20251209158 272591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:40 | UTC | 5 | 284.80 | NOK | CEUX | 20251209158 272593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:49:40 | UTC | 30 | 284.80 | NOK | CEUX | 20251209158 272595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:52:19 | UTC | 226 | 286.00 | NOK | XOSL | 20251209158 273754 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:52:19 | UTC | 172 | 286.00 | NOK | XOSL | 20251209158 273756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:54:28 | UTC | 37 | 286.00 | NOK | XOSL | 20251209158 274732 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:54:28 | UTC | 38 | 286.00 | NOK | XOSL | 20251209158 274734 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:54:34 | UTC | 64 | 286.00 | NOK | CEUX | 20251209158 274764 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:54:34 | UTC | 2 | 286.00 | NOK | CEUX | 20251209158 274766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:54:34 | UTC | 12 | 286.00 | NOK | CEUX | 20251209158 274768 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:19 | UTC | 12 | 286.00 | NOK | XOSL | 20251209158 275326 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:20 | UTC | 382 | 285.80 | NOK | XOSL | 20251209158 275332 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:29 | UTC | 333 | 285.80 | NOK | CEUX | 20251209158 275384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:29 | UTC | 58 | 285.80 | NOK | CEUX | 20251209158 275386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:29 | UTC | 123 | 285.80 | NOK | XOSL | 20251209158 275388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:41 | UTC | 64 | 285.80 | NOK | XOSL | 20251209158 275531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 8:56:41 | UTC | 10 | 286.00 | NOK | XOSL | 20251209158 275533 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:00:06 | UTC | 19 | 286.00 | NOK | AQEU | 20251209158 276736 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:00:06 | UTC | 64 | 286.00 | NOK | CEUX | 20251209158 276738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:00:06 | UTC | 59 | 286.00 | NOK | XOSL | 20251209158 276740 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:00:06 | UTC | 45 | 286.00 | NOK | XOSL | 20251209158 276742 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 94 | 285.40 | NOK | CEUX | 20251209158 277447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 28 | 285.20 | NOK | AQEU | 20251209158 277449 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 14 | 285.40 | NOK | CEUX | 20251209158 277451 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 11 | 285.40 | NOK | CEUX | 20251209158 277453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 4 | 285.40 | NOK | CEUX | 20251209158 277455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 57 | 285.40 | NOK | TQEX | 20251209158 277457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 37 | 285.40 | NOK | TQEX | 20251209158 277459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:02:07 | UTC | 121 | 285.40 | NOK | XOSL | 20251209158 277461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:04:34 | UTC | 511 | 285.40 | NOK | XOSL | 20251209158 278309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:04:35 | UTC | 180 | 285.40 | NOK | CEUX | 20251209158 278311 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:04:35 | UTC | 79 | 285.40 | NOK | XOSL | 20251209158 278313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:04:37 | UTC | 16 | 285.40 | NOK | CEUX | 20251209158 278315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:04:37 | UTC | 64 | 285.40 | NOK | AQEU | 20251209158 278317 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:04:37 | UTC | 64 | 285.40 | NOK | XOSL | 20251209158 278319 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:10:27 | UTC | 150 | 285.60 | NOK | CEUX | 20251209158 280301 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 9:11:02 | UTC | 23 | 285.80 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 120 | 285.80 | NOK | CEUX | 280390 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 44 | 285.80 | NOK | CEUX | 280392 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 135 | 285.80 | NOK | CEUX | 280394 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 31 | 285.80 | NOK | TQEX | 280396 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 195 | 285.80 | NOK | XOSL | 280398 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 87 | 285.80 | NOK | CEUX | 280400 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 21 | 285.80 | NOK | TQEX | 280402 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 75 | 285.80 | NOK | XOSL | 280404 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 64 | 285.80 | NOK | CEUX | 280406 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:02 | UTC | 66 | 285.80 | NOK | XOSL | 280408 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:10 | UTC | 31 | 285.60 | NOK | AQEU | 280412 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:11:10 | UTC | 64 | 285.60 | NOK | CEUX | 280436 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:14:22 | UTC | 4 | 285.40 | NOK | CEUX | 280438 20251209158 281593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:14:22 | UTC | 39 | 285.40 | NOK | XOSL | 20251209158 281595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:14:22 | UTC | 18 | 285.40 | NOK | AQEU | 20251209158 281597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:17:14 | UTC | 48 | 285.60 | NOK | CEUX | 20251209158 282506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:17:14 | UTC | 140 | 285.60 | NOK | XOSL | 20251209158 282508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:21:56 | UTC | 236 | 285.60 | NOK | CEUX | 20251209158 284044 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:21:56 | UTC | 75 | 285.60 | NOK | TQEX | 20251209158 284046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:21:56 | UTC | 616 | 285.60 | NOK | XOSL | 20251209158 284048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:21:58 | UTC | 2 | 285.80 | NOK | CEUX | 20251209158 284062 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:23:26 | UTC | 26 | 285.80 | NOK | XOSL | 20251209158 284486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 89 | 285.80 | NOK | CEUX | 20251209158 284834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 92 | 285.80 | NOK | CEUX | 20251209158 284836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 95 | 285.80 | NOK | CEUX | 20251209158 284838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 95 | 285.80 | NOK | TQEX | 20251209158 284840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 92 | 285.80 | NOK | TQEX | 20251209158 284842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 184 | 285.80 | NOK | XOSL | 20251209158 284844 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:24:51 | UTC | 84 | 285.80 | NOK | XOSL | 20251209158 284846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 9:24:51 | UTC | 64 | 285.80 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:24:52 | UTC | 89 | 285.80 | NOK | XOSL | 284848 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:24:52 | UTC | 22 | 285.80 | NOK | XOSL | 284850 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:31 | UTC | 64 | 285.40 | NOK | CEUX | 284852 20251209158 286116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:31 | UTC | 9 | 285.40 | NOK | AQEU | 20251209158 286118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:32 | UTC | 64 | 285.20 | NOK | AQEU | 20251209158 286136 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:32 | UTC | 64 | 285.20 | NOK | CEUX | 20251209158 286138 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:32 | UTC | 40 | 285.20 | NOK | XOSL | 20251209158 286140 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:33 | UTC | 64 | 285.00 | NOK | AQEU | 20251209158 286146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:33 | UTC | 64 | 285.00 | NOK | CEUX | 20251209158 286148 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:27:33 | UTC | 2 | 285.00 | NOK | XOSL | 20251209158 286152 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:33:12 | UTC | 20 | 285.00 | NOK | AQEU | 20251209158 288434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:33:12 | UTC | 64 | 285.00 | NOK | CEUX | 20251209158 288436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:33:12 | UTC | 86 | 285.00 | NOK | TQEX | 20251209158 288438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:33:18 | UTC | 36 | 284.80 | NOK | CEUX | 20251209158 288460 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:33:18 | UTC | 24 | 284.80 | NOK | XOSL | 20251209158 288462 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:34:15 | UTC | 64 | 285.40 | NOK | XOSL | 20251209158 288810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:34:26 | UTC | 10 | 285.40 | NOK | XOSL | 20251209158 288826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:34:37 | UTC | 64 | 285.40 | NOK | XOSL | 20251209158 289124 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:35:56 | UTC | 64 | 285.40 | NOK | XOSL | 20251209158 289454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:37:04 | UTC | 44 | 285.40 | NOK | CEUX | 20251209158 289918 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:37:04 | UTC | 129 | 285.40 | NOK | XOSL | 20251209158 289920 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:37:04 | UTC | 81 | 285.40 | NOK | CEUX | 20251209158 289922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:37:04 | UTC | 189 | 285.40 | NOK | CEUX | 20251209158 289924 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:37:04 | UTC | 15 | 285.40 | NOK | XOSL | 20251209158 289926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:37:04 | UTC | 313 | 285.40 | NOK | XOSL | 20251209158 289928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:39:29 | UTC | 64 | 285.20 | NOK | CEUX | 20251209158 290600 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:39:29 | UTC | 22 | 285.20 | NOK | TQEX | 20251209158 290602 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 9:39:47 | UTC | 84 | 285.00 | NOK | AQEU | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:41:45 | UTC | 64 | 284.60 | NOK | CEUX | 290832 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:41:51 | UTC | 64 | 284.60 | NOK | AQEU | 292026 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:41:51 | UTC | 10 | 284.60 | NOK | TQEX | 292034 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:41:51 | UTC | 64 | 284.60 | NOK | XOSL | 292036 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:44:26 | UTC | 64 | 284.40 | NOK | CEUX | 292038 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:44:26 | UTC | 74 | 284.40 | NOK | XOSL | 293829 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:44:26 | UTC | 54 | 284.40 | NOK | AQEU | 293831 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:44:26 | UTC | 11 | 284.40 | NOK | TQEX | 293833 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:44:29 | UTC | 23 | 284.00 | NOK | CEUX | 293835 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:44:29 | UTC | 51 | 284.00 | NOK | AQEU | 293847 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:47:44 | UTC | 1 | 284.60 | NOK | CEUX | 293849 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:47:44 | UTC | 3 | 284.60 | NOK | CEUX | 294811 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 9:47:44 | UTC | 79 | 284.60 | NOK | CEUX | 294813 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 100 | 284.60 | NOK | CEUX | 294815 20251209158 294817 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 228 | 284.60 | NOK | XOSL | 20251209158 294819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 3 | 284.60 | NOK | XOSL | 20251209158 294821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 8 | 284.60 | NOK | CEUX | 20251209158 294823 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 138 | 284.60 | NOK | CEUX | 20251209158 294825 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 242 | 284.60 | NOK | XOSL | 20251209158 294827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 90 | 284.60 | NOK | XOSL | 20251209158 294829 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:47:44 | UTC | 42 | 284.60 | NOK | XOSL | 20251209158 294831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:53:02 | UTC | 6 | 284.40 | NOK | CEUX | 20251209158 296563 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:53:02 | UTC | 64 | 284.40 | NOK | XOSL | 20251209158 296565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:53:13 | UTC | 50 | 284.20 | NOK | CEUX | 20251209158 296589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:53:13 | UTC | 7 | 284.20 | NOK | CEUX | 20251209158 296591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:53:13 | UTC | 64 | 284.20 | NOK | AQEU | 20251209158 296593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 9:53:13 | UTC | 64 | 284.20 | NOK | XOSL | 20251209158 296595 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:53:13 UTC 64 284.00 NOK AQEU 20251209158 RO8K5P83 296597 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:53:13 UTC 64 284.00 NOK CEUX 20251209158 RO8K5P83 296599 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:53:13 UTC 28 284.00 NOK XOSL 20251209158 RO8K5P83 296601 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:53:44 UTC 10 284.00 NOK CEUX 20251209158 RO8K5P83 296797 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:54:34 UTC 33 283.60 NOK AQEU 20251209158 RO8K5P83 297098 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:54:34 UTC 13 283.60 NOK XOSL 20251209158 RO8K5P83 297100 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:54:34 UTC 67 283.60 NOK XOSL 20251209158 RO8K5P83 297102 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 9:57:12 UTC 21 283.60 NOK CEUX 20251209158 RO8K5P83 298359 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:10 UTC 696 283.80 NOK AQEU 20251209158 RO8K5P83 299565 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:10 UTC 159 283.80 NOK TQEX 20251209158 RO8K5P83 299567 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:10 UTC 71 283.80 NOK AQEU 20251209158 RO8K5P83 299569 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:10 UTC 9 283.80 NOK AQEU 20251209158 RO8K5P83 299571 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:16 UTC 76 283.80 NOK AQEU 20251209158 RO8K5P83 299599 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:16 UTC 64 283.80 NOK CEUX 20251209158 RO8K5P83 299601 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:16 UTC 10 283.80 NOK TQEX 20251209158 RO8K5P83 299603 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:00:31 UTC 64 283.80 NOK AQEU 20251209158 RO8K5P83 299881 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:03:22 UTC 64 283.60 NOK CEUX 20251209158 RO8K5P83 300678 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:04:01 UTC 23 283.60 NOK CEUX 20251209158 RO8K5P83 300938 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 88 283.40 NOK AQEU 20251209158 RO8K5P83 301681 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 68 283.40 NOK CEUX 20251209158 RO8K5P83 301683 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 25 283.40 NOK TQEX 20251209158 RO8K5P83 301685 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 80 283.40 NOK AQEU 20251209158 RO8K5P83 301687 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 77 283.40 NOK CEUX 20251209158 RO8K5P83 301689 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 35 283.40 NOK TQEX 20251209158 RO8K5P83 301691 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 64 283.40 NOK XOSL 20251209158 RO8K5P83 301693 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 83 283.20 NOK AQEU 20251209158 RO8K5P83 301695 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 27 283.20 NOK CEUX 20251209158 RO8K5P83 301697 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 68 283.20 NOK TQEX 20251209158 RO8K5P83 301699 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 10:06:12 UTC 83 283.20 NOK XOSL 20251209158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 301701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:09:09 | UTC | 26 | 282.60 | NOK | CEUX | 20251209158 302568 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:09:09 | UTC | 64 | 282.60 | NOK | XOSL | 20251209158 302570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:09:09 | UTC | 64 | 282.40 | NOK | AQEU | 20251209158 302572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:13:40 | UTC | 1 | 283.60 | NOK | XOSL | 20251209158 303973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:13:40 | UTC | 68 | 283.60 | NOK | XOSL | 20251209158 303975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:13:40 | UTC | 51 | 283.60 | NOK | XOSL | 20251209158 303977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:13:40 | UTC | 70 | 283.60 | NOK | XOSL | 20251209158 303979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:15:17 | UTC | 220 | 283.60 | NOK | CEUX | 20251209158 304926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:15:17 | UTC | 355 | 283.60 | NOK | XOSL | 20251209158 304928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:16:53 | UTC | 154 | 283.40 | NOK | AQEU | 20251209158 305293 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:16:53 | UTC | 64 | 283.40 | NOK | CEUX | 20251209158 305295 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:16:53 | UTC | 16 | 283.40 | NOK | TQEX | 20251209158 305297 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:16:53 | UTC | 85 | 283.40 | NOK | XOSL | 20251209158 305299 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:19:22 | UTC | 13 | 283.20 | NOK | CEUX | 20251209158 306052 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:19:22 | UTC | 64 | 283.20 | NOK | TQEX | 20251209158 306054 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:19:22 | UTC | 11 | 283.20 | NOK | XOSL | 20251209158 306056 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:19:22 | UTC | 69 | 283.20 | NOK | XOSL | 20251209158 306058 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:19:49 | UTC | 64 | 283.20 | NOK | AQEU | 20251209158 306127 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:19:49 | UTC | 8 | 283.20 | NOK | CEUX | 20251209158 306129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 2 | 283.20 | NOK | AQEU | 20251209158 307576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 73 | 283.20 | NOK | AQEU | 20251209158 307578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 74 | 283.20 | NOK | CEUX | 20251209158 307580 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 31 | 283.20 | NOK | CEUX | 20251209158 307582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 69 | 283.20 | NOK | CEUX | 20251209158 307584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 78 | 283.20 | NOK | CEUX | 20251209158 307586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 5 | 283.20 | NOK | TQEX | 20251209158 307588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 74 | 283.20 | NOK | TQEX | 20251209158 307590 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 63 | 283.20 | NOK | TQEX | 20251209158 307592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:24:20 | UTC | 38 | 283.20 | NOK | XOSL | 20251209158 307594 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:28:25 | UTC | 4 | 283.20 | NOK | AQEU | 20251209158 308757 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:28:25 | UTC | 84 | 283.20 | NOK | AQEU | 20251209158 308759 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:28:25 | UTC | 160 | 283.20 | NOK | AQEU | 20251209158 308761 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:28:25 | UTC | 22 | 283.20 | NOK | CEUX | 20251209158 308763 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 10:28:25 | UTC | 207 | 283.20 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:28:25 | UTC | 4 | 283.20 | NOK | TQEX | 308765 20251209158 308767 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:28:25 | UTC | 65 | 283.20 | NOK | XOSL | 20251209158 308769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 10:32:17 | UTC | 68 | 283.40 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:32:17 | UTC | 90 | 283.40 | NOK | CEUX | 309646 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:32:17 | UTC | 3 | 283.40 | NOK | TQEX | 309648 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:32:17 | UTC | 68 | 283.40 | NOK | XOSL | 309650 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:36:35 | UTC | 54 | 283.40 | NOK | CEUX | 309652 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:36:35 | UTC | 83 | 283.40 | NOK | CEUX | 310587 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:39:11 | UTC | 63 | 283.40 | NOK | XOSL | 310589 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:39:16 | UTC | 172 | 283.40 | NOK | CEUX | 311199 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 103 | 283.40 | NOK | CEUX | 311209 20251209158 311211 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 1 | 283.40 | NOK | CEUX | 20251209158 311213 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 263 | 283.40 | NOK | XOSL | 20251209158 311215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 123 | 283.40 | NOK | CEUX | 20251209158 311217 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 125 | 283.40 | NOK | XOSL | 20251209158 311219 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 8 | 283.40 | NOK | CEUX | 20251209158 311221 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 56 | 283.40 | NOK | CEUX | 20251209158 311223 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:16 | UTC | 1 | 283.40 | NOK | XOSL | 20251209158 311233 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:39:23 | UTC | 64 | 283.40 | NOK | XOSL | 20251209158 311453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:40:06 | UTC | 50 | 283.00 | NOK | CEUX | 20251209158 311778 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:40:23 | UTC | 28 | 283.00 | NOK | CEUX | 20251209158 311854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:45:57 | UTC | 63 | 283.60 | NOK | AQEU | 20251209158 313202 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:45:57 | UTC | 395 | 283.60 | NOK | CEUX | 20251209158 313204 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:45:57 | UTC | 86 | 283.60 | NOK | TQEX | 20251209158 313206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:45:57 | UTC | 226 | 283.60 | NOK | XOSL | 20251209158 313208 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:45:57 | UTC | 146 | 283.60 | NOK | XOSL | 20251209158 313210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 10:48:54 | UTC | 107 | 283.40 | NOK | AQEU | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:48:54 | UTC | 64 | 283.40 | NOK | CEUX | 313926 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 10:48:54 | UTC | 23 | 283.40 | NOK | TQEX | 313928 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:48:54 | UTC | 49 | 283.40 | NOK | XOSL | 313930 20251209158 313932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:49:10 | UTC | 42 | 283.00 | NOK | CEUX | 20251209158 313950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:49:10 | UTC | 21 | 283.00 | NOK | AQEU | 20251209158 313952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:43 | UTC | 64 | 283.20 | NOK | XOSL | 20251209158 314562 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:43 | UTC | 64 | 283.00 | NOK | AQEU | 20251209158 314564 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:43 | UTC | 32 | 283.20 | NOK | TQEX | 20251209158 314566 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:43 | UTC | 87 | 283.00 | NOK | CEUX | 20251209158 314568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:44 | UTC | 77 | 283.00 | NOK | CEUX | 20251209158 314570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:44 | UTC | 64 | 283.00 | NOK | AQEU | 20251209158 314572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:51:44 | UTC | 4 | 283.00 | NOK | TQEX | 20251209158 314574 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 157 | 283.20 | NOK | CEUX | 20251209158 316243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 28 | 283.20 | NOK | CEUX | 20251209158 316245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 33 | 283.40 | NOK | CEUX | 20251209158 316247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 98 | 283.40 | NOK | CEUX | 20251209158 316249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 10 | 283.40 | NOK | CEUX | 20251209158 316251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 152 | 283.40 | NOK | CEUX | 20251209158 316253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 180 | 283.40 | NOK | CEUX | 20251209158 316255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 91 | 283.40 | NOK | CEUX | 20251209158 316257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 2 | 283.20 | NOK | TQEX | 20251209158 316259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 1 | 283.20 | NOK | XOSL | 20251209158 316261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:56 | UTC | 64 | 283.40 | NOK | CEUX | 20251209158 316263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 10:58:57 | UTC | 51 | 283.40 | NOK | CEUX | 20251209158 316265 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:01:23 | UTC | 63 | 283.00 | NOK | XOSL | 20251209158 316898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:01:59 | UTC | 64 | 282.80 | NOK | XOSL | 20251209158 317104 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:02:04 | UTC | 64 | 282.80 | NOK | XOSL | 20251209158 317128 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:08:34 | UTC | 4 | 283.00 | NOK | CEUX | 20251209158 318372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:08:34 | UTC | 2 | 283.00 | NOK | CEUX | 20251209158 318374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:08:34 | UTC | 25 | 283.00 | NOK | XOSL | 20251209158 318376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 11:08:34 | UTC | 63 | 283.00 | NOK | XOSL | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:09:38 | UTC | 98 | 283.00 | NOK | AQEU | 318378 20251209158 318673 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:09:38 | UTC | 345 | 283.00 | NOK | XOSL | 20251209158 318675 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:09:38 | UTC | 108 | 283.00 | NOK | AQEU | 20251209158 318677 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:09:38 | UTC | 289 | 283.00 | NOK | CEUX | 20251209158 318679 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:09:47 | UTC | 89 | 283.00 | NOK | AQEU | 20251209158 318685 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:09:47 | UTC | 6 | 283.00 | NOK | XOSL | 20251209158 318687 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:12:08 | UTC | 51 | 282.80 | NOK | XOSL | 20251209158 319338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:12:12 | UTC | 64 | 282.80 | NOK | XOSL | 20251209158 319357 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:12:43 | UTC | 25 | 282.80 | NOK | CEUX | 20251209158 319504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:12:43 | UTC | 64 | 282.80 | NOK | XOSL | 20251209158 319506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:14:38 | UTC | 76 | 282.60 | NOK | XOSL | 20251209158 319824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:14:38 | UTC | 13 | 282.60 | NOK | CEUX | 20251209158 319826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:16:47 | UTC | 64 | 282.60 | NOK | AQEU | 20251209158 320395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:16:47 | UTC | 83 | 282.60 | NOK | CEUX | 20251209158 320397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:16:47 | UTC | 53 | 282.60 | NOK | XOSL | 20251209158 320399 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:18:27 | UTC | 23 | 282.40 | NOK | CEUX | 20251209158 320543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:22:48 | UTC | 238 | 283.00 | NOK | AQEU | 20251209158 321593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:22:48 | UTC | 242 | 283.00 | NOK | CEUX | 20251209158 321595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:22:48 | UTC | 102 | 283.00 | NOK | TQEX | 20251209158 321597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:22:48 | UTC | 282 | 283.00 | NOK | XOSL | 20251209158 321599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:31:27 | UTC | 21 | 283.00 | NOK | AQEU | 20251209158 322903 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:31:27 | UTC | 79 | 283.00 | NOK | CEUX | 20251209158 322905 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:31:27 | UTC | 79 | 283.00 | NOK | TQEX | 20251209158 322907 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:31:53 | UTC | 4 | 282.80 | NOK | CEUX | 20251209158 323048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:32:00 | UTC | 60 | 282.80 | NOK | CEUX | 20251209158 323052 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:33:07 | UTC | 30 | 282.80 | NOK | AQEU | 20251209158 323157 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 11:34:00 | UTC | 79 | 283.00 | NOK | TQEX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 11:34:00 | UTC | 141 | 283.00 | NOK | TQEX | 323455 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 11:34:00 | UTC | 29 | 283.00 | NOK | TQEX | 323457 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 92 | 283.00 | NOK | TQEX | 323459 20251209158 323461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 104 | 283.00 | NOK | TQEX | 20251209158 323463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 85 | 283.00 | NOK | TQEX | 20251209158 323465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 68 | 283.00 | NOK | TQEX | 20251209158 323467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 64 | 283.00 | NOK | TQEX | 20251209158 323469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 64 | 283.00 | NOK | TQEX | 20251209158 323471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 41 | 283.00 | NOK | TQEX | 20251209158 323473 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:34:00 | UTC | 1 | 283.00 | NOK | TQEX | 20251209158 323475 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:38:46 | UTC | 67 | 282.80 | NOK | AQEU | 20251209158 324541 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:38:46 | UTC | 61 | 282.80 | NOK | XOSL | 20251209158 324543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:38 | UTC | 1 | 282.80 | NOK | CEUX | 20251209158 325150 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 64 | 282.80 | NOK | AQEU | 20251209158 325246 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 13 | 282.80 | NOK | CEUX | 20251209158 325248 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 65 | 282.80 | NOK | CEUX | 20251209158 325250 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 123 | 282.80 | NOK | CEUX | 20251209158 325252 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 65 | 282.80 | NOK | TQEX | 20251209158 325254 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 64 | 282.80 | NOK | TQEX | 20251209158 325256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 187 | 282.80 | NOK | XOSL | 20251209158 325258 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:42:53 | UTC | 75 | 282.80 | NOK | XOSL | 20251209158 325260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:51:27 | UTC | 22 | 283.20 | NOK | AQEU | 20251209158 326699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:51:27 | UTC | 17 | 283.20 | NOK | CEUX | 20251209158 326701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:51:27 | UTC | 104 | 283.20 | NOK | CEUX | 20251209158 326703 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:51:27 | UTC | 39 | 283.20 | NOK | TQEX | 20251209158 326705 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:51:27 | UTC | 547 | 283.20 | NOK | XOSL | 20251209158 326707 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 4 | 283.20 | NOK | AQEU | 20251209158 328220 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 25 | 283.20 | NOK | CEUX | 20251209158 328222 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 5 | 283.20 | NOK | TQEX | 20251209158 328224 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 75 | 283.20 | NOK | XOSL | 20251209158 328226 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 11:57:16 | UTC | 217 | 283.20 | NOK | AQEU | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 110 | 283.20 | NOK | CEUX | 328228 20251209158 328230 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 13 | 283.20 | NOK | CEUX | 20251209158 328232 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 47 | 283.20 | NOK | CEUX | 20251209158 328234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 82 | 283.20 | NOK | TQEX | 20251209158 328236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 51 | 283.20 | NOK | XOSL | 20251209158 328238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 153 | 283.20 | NOK | XOSL | 20251209158 328240 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 11:57:16 | UTC | 162 | 283.20 | NOK | XOSL | 20251209158 328242 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:03:03 | UTC | 64 | 283.00 | NOK | XOSL | 20251209158 330881 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:03:03 | UTC | 9 | 283.00 | NOK | CEUX | 20251209158 330883 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:05:31 | UTC | 61 | 283.20 | NOK | CEUX | 20251209158 331410 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:05:31 | UTC | 175 | 283.20 | NOK | CEUX | 20251209158 331412 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:07:33 | UTC | 36 | 283.20 | NOK | CEUX | 20251209158 331866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:07:33 | UTC | 57 | 283.20 | NOK | CEUX | 20251209158 331868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:07:33 | UTC | 5 | 283.20 | NOK | TQEX | 20251209158 331870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:07:33 | UTC | 26 | 283.20 | NOK | TQEX | 20251209158 331872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:07:33 | UTC | 73 | 283.20 | NOK | XOSL | 20251209158 331874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:07:33 | UTC | 195 | 283.20 | NOK | XOSL | 20251209158 331876 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:12:07 | UTC | 30 | 283.40 | NOK | CEUX | 20251209158 332912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:14:50 | UTC | 142 | 283.40 | NOK | XOSL | 20251209158 333646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:17:01 | UTC | 70 | 283.40 | NOK | CEUX | 20251209158 333968 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:18:12 | UTC | 30 | 283.40 | NOK | CEUX | 20251209158 334450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:18:12 | UTC | 177 | 283.40 | NOK | CEUX | 20251209158 334452 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:18:12 | UTC | 204 | 283.40 | NOK | TQEX | 20251209158 334454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:18:12 | UTC | 144 | 283.40 | NOK | XOSL | 20251209158 334456 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:18:12 UTC 60 283.40 NOK XOSL 20251209158 RO8K5P83 334458 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:18:12 UTC 33 283.40 NOK XOSL 20251209158 RO8K5P83 334460 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:20:15 UTC 180 283.40 NOK CEUX 20251209158 RO8K5P83 335048 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:20:15 UTC 24 283.40 NOK TQEX 20251209158 RO8K5P83 335050 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:20:15 UTC 2 283.40 NOK CEUX 20251209158 RO8K5P83 335052 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:20:15 UTC 51 283.40 NOK CEUX 20251209158 RO8K5P83 335054 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:24:45 UTC 9 283.60 NOK XOSL 20251209158 RO8K5P83 335789 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:26:43 UTC 48 283.80 NOK CEUX 20251209158 RO8K5P83 336605 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:26:43 UTC 260 283.80 NOK CEUX 20251209158 RO8K5P83 336607 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:26:43 UTC 131 283.80 NOK CEUX 20251209158 RO8K5P83 336609 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:26:43 UTC 1 283.80 NOK CEUX 20251209158 RO8K5P83 336611 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:29:41 UTC 67 283.80 NOK XOSL 20251209158 RO8K5P83 337103 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:30:49 UTC 41 284.00 NOK XOSL 20251209158 RO8K5P83 337267 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:31:44 UTC 30 283.80 NOK CEUX 20251209158 RO8K5P83 337503 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:32:10 UTC 5 283.80 NOK CEUX 20251209158 RO8K5P83 337561 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:32:15 UTC 25 283.80 NOK TQEX 20251209158 RO8K5P83 337693 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:34:46 UTC 141 283.80 NOK CEUX 20251209158 RO8K5P83 338007 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:34:46 UTC 44 283.80 NOK TQEX 20251209158 RO8K5P83 338009 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:34:46 UTC 7 283.80 NOK XOSL 20251209158 RO8K5P83 338011 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:34:46 UTC 453 283.80 NOK XOSL 20251209158 RO8K5P83 338013 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:00 UTC 64 283.80 NOK CEUX 20251209158 RO8K5P83 338025 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:00 UTC 147 283.80 NOK CEUX 20251209158 RO8K5P83 338027 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:00 UTC 63 283.80 NOK TQEX 20251209158 RO8K5P83 338029 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:00 UTC 13 283.80 NOK TQEX 20251209158 RO8K5P83 338031 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:00 UTC 19 283.80 NOK XOSL 20251209158 RO8K5P83 338033 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:00 UTC 127 283.80 NOK XOSL 20251209158 RO8K5P83 338035 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:35:01 UTC 60 283.60 NOK CEUX 20251209158 RO8K5P83 338039 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:36:26 UTC 64 283.60 NOK XOSL 20251209158 RO8K5P83 338329 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:36:26 UTC 73 283.60 NOK XOSL 20251209158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 338331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:41:43 | UTC | 210 | 283.60 | NOK | CEUX | 20251209158 340156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 12:41:43 | UTC | 1 | 283.60 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:41:43 | UTC | 19 | 283.80 | NOK | TQEX | 340158 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:41:43 | UTC | 57 | 283.80 | NOK | CEUX | 340160 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:41:43 | UTC | 20 | 283.80 | NOK | TQEX | 340162 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:41:43 | UTC | 9 | 283.80 | NOK | TQEX | 340164 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:41:43 | UTC | 82 | 283.80 | NOK | XOSL | 340166 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:41:54 | UTC | 62 | 283.80 | NOK | CEUX | 340168 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:44:59 | UTC | 87 | 283.80 | NOK | XOSL | 340180 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:46:12 | UTC | 15 | 283.80 | NOK | AQEU | 340748 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:46:12 | UTC | 52 | 283.80 | NOK | CEUX | 342870 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:46:12 | UTC | 22 | 283.80 | NOK | TQEX | 342872 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:46:23 | UTC | 174 | 283.80 | NOK | AQEU | 342874 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:46:23 | UTC | 198 | 283.80 | NOK | CEUX | 342894 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 12:46:23 | UTC | 114 | 283.80 | NOK | TQEX | 342896 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:46:23 | UTC | 112 | 283.80 | NOK | XOSL | 342898 20251209158 342900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:50:07 | UTC | 116 | 283.60 | NOK | AQEU | 20251209158 343509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:52:17 | UTC | 3 | 283.60 | NOK | AQEU | 20251209158 343939 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:52:17 | UTC | 33 | 283.60 | NOK | CEUX | 20251209158 343941 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:52:17 | UTC | 20 | 283.60 | NOK | XOSL | 20251209158 343943 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 4 | 283.60 | NOK | AQEU | 20251209158 344040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 92 | 283.60 | NOK | AQEU | 20251209158 344042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 93 | 283.60 | NOK | CEUX | 20251209158 344044 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 40 | 283.60 | NOK | CEUX | 20251209158 344046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 2 | 283.60 | NOK | CEUX | 20251209158 344048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 5 | 283.60 | NOK | TQEX | 20251209158 344050 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 93 | 283.60 | NOK | TQEX | 20251209158 344052 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 96 | 283.60 | NOK | TQEX | 20251209158 344054 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 12:53:49 | UTC | 80 | 283.60 | NOK | XOSL | 20251209158 344056 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:53:49 UTC 111 283.60 NOK XOSL 20251209158 RO8K5P83 344058 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:58:12 UTC 64 283.60 NOK AQEU 20251209158 RO8K5P83 344881 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 12:58:12 UTC 72 283.60 NOK CEUX 20251209158 RO8K5P83 344883 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:01:32 UTC 88 283.80 NOK CEUX 20251209158 RO8K5P83 345757 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:01:32 UTC 87 283.80 NOK TQEX 20251209158 RO8K5P83 345759 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:01:32 UTC 134 283.80 NOK CEUX 20251209158 RO8K5P83 345761 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:01:32 UTC 134 283.80 NOK CEUX 20251209158 RO8K5P83 345763 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:01:32 UTC 72 283.80 NOK TQEX 20251209158 RO8K5P83 345765 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:04:29 UTC 31 284.40 NOK CEUX 20251209158 RO8K5P83 346169 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:04:29 UTC 97 284.40 NOK CEUX 20251209158 RO8K5P83 346171 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:04:29 UTC 27 284.40 NOK CEUX 20251209158 RO8K5P83 346173 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:05:51 UTC 16 284.60 NOK AQEU 20251209158 RO8K5P83 346693 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:05:51 UTC 64 284.60 NOK CEUX 20251209158 RO8K5P83 346695 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:05:51 UTC 64 284.60 NOK XOSL 20251209158 RO8K5P83 346697 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:07:02 UTC 198 284.60 NOK AQEU 20251209158 RO8K5P83 347233 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:07:02 UTC 275 284.60 NOK CEUX 20251209158 RO8K5P83 347235 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:07:02 UTC 217 284.60 NOK TQEX 20251209158 RO8K5P83 347237 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:07:02 UTC 216 284.60 NOK XOSL 20251209158 RO8K5P83 347239 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:14:31 UTC 64 285.00 NOK CEUX 20251209158 RO8K5P83 348416 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:14:31 UTC 6 285.00 NOK TQEX 20251209158 RO8K5P83 348418 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:14:31 UTC 64 285.00 NOK XOSL 20251209158 RO8K5P83 348420 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:15:41 UTC 45 285.40 NOK AQEU 20251209158 RO8K5P83 348502 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:15:41 UTC 64 285.40 NOK CEUX 20251209158 RO8K5P83 348504 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:15:41 UTC 14 285.40 NOK AQEU 20251209158 RO8K5P83 348506 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:15:41 UTC 65 285.40 NOK XOSL 20251209158 RO8K5P83 348508 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:15:46 UTC 120 285.40 NOK XOSL 20251209158 RO8K5P83 348543 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:16:22 UTC 64 286.20 NOK XOSL 20251209158 RO8K5P83 348754 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:16:22 UTC 64 286.20 NOK AQEU 20251209158 RO8K5P83 348756 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:16:22 UTC 17 286.20 NOK TQEX 20251209158 RO8K5P83 348758 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:16:22 | UTC | 101 | 286.20 | NOK | XOSL | 20251209158 348760 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:19:37 | UTC | 143 | 286.60 | NOK | XOSL | 20251209158 349205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:19:44 | UTC | 25 | 286.60 | NOK | XOSL | 20251209158 349309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:20:34 | UTC | 64 | 286.40 | NOK | XOSL | 20251209158 349435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:20:47 | UTC | 94 | 286.60 | NOK | XOSL | 20251209158 349617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:20:47 | UTC | 64 | 286.60 | NOK | XOSL | 20251209158 349619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:21:13 | UTC | 28 | 286.60 | NOK | AQEU | 20251209158 349657 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:21:13 | UTC | 64 | 286.60 | NOK | TQEX | 20251209158 349659 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:22:11 | UTC | 64 | 286.40 | NOK | AQEU | 20251209158 349781 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:22:11 | UTC | 64 | 286.40 | NOK | CEUX | 20251209158 349783 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:22:11 | UTC | 2 | 286.40 | NOK | TQEX | 20251209158 349785 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:22:11 | UTC | 64 | 286.40 | NOK | XOSL | 20251209158 349787 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:24:26 | UTC | 64 | 286.40 | NOK | AQEU | 20251209158 350342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:24:26 | UTC | 3 | 286.40 | NOK | CEUX | 20251209158 350344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:24:26 | UTC | 64 | 286.40 | NOK | TQEX | 20251209158 350346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:24:26 | UTC | 64 | 286.40 | NOK | XOSL | 20251209158 350348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:24:57 | UTC | 11 | 286.20 | NOK | XOSL | 20251209158 350544 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:24:58 | UTC | 53 | 286.20 | NOK | XOSL | 20251209158 350546 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:28:54 | UTC | 2 | 286.60 | NOK | CEUX | 20251209158 351211 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 56 | 286.60 | NOK | CEUX | 20251209158 351526 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 361 | 286.60 | NOK | CEUX | 20251209158 351528 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 4 | 286.60 | NOK | XOSL | 20251209158 351530 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 109 | 286.60 | NOK | CEUX | 20251209158 351532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 172 | 286.60 | NOK | XOSL | 20251209158 351534 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 92 | 286.60 | NOK | CEUX | 20251209158 351536 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 64 | 286.60 | NOK | XOSL | 20251209158 351538 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:29:30 | UTC | 64 | 286.60 | NOK | CEUX | 20251209158 351540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:30:51 | UTC | 49 | 286.00 | NOK | XOSL | 20251209158 352019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:30:51 | UTC | 64 | 286.00 | NOK | TQEX | 20251209158 352021 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:30:52 UTC 62 285.60 NOK XOSL 20251209158 RO8K5P83 352023 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:32:44 UTC 64 285.80 NOK XOSL 20251209158 RO8K5P83 352669 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:32:44 UTC 64 285.80 NOK CEUX 20251209158 RO8K5P83 352671 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:32:44 UTC 7 285.80 NOK TQEX 20251209158 RO8K5P83 352673 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:32:52 UTC 110 285.60 NOK CEUX 20251209158 RO8K5P83 352675 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:32:52 UTC 17 285.60 NOK XOSL 20251209158 RO8K5P83 352677 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:33:00 UTC 64 285.60 NOK CEUX 20251209158 RO8K5P83 352714 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:33:00 UTC 33 285.60 NOK XOSL 20251209158 RO8K5P83 352716 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:33:20 UTC 1 285.20 NOK CEUX 20251209158 RO8K5P83 352920 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:38:33 UTC 232 286.00 NOK AQEU 20251209158 RO8K5P83 353937 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:38:33 UTC 386 286.00 NOK CEUX 20251209158 RO8K5P83 353939 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:38:33 UTC 123 286.00 NOK TQEX 20251209158 RO8K5P83 353941 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:38:33 UTC 194 286.00 NOK XOSL 20251209158 RO8K5P83 353943 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:39:56 UTC 55 285.60 NOK AQEU 20251209158 RO8K5P83 354237 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:41:12 UTC 64 285.40 NOK AQEU 20251209158 RO8K5P83 354581 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:41:12 UTC 4 285.40 NOK TQEX 20251209158 RO8K5P83 354583 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:42:31 UTC 1 285.00 NOK CEUX 20251209158 RO8K5P83 354801 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:42:31 UTC 102 285.00 NOK XOSL 20251209158 RO8K5P83 354803 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:47:34 UTC 119 285.60 NOK XOSL 20251209158 RO8K5P83 355729 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:47:34 UTC 114 285.60 NOK XOSL 20251209158 RO8K5P83 355731 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:47:34 UTC 114 285.60 NOK XOSL 20251209158 RO8K5P83 355741 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:48:13 UTC 96 285.80 NOK XOSL 20251209158 RO8K5P83 356029 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:49:44 UTC 1 286.20 NOK CEUX 20251209158 RO8K5P83 356561 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:49:44 UTC 89 286.20 NOK CEUX 20251209158 RO8K5P83 356563 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:49:44 UTC 152 286.20 NOK CEUX 20251209158 RO8K5P83 356565 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:51:24 UTC 15 286.20 NOK CEUX 20251209158 RO8K5P83 357208 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:52:21 UTC 287 286.20 NOK CEUX 20251209158 RO8K5P83 357469 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:52:21 UTC 55 286.20 NOK AQEU 20251209158 RO8K5P83 357471 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 13:52:21 UTC 159 286.20 NOK CEUX 20251209158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 357473 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:52:21 | UTC | 22 | 286.20 | NOK | AQEU | 20251209158 357475 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 13:52:21 | UTC | 223 | 286.20 | NOK | AQEU | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:52:21 | UTC | 67 | 286.20 | NOK | AQEU | 357477 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:52:21 | UTC | 64 | 286.20 | NOK | CEUX | 357479 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:52:25 | UTC | 1 | 286.20 | NOK | AQEU | 357481 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:53:26 | UTC | 79 | 286.00 | NOK | AQEU | 357485 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:53:26 | UTC | 64 | 286.00 | NOK | CEUX | 357746 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:53:26 | UTC | 44 | 286.00 | NOK | TQEX | 357748 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:58:53 | UTC | 7 | 286.00 | NOK | AQEU | 357750 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:58:53 | UTC | 43 | 286.00 | NOK | CEUX | 359478 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:58:53 | UTC | 1 | 286.00 | NOK | CEUX | 359480 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 13:58:53 | UTC | 28 | 286.00 | NOK | TQEX | 359482 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:58:53 | UTC | 73 | 286.00 | NOK | TQEX | 359484 20251209158 359486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:58:53 | UTC | 8 | 286.00 | NOK | TQEX | 20251209158 359488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:58:53 | UTC | 195 | 286.00 | NOK | AQEU | 20251209158 359490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:58:53 | UTC | 381 | 286.00 | NOK | CEUX | 20251209158 359492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:58:53 | UTC | 98 | 286.00 | NOK | TQEX | 20251209158 359494 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 13:58:53 | UTC | 118 | 285.80 | NOK | XOSL | 20251209158 359496 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:02:42 | UTC | 15 | 286.20 | NOK | AQEU | 20251209158 361382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:03:33 | UTC | 64 | 286.40 | NOK | XOSL | 20251209158 361741 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:03:33 | UTC | 12 | 286.40 | NOK | CEUX | 20251209158 361743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:03:37 | UTC | 1 | 286.40 | NOK | CEUX | 20251209158 361749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:03:37 | UTC | 3 | 286.40 | NOK | XOSL | 20251209158 361851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:03:40 | UTC | 61 | 286.40 | NOK | XOSL | 20251209158 361867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:04:59 | UTC | 332 | 286.60 | NOK | AQEU | 20251209158 362244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:04:59 | UTC | 157 | 286.60 | NOK | AQEU | 20251209158 362246 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:04:59 | UTC | 140 | 286.60 | NOK | AQEU | 20251209158 362248 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:04:59 | UTC | 73 | 286.60 | NOK | AQEU | 20251209158 362250 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:04:59 | UTC | 124 | 286.60 | NOK | AQEU | 20251209158 362252 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:04:59 | UTC | 64 | 286.60 | NOK | AQEU | 20251209158 362254 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:09:47 | UTC | 51 | 286.20 | NOK | AQEU | 20251209158 363402 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:11:56 | UTC | 35 | 286.60 | NOK | CEUX | 20251209158 363957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:11:56 | UTC | 89 | 286.60 | NOK | CEUX | 20251209158 363959 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:11:56 | UTC | 58 | 286.60 | NOK | CEUX | 20251209158 363961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:44 | UTC | 152 | 286.40 | NOK | XOSL | 20251209158 364633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:44 | UTC | 2 | 286.60 | NOK | CEUX | 20251209158 364635 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:44 | UTC | 59 | 286.60 | NOK | CEUX | 20251209158 364637 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:44 | UTC | 177 | 286.60 | NOK | CEUX | 20251209158 364639 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 56 | 286.60 | NOK | CEUX | 20251209158 364687 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 222 | 286.60 | NOK | XOSL | 20251209158 364689 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 89 | 286.60 | NOK | CEUX | 20251209158 364691 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 178 | 286.60 | NOK | XOSL | 20251209158 364693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 48 | 286.60 | NOK | CEUX | 20251209158 364695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 92 | 286.60 | NOK | XOSL | 20251209158 364697 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 64 | 286.60 | NOK | XOSL | 20251209158 364699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 64 | 286.60 | NOK | XOSL | 20251209158 364701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:14:56 | UTC | 21 | 286.60 | NOK | XOSL | 20251209158 364703 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:16:13 | UTC | 58 | 286.60 | NOK | XOSL | 20251209158 365002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:17:28 | UTC | 82 | 286.80 | NOK | XOSL | 20251209158 365240 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:17:28 | UTC | 64 | 286.80 | NOK | AQEU | 20251209158 365242 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:17:28 | UTC | 64 | 286.80 | NOK | XOSL | 20251209158 365244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:18:25 | UTC | 9 | 287.00 | NOK | CEUX | 20251209158 365315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:18:25 | UTC | 7 | 287.00 | NOK | CEUX | 20251209158 365317 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:18:25 | UTC | 108 | 287.00 | NOK | XOSL | 20251209158 365319 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:18:25 | UTC | 7 | 287.00 | NOK | CEUX | 20251209158 365321 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:18:55 | UTC | 64 | 286.80 | NOK | AQEU | 20251209158 365511 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:19:17 | UTC | 64 | 286.60 | NOK | XOSL | 20251209158 365545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:19:20 | UTC | 36 | 286.60 | NOK | XOSL | 20251209158 365547 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:19:54 UTC 64 286.60 NOK CEUX 20251209158 RO8K5P83 365747 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:19:54 UTC 64 286.60 NOK XOSL 20251209158 RO8K5P83 365749 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:21:12 UTC 85 286.20 NOK AQEU 20251209158 RO8K5P83 366052 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:21:12 UTC 69 286.20 NOK CEUX 20251209158 RO8K5P83 366054 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:21:12 UTC 64 286.20 NOK XOSL 20251209158 RO8K5P83 366056 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:21:12 UTC 19 286.20 NOK TQEX 20251209158 RO8K5P83 366058 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:29 UTC 64 286.00 NOK CEUX 20251209158 RO8K5P83 367006 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:29 UTC 19 286.00 NOK TQEX 20251209158 RO8K5P83 367008 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:29 UTC 64 286.00 NOK XOSL 20251209158 RO8K5P83 367010 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:29 UTC 64 286.00 NOK CEUX 20251209158 RO8K5P83 367012 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:29 UTC 3 286.00 NOK CEUX 20251209158 RO8K5P83 367014 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:44 UTC 64 285.80 NOK XOSL 20251209158 RO8K5P83 367089 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:44 UTC 72 285.80 NOK CEUX 20251209158 RO8K5P83 367091 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:44 UTC 64 285.80 NOK TQEX 20251209158 RO8K5P83 367093 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:45 UTC 7 285.80 NOK TQEX 20251209158 RO8K5P83 367095 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:45 UTC 64 285.60 NOK XOSL 20251209158 RO8K5P83 367099 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:56 UTC 64 285.60 NOK AQEU 20251209158 RO8K5P83 367239 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:56 UTC 64 285.60 NOK CEUX 20251209158 RO8K5P83 367241 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:24:56 UTC 20 285.60 NOK TQEX 20251209158 RO8K5P83 367243 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:26:04 UTC 7 285.60 NOK CEUX 20251209158 RO8K5P83 367635 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:26:12 UTC 68 285.60 NOK AQEU 20251209158 RO8K5P83 367649 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:28:43 UTC 48 285.60 NOK CEUX 20251209158 RO8K5P83 368793 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:28:43 UTC 64 285.60 NOK TQEX 20251209158 RO8K5P83 368795 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:28:54 UTC 64 285.60 NOK AQEU 20251209158 RO8K5P83 368837 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:28:54 UTC 70 285.60 NOK CEUX 20251209158 RO8K5P83 368839 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:28:54 UTC 49 285.60 NOK TQEX 20251209158 RO8K5P83 368841 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:30:00 UTC 74 285.60 NOK CEUX 20251209158 RO8K5P83 369223 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:30:25 UTC 2 285.80 NOK TQEX 20251209158 RO8K5P83 369491 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:30:25 UTC 223 285.80 NOK TQEX 20251209158 RO8K5P83 369493 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 56 | 285.80 | NOK | XOSL | 20251209158 369495 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 53 | 285.80 | NOK | XOSL | 20251209158 369497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 94 | 285.80 | NOK | AQEU | 20251209158 369499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 45 | 285.80 | NOK | TQEX | 20251209158 369501 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 14:30:25 | UTC | 216 | 285.80 | NOK | XOSL | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 57 | 285.80 | NOK | AQEU | 369503 20251209158 369505 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 72 | 285.80 | NOK | XOSL | 20251209158 369507 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:25 | UTC | 1 | 285.80 | NOK | XOSL | 20251209158 369509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:33 | UTC | 64 | 285.80 | NOK | XOSL | 20251209158 369652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:30:45 | UTC | 7 | 285.80 | NOK | CEUX | 20251209158 369710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:32:11 | UTC | 64 | 285.60 | NOK | CEUX | 20251209158 370370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:32:11 | UTC | 6 | 285.60 | NOK | CEUX | 20251209158 370372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:32:11 | UTC | 64 | 285.60 | NOK | AQEU | 20251209158 370374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:34:32 | UTC | 190 | 286.60 | NOK | CEUX | 20251209158 371887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:34:32 | UTC | 142 | 286.60 | NOK | CEUX | 20251209158 371889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:34:32 | UTC | 95 | 286.60 | NOK | TQEX | 20251209158 371891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:34:32 | UTC | 97 | 286.60 | NOK | XOSL | 20251209158 371893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:36:00 | UTC | 227 | 286.60 | NOK | CEUX | 20251209158 373218 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:36:00 | UTC | 255 | 286.60 | NOK | TQEX | 20251209158 373220 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:36:00 | UTC | 210 | 286.60 | NOK | XOSL | 20251209158 373222 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:37:14 | UTC | 6 | 286.40 | NOK | XOSL | 20251209158 374396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:37:14 | UTC | 51 | 286.40 | NOK | CEUX | 20251209158 374398 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:37:14 | UTC | 126 | 286.40 | NOK | AQEU | 20251209158 374400 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:39:34 | UTC | 56 | 286.60 | NOK | CEUX | 20251209158 375415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:39:34 | UTC | 220 | 286.60 | NOK | XOSL | 20251209158 375417 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:39:34 | UTC | 109 | 286.60 | NOK | XOSL | 20251209158 375419 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:39:34 | UTC | 264 | 286.60 | NOK | CEUX | 20251209158 375421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:39:36 | UTC | 96 | 286.60 | NOK | XOSL | 20251209158 375433 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:39:55 | UTC | 88 | 286.40 | NOK | AQEU | 20251209158 375639 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 2 | 286.40 | NOK | AQEU | 20251209158 376963 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 4 | 286.40 | NOK | AQEU | 20251209158 376965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 285 | 286.40 | NOK | CEUX | 20251209158 376967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 15 | 286.40 | NOK | CEUX | 20251209158 376969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 29 | 286.40 | NOK | XOSL | 20251209158 376971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 43 | 286.40 | NOK | XOSL | 20251209158 376973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:42:37 | UTC | 64 | 286.40 | NOK | TQEX | 20251209158 376975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:43:10 | UTC | 26 | 286.40 | NOK | AQEU | 20251209158 377146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:45:37 | UTC | 254 | 286.40 | NOK | AQEU | 20251209158 378088 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:45:37 | UTC | 353 | 286.40 | NOK | CEUX | 20251209158 378090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:45:37 | UTC | 87 | 286.40 | NOK | TQEX | 20251209158 378092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:45:37 | UTC | 176 | 286.40 | NOK | XOSL | 20251209158 378094 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:47:42 | UTC | 2 | 286.40 | NOK | CEUX | 20251209158 378945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:47:42 | UTC | 9 | 286.40 | NOK | XOSL | 20251209158 378947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 51 | 286.60 | NOK | CEUX | 20251209158 379467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 111 | 286.60 | NOK | CEUX | 20251209158 379469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 28 | 286.60 | NOK | CEUX | 20251209158 379471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 97 | 286.60 | NOK | CEUX | 20251209158 379473 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 39 | 286.60 | NOK | CEUX | 20251209158 379475 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 91 | 286.60 | NOK | CEUX | 20251209158 379477 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 3 | 286.60 | NOK | CEUX | 20251209158 379479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 4 | 286.60 | NOK | CEUX | 20251209158 379481 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:55 | UTC | 161 | 286.60 | NOK | CEUX | 20251209158 379483 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:59 | UTC | 114 | 286.60 | NOK | XOSL | 20251209158 379493 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:59 | UTC | 43 | 286.60 | NOK | CEUX | 20251209158 379495 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:48:59 | UTC | 21 | 286.60 | NOK | CEUX | 20251209158 379497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:49:54 | UTC | 64 | 286.60 | NOK | XOSL | 20251209158 379840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:51:15 | UTC | 101 | 286.60 | NOK | CEUX | 20251209158 380972 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:51:15 | UTC | 196 | 286.60 | NOK | CEUX | 20251209158 380974 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:51:15 UTC 266 286.60 NOK XOSL 20251209158 RO8K5P83 380976 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:51:15 UTC 108 286.60 NOK XOSL 20251209158 RO8K5P83 380978 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:51:15 UTC 8 286.60 NOK CEUX 20251209158 RO8K5P83 380980 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:53:24 UTC 67 286.80 NOK CEUX 20251209158 RO8K5P83 381913 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:53:24 UTC 26 286.80 NOK CEUX 20251209158 RO8K5P83 381915 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:53:24 UTC 5 286.80 NOK CEUX 20251209158 RO8K5P83 381917 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:53:24 UTC 6 286.80 NOK XOSL 20251209158 RO8K5P83 381919 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:53:48 UTC 58 286.80 NOK XOSL 20251209158 RO8K5P83 382041 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:53:48 UTC 26 286.80 NOK XOSL 20251209158 RO8K5P83 382043 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:01 UTC 270 287.00 NOK CEUX 20251209158 RO8K5P83 382205 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:01 UTC 12 286.80 NOK TQEX 20251209158 RO8K5P83 382207 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:01 UTC 302 286.80 NOK XOSL 20251209158 RO8K5P83 382209 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:01 UTC 41 287.00 NOK TQEX 20251209158 RO8K5P83 382211 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:01 UTC 2 287.00 NOK XOSL 20251209158 RO8K5P83 382213 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:04 UTC 2 287.00 NOK CEUX 20251209158 RO8K5P83 382231 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:21 UTC 76 286.80 NOK AQEU 20251209158 RO8K5P83 382476 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:21 UTC 31 286.80 NOK CEUX 20251209158 RO8K5P83 382478 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:21 UTC 22 286.80 NOK TQEX 20251209158 RO8K5P83 382480 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:54:21 UTC 108 286.80 NOK XOSL 20251209158 RO8K5P83 382482 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:55:39 UTC 64 286.60 NOK CEUX 20251209158 RO8K5P83 383156 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:56:23 UTC 30 286.60 NOK XOSL 20251209158 RO8K5P83 383719 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:56:24 UTC 64 286.60 NOK CEUX 20251209158 RO8K5P83 383723 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 14 286.60 NOK AQEU 20251209158 RO8K5P83 384441 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 94 286.60 NOK AQEU 20251209158 RO8K5P83 384443 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 366 286.60 NOK CEUX 20251209158 RO8K5P83 384445 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 106 286.60 NOK CEUX 20251209158 RO8K5P83 384447 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 79 286.60 NOK CEUX 20251209158 RO8K5P83 384449 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 19 286.60 NOK TQEX 20251209158 RO8K5P83 384451 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/9/2025 14:57:52 UTC 230 286.60 NOK TQEX 20251209158 RO8K5P83 384553 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:57:52 | UTC | 94 | 286.60 | NOK | TQEX | 20251209158 384555 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:58:39 | UTC | 98 | 286.40 | NOK | CEUX | 20251209158 384735 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 14:58:39 | UTC | 15 | 286.40 | NOK | TQEX | 20251209158 384737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:01:25 | UTC | 355 | 286.60 | NOK | CEUX | 20251209158 386411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 15:01:25 | UTC | 308 | 286.60 | NOK | XOSL | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:01:25 | UTC | 104 | 286.60 | NOK | XOSL | 386413 20251209158 386415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:02:21 | UTC | 67 | 286.60 | NOK | CEUX | 20251209158 387011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 15:02:21 | UTC | 3 | 286.60 | NOK | AQEU | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:02:21 | UTC | 64 | 286.60 | NOK | XOSL | 387013 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:02:21 | UTC | 64 | 286.60 | NOK | AQEU | 387015 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:04:28 | UTC | 496 | 287.00 | NOK | CEUX | 387017 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:04:31 | UTC | 173 | 287.00 | NOK | CEUX | 388148 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:04:42 | UTC | 8 | 287.20 | NOK | CEUX | 388152 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:04:42 | UTC | 186 | 287.00 | NOK | AQEU | 388254 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:06:51 | UTC | 180 | 287.00 | NOK | CEUX | 388256 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:06:51 | UTC | 107 | 287.00 | NOK | CEUX | 389467 20251209158 389469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:06:51 | UTC | 35 | 287.00 | NOK | TQEX | 20251209158 389471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:06:51 | UTC | 232 | 287.00 | NOK | TQEX | 20251209158 389473 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:06:51 | UTC | 71 | 287.00 | NOK | XOSL | 20251209158 389475 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:06:51 | UTC | 139 | 287.00 | NOK | XOSL | 20251209158 389477 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 66 | 287.00 | NOK | CEUX | 20251209158 390049 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 64 | 287.00 | NOK | TQEX | 20251209158 390051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 73 | 287.00 | NOK | XOSL | 20251209158 390053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 34 | 286.80 | NOK | CEUX | 20251209158 390055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 64 | 287.00 | NOK | TQEX | 20251209158 390057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 38 | 286.80 | NOK | CEUX | 20251209158 390059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 55 | 287.00 | NOK | XOSL | 20251209158 390061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:16 | UTC | 23 | 286.80 | NOK | XOSL | 20251209158 390063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:17 | UTC | 64 | 286.80 | NOK | CEUX | 20251209158 390069 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:17 | UTC | 64 | 286.80 | NOK | XOSL | 20251209158 390071 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/9/2025 | 15:08:58 | UTC | 3 | 287.00 | NOK | TQEX | 20251209158 390375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/9/2025 | 15:10:24 | UTC | 58 | 286.60 | NOK | CEUX | 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/9/2025 | 15:14:35 | UTC | 12 | 286.60 | NOK | TQEX | 391458 20251209158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 8:00:48 | UTC | 64 | 290.00 | NOK | XOSL | 393279 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:00:49 | UTC | 53 | 290.00 | NOK | XOSL | 435390 20251210158 435392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:00:58 | UTC | 118 | 289.60 | NOK | XOSL | 20251210158 435446 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:00:58 | UTC | 16 | 289.60 | NOK | XOSL | 20251210158 435448 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:03 | UTC | 65 | 289.00 | NOK | XOSL | 20251210158 435574 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:12 | UTC | 13 | 288.00 | NOK | CEUX | 20251210158 435693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:12 | UTC | 167 | 288.00 | NOK | XOSL | 20251210158 435695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:12 | UTC | 12 | 288.00 | NOK | XOSL | 20251210158 435697 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:17 | UTC | 52 | 287.00 | NOK | CEUX | 20251210158 435955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:17 | UTC | 118 | 287.00 | NOK | XOSL | 20251210158 435957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:01:19 | UTC | 12 | 287.00 | NOK | XOSL | 20251210158 435977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:02:29 | UTC | 24 | 286.20 | NOK | XOSL | 20251210158 437051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:02:29 | UTC | 65 | 286.20 | NOK | XOSL | 20251210158 437053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:02:29 | UTC | 26 | 286.20 | NOK | XOSL | 20251210158 437055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 17 | 285.40 | NOK | XOSL | 20251210158 437356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 35 | 285.40 | NOK | CEUX | 20251210158 437358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 51 | 285.40 | NOK | CEUX | 20251210158 437366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 5 | 285.40 | NOK | CEUX | 20251210158 437368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 2 | 285.40 | NOK | XOSL | 20251210158 437370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 11 | 285.40 | NOK | CEUX | 20251210158 437372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:13 | UTC | 52 | 285.40 | NOK | TQEX | 20251210158 437374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:25 | UTC | 60 | 285.00 | NOK | CEUX | 20251210158 437406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:25 | UTC | 25 | 285.00 | NOK | TQEX | 20251210158 437408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:03:25 | UTC | 129 | 285.00 | NOK | XOSL | 20251210158 437410 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:04:10 | UTC | 65 | 286.60 | NOK | CEUX | 20251210158 437685 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:04:10 UTC 75 286.60 NOK AQEU 20251210158 RO8K5P83 437687 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:04:10 UTC 78 286.60 NOK XOSL 20251210158 RO8K5P83 437689 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:05:53 UTC 4 288.20 NOK XOSL 20251210158 RO8K5P83 438736 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:05:53 UTC 111 288.20 NOK XOSL 20251210158 RO8K5P83 438738 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:05:53 UTC 203 288.20 NOK XOSL 20251210158 RO8K5P83 438740 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:05:53 UTC 224 288.20 NOK XOSL 20251210158 RO8K5P83 438742 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:06 UTC 89 288.20 NOK XOSL 20251210158 RO8K5P83 439268 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:06 UTC 63 288.20 NOK CEUX 20251210158 RO8K5P83 439270 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:06 UTC 3 288.20 NOK CEUX 20251210158 RO8K5P83 439272 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:06 UTC 68 288.20 NOK CEUX 20251210158 RO8K5P83 439274 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:11 UTC 65 288.00 NOK XOSL 20251210158 RO8K5P83 439290 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:11 UTC 31 288.00 NOK XOSL 20251210158 RO8K5P83 439292 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:11 UTC 6 288.00 NOK XOSL 20251210158 RO8K5P83 439294 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:13 UTC 1 288.00 NOK XOSL 20251210158 RO8K5P83 439302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:52 UTC 383 288.00 NOK XOSL 20251210158 RO8K5P83 439532 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:52 UTC 127 288.00 NOK CEUX 20251210158 RO8K5P83 439534 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:52 UTC 184 288.00 NOK XOSL 20251210158 RO8K5P83 439536 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:52 UTC 65 288.00 NOK CEUX 20251210158 RO8K5P83 439538 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:52 UTC 55 288.00 NOK XOSL 20251210158 RO8K5P83 439540 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:54 UTC 28 288.00 NOK XOSL 20251210158 RO8K5P83 439552 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:07:54 UTC 40 288.00 NOK XOSL 20251210158 RO8K5P83 439554 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:10:24 UTC 241 288.40 NOK XOSL 20251210158 RO8K5P83 440663 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:10:25 UTC 181 288.60 NOK XOSL 20251210158 RO8K5P83 440671 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:11:05 UTC 58 289.40 NOK XOSL 20251210158 RO8K5P83 440821 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:11:56 UTC 465 289.80 NOK XOSL 20251210158 RO8K5P83 441289 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:11:56 UTC 26 289.80 NOK CEUX 20251210158 RO8K5P83 441291 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:11:56 UTC 321 289.80 NOK XOSL 20251210158 RO8K5P83 441293 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:11:56 UTC 70 289.80 NOK XOSL 20251210158 RO8K5P83 441295 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:12:27 UTC 1 289.60 NOK XOSL 20251210158 RO8K5P83 441589 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:12:27 UTC 58 289.60 NOK XOSL 20251210158 RO8K5P83 441591 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:14:26 UTC 149 290.40 NOK XOSL 20251210158 RO8K5P83 442558 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:14:33 UTC 65 290.40 NOK XOSL 20251210158 RO8K5P83 442619 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:14:36 UTC 33 290.40 NOK CEUX 20251210158 RO8K5P83 442627 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:15:52 UTC 17 290.80 NOK XOSL 20251210158 RO8K5P83 443150 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:00 UTC 38 290.80 NOK CEUX 20251210158 RO8K5P83 443194 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:00 UTC 65 290.80 NOK XOSL 20251210158 RO8K5P83 443196 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:18 UTC 62 291.00 NOK CEUX 20251210158 RO8K5P83 443348 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:18 UTC 65 291.00 NOK CEUX 20251210158 RO8K5P83 443350 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:18 UTC 65 291.00 NOK XOSL 20251210158 RO8K5P83 443352 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:23 UTC 7 291.00 NOK XOSL 20251210158 RO8K5P83 443368 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:41 UTC 116 290.40 NOK XOSL 20251210158 RO8K5P83 443414 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:41 UTC 86 290.40 NOK XOSL 20251210158 RO8K5P83 443416 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:41 UTC 11 290.40 NOK XOSL 20251210158 RO8K5P83 443418 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:41 UTC 9 290.40 NOK XOSL 20251210158 RO8K5P83 443420 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:43 UTC 76 290.40 NOK XOSL 20251210158 RO8K5P83 443426 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:16:43 UTC 63 290.40 NOK XOSL 20251210158 RO8K5P83 443428 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:18:48 UTC 65 290.40 NOK CEUX 20251210158 RO8K5P83 444104 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:18:48 UTC 138 290.40 NOK XOSL 20251210158 RO8K5P83 444106 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:18:48 UTC 28 290.40 NOK XOSL 20251210158 RO8K5P83 444108 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:19:22 UTC 28 290.00 NOK XOSL 20251210158 RO8K5P83 444338 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:19:55 UTC 121 289.60 NOK CEUX 20251210158 RO8K5P83 444578 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:19:55 UTC 55 289.60 NOK CEUX 20251210158 RO8K5P83 444580 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:20:27 UTC 65 289.40 NOK TQEX 20251210158 RO8K5P83 445190 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 31 290.00 NOK CEUX 20251210158 RO8K5P83 445479 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 94 290.00 NOK CEUX 20251210158 RO8K5P83 445481 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 94 290.20 NOK TQEX 20251210158 RO8K5P83 445483 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 50 290.00 NOK XOSL 20251210158 RO8K5P83 445485 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 57 290.00 NOK XOSL 20251210158 RO8K5P83 445487 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 65 290.00 NOK CEUX 20251210158 RO8K5P83 445489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 325 290.20 NOK TQEX 20251210158 RO8K5P83 445491 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 116 290.00 NOK XOSL 20251210158 RO8K5P83 445493 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 65 290.20 NOK TQEX 20251210158 RO8K5P83 445495 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:21:35 UTC 63 290.00 NOK XOSL 20251210158 RO8K5P83 445497 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:24:55 UTC 65 290.00 NOK XOSL 20251210158 RO8K5P83 446520 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:24:56 UTC 65 290.00 NOK XOSL 20251210158 RO8K5P83 446628 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:26:10 UTC 30 290.40 NOK XOSL 20251210158 RO8K5P83 447362 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:26:10 UTC 30 290.40 NOK XOSL 20251210158 RO8K5P83 447364 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:26:10 UTC 509 290.60 NOK AQEU 20251210158 RO8K5P83 447366 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:26:10 UTC 188 290.40 NOK CEUX 20251210158 RO8K5P83 447368 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:26:10 UTC 147 290.40 NOK XOSL 20251210158 RO8K5P83 447372 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:28:37 UTC 65 290.80 NOK CEUX 20251210158 RO8K5P83 447899 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:28:37 UTC 2 290.80 NOK XOSL 20251210158 RO8K5P83 447901 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:28:37 UTC 66 290.80 NOK XOSL 20251210158 RO8K5P83 447903 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:29:06 UTC 65 290.60 NOK AQEU 20251210158 RO8K5P83 448197 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:29:07 UTC 84 290.40 NOK XOSL 20251210158 RO8K5P83 448199 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:29:45 UTC 65 290.40 NOK AQEU 20251210158 RO8K5P83 448467 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:29:45 UTC 66 290.40 NOK XOSL 20251210158 RO8K5P83 448469 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:31:44 UTC 177 290.20 NOK AQEU 20251210158 RO8K5P83 449146 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:31:44 UTC 24 290.20 NOK XOSL 20251210158 RO8K5P83 449150 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:32:05 UTC 65 290.00 NOK CEUX 20251210158 RO8K5P83 449210 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:32:05 UTC 14 290.00 NOK XOSL 20251210158 RO8K5P83 449214 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:32:05 UTC 51 290.00 NOK XOSL 20251210158 RO8K5P83 449216 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:33:18 UTC 66 290.40 NOK XOSL 20251210158 RO8K5P83 449491 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:34:10 UTC 65 290.40 NOK XOSL 20251210158 RO8K5P83 449996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:34:48 UTC 75 291.00 NOK XOSL 20251210158 RO8K5P83 450108 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:34:48 UTC 200 291.00 NOK XOSL 20251210158 RO8K5P83 450110 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:34:48 UTC 65 291.00 NOK XOSL 20251210158 RO8K5P83 450112 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:34:48 | UTC | 609 | 291.00 | NOK | XOSL | 20251210158 450114 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:37:10 | UTC | 65 | 290.00 | NOK | AQEU | 20251210158 450682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:37:10 | UTC | 81 | 290.00 | NOK | XOSL | 20251210158 450698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:38:30 | UTC | 65 | 289.60 | NOK | XOSL | 20251210158 451278 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:38:30 | UTC | 64 | 289.60 | NOK | XOSL | 20251210158 451280 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:38:30 | UTC | 65 | 289.60 | NOK | XOSL | 20251210158 451282 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:40:54 | UTC | 237 | 290.60 | NOK | TQEX | 20251210158 452038 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:40:54 | UTC | 6 | 290.60 | NOK | TQEX | 20251210158 452040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:40:54 | UTC | 39 | 290.60 | NOK | TQEX | 20251210158 452042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:40:54 | UTC | 71 | 290.60 | NOK | TQEX | 20251210158 452044 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 33 | 290.60 | NOK | TQEX | 20251210158 452046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 53 | 290.60 | NOK | TQEX | 20251210158 452048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 53 | 290.20 | NOK | XOSL | 20251210158 452050 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 29 | 290.20 | NOK | XOSL | 20251210158 452052 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 7 | 290.60 | NOK | TQEX | 20251210158 452054 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 68 | 290.20 | NOK | XOSL | 20251210158 452056 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:41:00 | UTC | 65 | 290.20 | NOK | XOSL | 20251210158 452058 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:43:07 | UTC | 105 | 290.60 | NOK | XOSL | 20251210158 452441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:43:07 | UTC | 36 | 290.60 | NOK | XOSL | 20251210158 452443 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:44:07 | UTC | 8 | 290.60 | NOK | XOSL | 20251210158 452721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:44:56 | UTC | 65 | 290.60 | NOK | XOSL | 20251210158 453227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:27 | UTC | 28 | 290.40 | NOK | CEUX | 20251210158 453551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:27 | UTC | 78 | 290.40 | NOK | XOSL | 20251210158 453553 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:27 | UTC | 65 | 290.40 | NOK | XOSL | 20251210158 453555 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:27 | UTC | 65 | 290.00 | NOK | XOSL | 20251210158 453557 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:28 | UTC | 46 | 290.00 | NOK | CEUX | 20251210158 453559 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:30 | UTC | 65 | 290.00 | NOK | AQEU | 20251210158 453569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:30 | UTC | 19 | 290.00 | NOK | CEUX | 20251210158 453571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 8:45:30 | UTC | 8 | 290.00 | NOK | XOSL | 20251210158 453573 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:46:12 UTC 63 290.00 NOK CEUX 20251210158 RO8K5P83 453892 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:48:01 UTC 100 290.20 NOK CEUX 20251210158 RO8K5P83 454208 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:48:01 UTC 58 290.20 NOK XOSL 20251210158 RO8K5P83 454210 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:48:28 UTC 281 290.40 NOK XOSL 20251210158 RO8K5P83 454256 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:48:28 UTC 50 290.40 NOK XOSL 20251210158 RO8K5P83 454258 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:49:07 UTC 265 290.40 NOK XOSL 20251210158 RO8K5P83 454509 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:51 UTC 24 290.60 NOK XOSL 20251210158 RO8K5P83 455465 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:51 UTC 74 290.60 NOK XOSL 20251210158 RO8K5P83 455467 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:51 UTC 540 290.60 NOK XOSL 20251210158 RO8K5P83 455469 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:51 UTC 80 290.60 NOK XOSL 20251210158 RO8K5P83 455471 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:51 UTC 23 290.60 NOK XOSL 20251210158 RO8K5P83 455473 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:51 UTC 62 290.60 NOK XOSL 20251210158 RO8K5P83 455475 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:51:52 UTC 35 290.40 NOK XOSL 20251210158 RO8K5P83 455477 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:52:47 UTC 62 290.00 NOK AQEU 20251210158 RO8K5P83 455694 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 65 289.60 NOK AQEU 20251210158 RO8K5P83 456509 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 65 289.60 NOK CEUX 20251210158 RO8K5P83 456511 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 61 289.60 NOK XOSL 20251210158 RO8K5P83 456513 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 65 289.40 NOK AQEU 20251210158 RO8K5P83 456515 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 71 289.40 NOK CEUX 20251210158 RO8K5P83 456517 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 1 289.40 NOK TQEX 20251210158 RO8K5P83 456519 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:55:19 UTC 65 289.40 NOK XOSL 20251210158 RO8K5P83 456521 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:58:42 UTC 593 290.40 NOK XOSL 20251210158 RO8K5P83 457839 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:58:42 UTC 240 290.40 NOK XOSL 20251210158 RO8K5P83 457841 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 8:58:43 UTC 89 290.40 NOK CEUX 20251210158 RO8K5P83 457844 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:01:54 UTC 12 290.60 NOK CEUX 20251210158 RO8K5P83 458973 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:03:47 UTC 54 290.80 NOK CEUX 20251210158 RO8K5P83 459665 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:03:47 UTC 290 290.80 NOK XOSL 20251210158 RO8K5P83 459667 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:03:47 UTC 61 290.80 NOK XOSL 20251210158 RO8K5P83 459669 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:03:47 UTC 285 290.80 NOK XOSL 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 459671 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:04:02 UTC 37 290.80 NOK CEUX 20251210158 RO8K5P83 459893 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:04:02 UTC 118 290.80 NOK XOSL 20251210158 RO8K5P83 459895 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:04:28 UTC 64 290.80 NOK XOSL 20251210158 RO8K5P83 460135 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:05:19 UTC 85 290.80 NOK XOSL 20251210158 RO8K5P83 460231 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:52 UTC 75 291.20 NOK CEUX 20251210158 RO8K5P83 461038 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:55 UTC 332 291.40 NOK XOSL 20251210158 RO8K5P83 461052 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:55 UTC 112 291.40 NOK CEUX 20251210158 RO8K5P83 461054 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:55 UTC 99 291.40 NOK XOSL 20251210158 RO8K5P83 461056 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:55 UTC 35 291.40 NOK CEUX 20251210158 RO8K5P83 461058 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:55 UTC 142 291.40 NOK XOSL 20251210158 RO8K5P83 461060 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:08:58 UTC 65 291.40 NOK XOSL 20251210158 RO8K5P83 461082 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:09:18 UTC 6 291.40 NOK XOSL 20251210158 RO8K5P83 461142 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:10:30 UTC 47 291.20 NOK XOSL 20251210158 RO8K5P83 461609 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:11:19 UTC 25 291.00 NOK XOSL 20251210158 RO8K5P83 461741 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:11:21 UTC 45 291.00 NOK XOSL 20251210158 RO8K5P83 461743 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:11:21 UTC 20 291.00 NOK AQEU 20251210158 RO8K5P83 461745 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:11:21 UTC 65 291.00 NOK XOSL 20251210158 RO8K5P83 461747 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:14:41 UTC 74 291.60 NOK XOSL 20251210158 RO8K5P83 462563 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:14:41 UTC 59 291.60 NOK CEUX 20251210158 RO8K5P83 462565 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:14:42 UTC 65 291.60 NOK XOSL 20251210158 RO8K5P83 462571 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:14:46 UTC 62 291.40 NOK CEUX 20251210158 RO8K5P83 462593 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:14:46 UTC 132 291.40 NOK XOSL 20251210158 RO8K5P83 462595 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:14:46 UTC 65 291.40 NOK XOSL 20251210158 RO8K5P83 462597 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:15:30 UTC 65 291.00 NOK AQEU 20251210158 RO8K5P83 462920 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:15:30 UTC 17 291.00 NOK CEUX 20251210158 RO8K5P83 462922 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:15:30 UTC 65 291.00 NOK XOSL 20251210158 RO8K5P83 462924 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:16:28 UTC 24 290.80 NOK CEUX 20251210158 RO8K5P83 463380 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:16:28 UTC 114 290.80 NOK AQEU 20251210158 RO8K5P83 463382 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 9:16:28 UTC 20 290.80 NOK CEUX 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 463384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:16:28 | UTC | 16 | 290.80 | NOK | XOSL | 20251210158 463386 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 9:17:20 | UTC | 48 | 290.40 | NOK | AQEU | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:20 | UTC | 17 | 290.40 | NOK | AQEU | 463467 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:20 | UTC | 15 | 290.40 | NOK | CEUX | 463469 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:20 | UTC | 33 | 290.40 | NOK | XOSL | 463471 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:20 | UTC | 42 | 290.40 | NOK | XOSL | 463473 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:27 | UTC | 65 | 290.00 | NOK | AQEU | 463475 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:27 | UTC | 53 | 290.00 | NOK | CEUX | 463493 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:17:27 | UTC | 65 | 290.00 | NOK | XOSL | 463495 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:22:05 | UTC | 418 | 290.80 | NOK | AQEU | 463499 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:22:05 | UTC | 177 | 290.80 | NOK | CEUX | 464630 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:22:05 | UTC | 3 | 290.80 | NOK | XOSL | 464632 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:22:05 | UTC | 249 | 290.80 | NOK | XOSL | 464634 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:22:05 | UTC | 43 | 290.80 | NOK | XOSL | 464636 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 9:25:40 | UTC | 45 | 291.60 | NOK | XOSL | 464638 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:26:04 | UTC | 87 | 291.60 | NOK | XOSL | 465609 20251210158 465777 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:26:04 | UTC | 32 | 291.60 | NOK | XOSL | 20251210158 465779 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:28:29 | UTC | 6 | 292.00 | NOK | CEUX | 20251210158 466162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:28:29 | UTC | 24 | 292.00 | NOK | CEUX | 20251210158 466164 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:28:29 | UTC | 144 | 292.00 | NOK | XOSL | 20251210158 466166 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:28:29 | UTC | 1 | 292.00 | NOK | XOSL | 20251210158 466168 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:29:24 | UTC | 228 | 291.80 | NOK | XOSL | 20251210158 466457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:29:24 | UTC | 77 | 291.80 | NOK | XOSL | 20251210158 466459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:29:51 | UTC | 37 | 291.80 | NOK | XOSL | 20251210158 466529 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:30:00 | UTC | 68 | 291.80 | NOK | XOSL | 20251210158 466565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:30:07 | UTC | 12 | 291.80 | NOK | XOSL | 20251210158 466715 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:33:23 | UTC | 53 | 291.60 | NOK | XOSL | 20251210158 467372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:33:35 | UTC | 3 | 291.40 | NOK | CEUX | 20251210158 467386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:33:35 | UTC | 138 | 291.40 | NOK | TQEX | 20251210158 467388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:33:35 | UTC | 12 | 291.40 | NOK | CEUX | 20251210158 467390 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:33:35 | UTC | 64 | 291.40 | NOK | XOSL | 20251210158 467392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:33:35 | UTC | 65 | 291.00 | NOK | XOSL | 20251210158 467394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:35:07 | UTC | 57 | 291.20 | NOK | CEUX | 20251210158 467867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 9:35:40 | UTC | 92 | 291.00 | NOK | AQEU | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:35:42 | UTC | 64 | 290.80 | NOK | CEUX | 468019 20251210158 468027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:35:42 | UTC | 23 | 290.80 | NOK | TQEX | 20251210158 468029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:35:42 | UTC | 1 | 290.80 | NOK | CEUX | 20251210158 468031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:35:42 | UTC | 65 | 290.80 | NOK | AQEU | 20251210158 468033 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:40:28 | UTC | 77 | 291.20 | NOK | XOSL | 20251210158 469193 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:40:28 | UTC | 65 | 291.20 | NOK | AQEU | 20251210158 469195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:40:28 | UTC | 62 | 291.20 | NOK | CEUX | 20251210158 469197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:41:12 | UTC | 65 | 291.00 | NOK | XOSL | 20251210158 469623 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:41:12 | UTC | 65 | 291.00 | NOK | AQEU | 20251210158 469625 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:41:12 | UTC | 7 | 291.00 | NOK | CEUX | 20251210158 469627 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:41:12 | UTC | 102 | 291.00 | NOK | TQEX | 20251210158 469629 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:48:12 | UTC | 4 | 291.20 | NOK | TQEX | 20251210158 471517 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:48:12 | UTC | 188 | 291.20 | NOK | TQEX | 20251210158 471519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:50:08 | UTC | 31 | 291.20 | NOK | TQEX | 20251210158 472057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:50:08 | UTC | 38 | 291.20 | NOK | XOSL | 20251210158 472059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:51:40 | UTC | 194 | 291.00 | NOK | CEUX | 20251210158 472394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:51:40 | UTC | 32 | 291.00 | NOK | AQEU | 20251210158 472396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:51:40 | UTC | 115 | 291.00 | NOK | AQEU | 20251210158 472398 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:51:40 | UTC | 90 | 291.00 | NOK | XOSL | 20251210158 472400 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:13 | UTC | 40 | 291.00 | NOK | CEUX | 20251210158 473628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:13 | UTC | 53 | 291.00 | NOK | XOSL | 20251210158 473630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:13 | UTC | 12 | 291.00 | NOK | XOSL | 20251210158 473632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:51 | UTC | 15 | 291.00 | NOK | CEUX | 20251210158 473866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:51 | UTC | 65 | 291.00 | NOK | AQEU | 20251210158 473868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:51 | UTC | 65 | 291.00 | NOK | XOSL | 20251210158 473870 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:55:51 | UTC | 14 | 291.00 | NOK | CEUX | 20251210158 473872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:57:02 | UTC | 21 | 291.00 | NOK | CEUX | 20251210158 474211 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:57:02 | UTC | 65 | 291.00 | NOK | AQEU | 20251210158 474213 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:57:02 | UTC | 90 | 291.00 | NOK | XOSL | 20251210158 474215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:58:25 | UTC | 46 | 290.60 | NOK | CEUX | 20251210158 474713 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:58:39 | UTC | 68 | 290.60 | NOK | AQEU | 20251210158 474825 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:58:39 | UTC | 65 | 290.60 | NOK | XOSL | 20251210158 474827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:59:59 | UTC | 65 | 290.40 | NOK | AQEU | 20251210158 475327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:59:59 | UTC | 33 | 290.40 | NOK | CEUX | 20251210158 475329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 9:59:59 | UTC | 65 | 290.40 | NOK | XOSL | 20251210158 475331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:01:40 | UTC | 21 | 290.20 | NOK | AQEU | 20251210158 476029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:01:40 | UTC | 104 | 290.20 | NOK | CEUX | 20251210158 476031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:01:40 | UTC | 33 | 290.20 | NOK | XOSL | 20251210158 476033 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:01:40 | UTC | 10 | 290.20 | NOK | XOSL | 20251210158 476035 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:04:28 | UTC | 484 | 290.40 | NOK | XOSL | 20251210158 476901 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:05:01 | UTC | 13 | 290.40 | NOK | AQEU | 20251210158 476909 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:05:01 | UTC | 205 | 290.40 | NOK | CEUX | 20251210158 476911 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:05:01 | UTC | 124 | 290.40 | NOK | XOSL | 20251210158 476915 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:05:02 | UTC | 65 | 290.20 | NOK | AQEU | 20251210158 476917 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:05:02 | UTC | 12 | 290.20 | NOK | CEUX | 20251210158 476919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:07:56 | UTC | 1 | 289.40 | NOK | CEUX | 20251210158 477853 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:08:40 | UTC | 28 | 289.40 | NOK | AQEU | 20251210158 478041 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:08:40 | UTC | 65 | 289.40 | NOK | CEUX | 20251210158 478043 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:08:40 | UTC | 65 | 289.40 | NOK | XOSL | 20251210158 478045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:08:40 | UTC | 65 | 289.20 | NOK | AQEU | 20251210158 478047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:08:40 | UTC | 65 | 289.20 | NOK | CEUX | 20251210158 478049 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:08:40 | UTC | 50 | 289.20 | NOK | XOSL | 20251210158 478051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:11:43 | UTC | 65 | 289.20 | NOK | AQEU | 20251210158 478916 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:11:43 | UTC | 31 | 289.20 | NOK | CEUX | 20251210158 478918 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:11:43 | UTC | 65 | 289.20 | NOK | TQEX | 20251210158 478920 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:11:43 | UTC | 68 | 289.20 | NOK | XOSL | 20251210158 478922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:13:29 | UTC | 65 | 288.80 | NOK | CEUX | 20251210158 479251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 10:13:29 | UTC | 65 | 288.80 | NOK | XOSL | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 63 | 290.60 | NOK | XOSL | 479253 20251210158 481941 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 65 | 290.60 | NOK | XOSL | 20251210158 481943 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 46 | 290.60 | NOK | CEUX | 20251210158 481945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 152 | 290.60 | NOK | CEUX | 20251210158 481947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 105 | 290.60 | NOK | TQEX | 20251210158 481949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 90 | 290.60 | NOK | CEUX | 20251210158 481951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 478 | 290.60 | NOK | XOSL | 20251210158 481953 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 65 | 290.60 | NOK | XOSL | 20251210158 481955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:24:48 | UTC | 52 | 290.60 | NOK | XOSL | 20251210158 481957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:26:41 | UTC | 44 | 290.40 | NOK | AQEU | 20251210158 482294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:26:41 | UTC | 65 | 290.40 | NOK | XOSL | 20251210158 482296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:28:44 | UTC | 23 | 290.20 | NOK | CEUX | 20251210158 482862 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:28:44 | UTC | 20 | 290.20 | NOK | XOSL | 20251210158 482864 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:28:44 | UTC | 65 | 290.20 | NOK | XOSL | 20251210158 482866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:28:44 | UTC | 24 | 290.20 | NOK | XOSL | 20251210158 482868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:28:44 | UTC | 31 | 290.20 | NOK | XOSL | 20251210158 482870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:34:28 | UTC | 74 | 290.00 | NOK | XOSL | 20251210158 485708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:34:28 | UTC | 51 | 290.00 | NOK | XOSL | 20251210158 485710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:37:00 | UTC | 13 | 290.40 | NOK | XOSL | 20251210158 486062 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:37:00 | UTC | 49 | 290.40 | NOK | XOSL | 20251210158 486064 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:37:00 | UTC | 778 | 290.40 | NOK | XOSL | 20251210158 486066 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:37:00 | UTC | 39 | 290.40 | NOK | CEUX | 20251210158 486068 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:40:00 | UTC | 50 | 290.00 | NOK | XOSL | 20251210158 486970 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 73 | 290.40 | NOK | CEUX | 20251210158 488690 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 96 | 290.40 | NOK | CEUX | 20251210158 488692 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 94 | 290.40 | NOK | CEUX | 20251210158 488694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 101 | 290.40 | NOK | AQEU | 20251210158 488696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 95 | 290.40 | NOK | CEUX | 20251210158 488698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 10:47:41 | UTC | 66 | 290.40 | NOK | AQEU | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 70 | 290.40 | NOK | CEUX | 488700 20251210158 488702 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 8 | 290.40 | NOK | XOSL | 20251210158 488704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 186 | 290.40 | NOK | XOSL | 20251210158 488706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:47:41 | UTC | 28 | 290.40 | NOK | CEUX | 20251210158 488708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:54:17 | UTC | 65 | 290.40 | NOK | XOSL | 20251210158 490827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:55:46 | UTC | 65 | 290.80 | NOK | AQEU | 20251210158 491053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:55:46 | UTC | 5 | 290.80 | NOK | CEUX | 20251210158 491055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:55:46 | UTC | 74 | 290.80 | NOK | XOSL | 20251210158 491057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:55:46 | UTC | 65 | 290.80 | NOK | XOSL | 20251210158 491059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:55:46 | UTC | 28 | 290.80 | NOK | AQEU | 20251210158 491061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:55:50 | UTC | 84 | 290.60 | NOK | XOSL | 20251210158 491067 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:56:40 | UTC | 101 | 290.80 | NOK | XOSL | 20251210158 491207 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:56:41 | UTC | 5 | 290.80 | NOK | XOSL | 20251210158 491215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:56:57 | UTC | 58 | 290.80 | NOK | AQEU | 20251210158 491467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 10:56:57 | UTC | 60 | 290.80 | NOK | XOSL | 20251210158 491469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:01:11 | UTC | 21 | 290.80 | NOK | CEUX | 20251210158 492695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:01:11 | UTC | 1 | 290.80 | NOK | CEUX | 20251210158 492697 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:01:11 | UTC | 3 | 290.80 | NOK | CEUX | 20251210158 492699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:03:57 | UTC | 9 | 291.00 | NOK | XOSL | 20251210158 493032 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:03:57 | UTC | 54 | 291.00 | NOK | XOSL | 20251210158 493134 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:04:58 | UTC | 152 | 291.00 | NOK | XOSL | 20251210158 493230 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:32 | UTC | 40 | 290.80 | NOK | CEUX | 20251210158 493273 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:42 | UTC | 72 | 290.60 | NOK | AQEU | 20251210158 493281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:42 | UTC | 36 | 290.60 | NOK | CEUX | 20251210158 493283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:42 | UTC | 77 | 290.60 | NOK | TQEX | 20251210158 493285 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:42 | UTC | 65 | 290.60 | NOK | XOSL | 20251210158 493287 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:57 | UTC | 73 | 290.40 | NOK | XOSL | 20251210158 493313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:57 | UTC | 16 | 290.40 | NOK | CEUX | 20251210158 493315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:57 | UTC | 90 | 290.40 | NOK | TQEX | 20251210158 493317 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:05:57 | UTC | 65 | 290.40 | NOK | AQEU | 20251210158 493319 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:10:34 | UTC | 100 | 290.80 | NOK | CEUX | 20251210158 495090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:10:34 | UTC | 15 | 290.80 | NOK | XOSL | 20251210158 495092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:10:34 | UTC | 65 | 290.80 | NOK | XOSL | 20251210158 495094 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:10:34 | UTC | 65 | 290.60 | NOK | CEUX | 20251210158 495096 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:11:07 | UTC | 65 | 290.40 | NOK | CEUX | 20251210158 495140 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:11:07 | UTC | 76 | 290.40 | NOK | AQEU | 20251210158 495142 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:11:07 | UTC | 26 | 290.40 | NOK | XOSL | 20251210158 495144 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:14 | UTC | 70 | 290.20 | NOK | AQEU | 20251210158 496014 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:14 | UTC | 65 | 290.20 | NOK | CEUX | 20251210158 496016 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:14 | UTC | 8 | 290.20 | NOK | TQEX | 20251210158 496018 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:14 | UTC | 91 | 290.20 | NOK | XOSL | 20251210158 496020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:57 | UTC | 65 | 289.80 | NOK | XOSL | 20251210158 496092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:57 | UTC | 65 | 289.80 | NOK | AQEU | 20251210158 496094 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:17:57 | UTC | 48 | 289.80 | NOK | TQEX | 20251210158 496096 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:19:29 | UTC | 65 | 289.60 | NOK | XOSL | 20251210158 496548 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:19:29 | UTC | 65 | 289.60 | NOK | AQEU | 20251210158 496550 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:19:29 | UTC | 25 | 289.60 | NOK | XOSL | 20251210158 496552 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:20:03 | UTC | 45 | 289.20 | NOK | CEUX | 20251210158 496614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:20:03 | UTC | 65 | 289.20 | NOK | AQEU | 20251210158 496616 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:20:03 | UTC | 75 | 289.20 | NOK | XOSL | 20251210158 496618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:23:57 | UTC | 42 | 289.00 | NOK | CEUX | 20251210158 497406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 11:23:57 | UTC | 95 | 289.00 | NOK | TQEX | 20251210158 497408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 11:23:57 | UTC | 34 | 289.00 | NOK | XOSL | 20251210158 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:27:07 UTC 62 289.40 NOK CEUX 20251210158 RO8K5P83 497780 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:27:07 UTC 57 289.40 NOK CEUX 20251210158 RO8K5P83 497782 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:27:07 UTC 47 289.40 NOK TQEX 20251210158 RO8K5P83 497784 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:27:07 UTC 38 289.40 NOK CEUX 20251210158 RO8K5P83 497786 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:31:54 UTC 45 289.60 NOK TQEX 20251210158 RO8K5P83 498973 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:31:59 UTC 100 289.40 NOK CEUX 20251210158 RO8K5P83 498978 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:31:59 UTC 96 289.40 NOK CEUX 20251210158 RO8K5P83 498980 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:31:59 UTC 240 289.40 NOK XOSL 20251210158 RO8K5P83 498982 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:31:59 UTC 355 289.40 NOK XOSL 20251210158 RO8K5P83 498984 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:31:59 UTC 2 289.40 NOK XOSL 20251210158 RO8K5P83 498986 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:32:06 UTC 65 289.40 NOK XOSL 20251210158 RO8K5P83 499008 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:36:08 UTC 45 289.20 NOK XOSL 20251210158 RO8K5P83 499868 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:40:37 UTC 75 289.20 NOK AQEU 20251210158 RO8K5P83 500508 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:40:37 UTC 63 289.20 NOK CEUX 20251210158 RO8K5P83 500510 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:40:37 UTC 85 289.20 NOK XOSL 20251210158 RO8K5P83 500512 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:40:38 UTC 65 289.00 NOK AQEU 20251210158 RO8K5P83 500514 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:40:38 UTC 23 289.00 NOK CEUX 20251210158 RO8K5P83 500516 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:40:38 UTC 65 289.00 NOK XOSL 20251210158 RO8K5P83 500520 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:44:18 UTC 68 288.80 NOK AQEU 20251210158 RO8K5P83 501405 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:44:18 UTC 65 288.80 NOK XOSL 20251210158 RO8K5P83 501407 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:44:18 UTC 42 288.80 NOK XOSL 20251210158 RO8K5P83 501409 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:59:21 UTC 31 289.00 NOK XOSL 20251210158 RO8K5P83 510027 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:59:21 UTC 145 289.00 NOK XOSL 20251210158 RO8K5P83 510029 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:59:21 UTC 21 289.00 NOK XOSL 20251210158 RO8K5P83 510031 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:59:21 UTC 55 289.00 NOK XOSL 20251210158 RO8K5P83 510033 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:59:21 UTC 54 289.00 NOK XOSL 20251210158 RO8K5P83 510035 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 11:59:21 UTC 551 289.00 NOK AQEU 20251210158 RO8K5P83 510037 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:01:55 UTC 13 288.80 NOK CEUX 20251210158 RO8K5P83 510929 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:01:55 UTC 65 288.80 NOK XOSL 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 510931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:01:55 | UTC | 65 | 288.80 | NOK | AQEU | 20251210158 510933 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:03:17 | UTC | 65 | 288.60 | NOK | AQEU | 20251210158 512026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:03:17 | UTC | 65 | 288.60 | NOK | XOSL | 20251210158 512028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:03:21 | UTC | 6 | 288.60 | NOK | AQEU | 20251210158 512092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 12:05:28 | UTC | 12 | 288.80 | NOK | TQEX | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:05:53 | UTC | 65 | 288.40 | NOK | AQEU | 512732 20251210158 512928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:05:53 | UTC | 52 | 288.40 | NOK | TQEX | 20251210158 512930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:05:53 | UTC | 65 | 288.40 | NOK | XOSL | 20251210158 512932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:05:58 | UTC | 33 | 288.20 | NOK | XOSL | 20251210158 512950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:06:02 | UTC | 65 | 288.20 | NOK | AQEU | 20251210158 512988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:06:02 | UTC | 10 | 288.20 | NOK | TQEX | 20251210158 512990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:06:02 | UTC | 65 | 288.20 | NOK | XOSL | 20251210158 512992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:10:02 | UTC | 83 | 288.40 | NOK | TQEX | 20251210158 516322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:11:26 | UTC | 26 | 288.20 | NOK | AQEU | 20251210158 517117 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:11:50 | UTC | 75 | 288.20 | NOK | XOSL | 20251210158 517189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:12:51 | UTC | 60 | 288.40 | NOK | TQEX | 20251210158 517749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:12:55 | UTC | 64 | 288.40 | NOK | TQEX | 20251210158 517751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:12:55 | UTC | 65 | 288.40 | NOK | XOSL | 20251210158 517753 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:27 | UTC | 178 | 288.40 | NOK | XOSL | 20251210158 518413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:27 | UTC | 27 | 288.40 | NOK | CEUX | 20251210158 518415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:27 | UTC | 47 | 288.40 | NOK | XOSL | 20251210158 518419 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:27 | UTC | 60 | 288.40 | NOK | XOSL | 20251210158 518421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:49 | UTC | 7 | 288.20 | NOK | AQEU | 20251210158 518579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:51 | UTC | 43 | 288.00 | NOK | CEUX | 20251210158 518583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:51 | UTC | 65 | 288.00 | NOK | XOSL | 20251210158 518585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:51 | UTC | 65 | 288.00 | NOK | XOSL | 20251210158 518587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:53 | UTC | 106 | 287.80 | NOK | XOSL | 20251210158 518591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:53 | UTC | 65 | 287.80 | NOK | AQEU | 20251210158 518593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:53 | UTC | 65 | 287.80 | NOK | CEUX | 20251210158 518595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:15:53 | UTC | 9 | 287.80 | NOK | XOSL | 20251210158 518597 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:21:24 | UTC | 48 | 287.60 | NOK | XOSL | 20251210158 519566 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:21:53 | UTC | 59 | 287.60 | NOK | XOSL | 20251210158 519724 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:22:55 | UTC | 49 | 287.60 | NOK | CEUX | 20251210158 521064 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 12:23:40 | UTC | 65 | 287.80 | NOK | XOSL | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:23:40 | UTC | 66 | 287.80 | NOK | AQEU | 521104 20251210158 521106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:23:40 | UTC | 28 | 287.80 | NOK | TQEX | 20251210158 521108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:24:57 | UTC | 54 | 287.80 | NOK | XOSL | 20251210158 521318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:25:00 | UTC | 21 | 287.80 | NOK | AQEU | 20251210158 521320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:25:19 | UTC | 61 | 287.60 | NOK | AQEU | 20251210158 521349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:25:19 | UTC | 65 | 287.60 | NOK | CEUX | 20251210158 521351 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:25:19 | UTC | 65 | 287.60 | NOK | XOSL | 20251210158 521353 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:06 | UTC | 65 | 287.60 | NOK | CEUX | 20251210158 522313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:06 | UTC | 4 | 287.60 | NOK | AQEU | 20251210158 522315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:06 | UTC | 13 | 287.60 | NOK | XOSL | 20251210158 522317 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:06 | UTC | 61 | 287.60 | NOK | CEUX | 20251210158 522419 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:34 | UTC | 81 | 287.60 | NOK | AQEU | 20251210158 522561 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:34 | UTC | 4 | 287.60 | NOK | CEUX | 20251210158 522563 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:30:34 | UTC | 23 | 287.60 | NOK | XOSL | 20251210158 522565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:32:34 | UTC | 65 | 287.40 | NOK | CEUX | 20251210158 523342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:32:34 | UTC | 101 | 287.40 | NOK | AQEU | 20251210158 523344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:32:34 | UTC | 19 | 287.40 | NOK | TQEX | 20251210158 523346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:32:34 | UTC | 65 | 287.40 | NOK | XOSL | 20251210158 523348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:33:36 | UTC | 142 | 287.60 | NOK | XOSL | 20251210158 523500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:33:37 | UTC | 65 | 287.60 | NOK | CEUX | 20251210158 523504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:33:37 | UTC | 17 | 287.60 | NOK | CEUX | 20251210158 523506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:35:40 | UTC | 65 | 287.20 | NOK | AQEU | 20251210158 523962 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:35:40 | UTC | 47 | 287.20 | NOK | CEUX | 20251210158 523964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 12:37:58 | UTC | 65 | 287.00 | NOK | AQEU | 20251210158 524272 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:37:58 UTC 33 287.00 NOK CEUX 20251210158 RO8K5P83 524274 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:37:58 UTC 70 287.00 NOK XOSL 20251210158 RO8K5P83 524276 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:37:58 UTC 101 286.80 NOK AQEU 20251210158 RO8K5P83 524278 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:37:58 UTC 23 286.80 NOK CEUX 20251210158 RO8K5P83 524280 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:37:58 UTC 65 286.80 NOK XOSL 20251210158 RO8K5P83 524282 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:41:17 UTC 38 286.00 NOK CEUX 20251210158 RO8K5P83 524990 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:43:48 UTC 70 286.20 NOK XOSL 20251210158 RO8K5P83 525265 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:43:48 UTC 85 286.20 NOK AQEU 20251210158 RO8K5P83 525267 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:43:48 UTC 77 286.20 NOK CEUX 20251210158 RO8K5P83 525269 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:48:53 UTC 34 286.20 NOK AQEU 20251210158 RO8K5P83 526358 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:48:53 UTC 65 286.20 NOK CEUX 20251210158 RO8K5P83 526360 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:48:53 UTC 83 286.20 NOK XOSL 20251210158 RO8K5P83 526362 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:49:26 UTC 65 286.00 NOK AQEU 20251210158 RO8K5P83 526440 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:49:26 UTC 80 286.00 NOK CEUX 20251210158 RO8K5P83 526442 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:49:26 UTC 80 286.00 NOK XOSL 20251210158 RO8K5P83 526446 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 74 286.00 NOK CEUX 20251210158 RO8K5P83 527225 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 22 286.00 NOK TQEX 20251210158 RO8K5P83 527227 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 65 286.00 NOK CEUX 20251210158 RO8K5P83 527229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 22 286.00 NOK AQEU 20251210158 RO8K5P83 527231 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 65 286.00 NOK XOSL 20251210158 RO8K5P83 527233 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 65 285.80 NOK CEUX 20251210158 RO8K5P83 527237 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:52:36 UTC 32 285.80 NOK AQEU 20251210158 RO8K5P83 527239 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:54:32 UTC 47 285.60 NOK CEUX 20251210158 RO8K5P83 527570 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:58:01 UTC 16 285.40 NOK AQEU 20251210158 RO8K5P83 528415 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:58:01 UTC 65 285.40 NOK TQEX 20251210158 RO8K5P83 528417 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 12:58:01 UTC 65 285.40 NOK XOSL 20251210158 RO8K5P83 528419 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:04:18 UTC 89 286.00 NOK XOSL 20251210158 RO8K5P83 529678 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:04:18 UTC 483 286.00 NOK AQEU 20251210158 RO8K5P83 529680 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:04:18 UTC 173 286.00 NOK CEUX 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 529682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:04:18 | UTC | 31 | 286.00 | NOK | XOSL | 20251210158 529686 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:09:35 | UTC | 21 | 285.80 | NOK | CEUX | 20251210158 530964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:09:35 | UTC | 65 | 285.80 | NOK | AQEU | 20251210158 530966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:10:32 | UTC | 29 | 285.40 | NOK | AQEU | 20251210158 531415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:12:38 | UTC | 133 | 285.40 | NOK | AQEU | 20251210158 531875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:12:38 | UTC | 6 | 285.40 | NOK | CEUX | 20251210158 531877 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:12:38 | UTC | 58 | 285.40 | NOK | TQEX | 20251210158 531879 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:12:38 | UTC | 198 | 285.40 | NOK | XOSL | 20251210158 531981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:13:04 | UTC | 94 | 285.20 | NOK | AQEU | 20251210158 532078 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:13:04 | UTC | 65 | 285.20 | NOK | CEUX | 20251210158 532080 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:13:04 | UTC | 88 | 285.20 | NOK | XOSL | 20251210158 532084 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:16:55 | UTC | 65 | 285.20 | NOK | AQEU | 20251210158 532976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:16:55 | UTC | 65 | 285.20 | NOK | CEUX | 20251210158 532978 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:16:55 | UTC | 7 | 285.20 | NOK | TQEX | 20251210158 532980 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:16:55 | UTC | 184 | 285.20 | NOK | XOSL | 20251210158 532982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:21:53 | UTC | 113 | 285.80 | NOK | AQEU | 20251210158 534733 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:21:53 | UTC | 65 | 285.80 | NOK | CEUX | 20251210158 534735 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:21:53 | UTC | 88 | 285.80 | NOK | XOSL | 20251210158 534737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:22:02 | UTC | 8 | 285.80 | NOK | AQEU | 20251210158 534761 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:24:04 | UTC | 12 | 285.60 | NOK | XOSL | 20251210158 535385 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:24:26 | UTC | 4 | 285.60 | NOK | CEUX | 20251210158 535595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:24:57 | UTC | 43 | 285.60 | NOK | XOSL | 20251210158 535742 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:25:50 | UTC | 37 | 285.60 | NOK | XOSL | 20251210158 536007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:26:45 | UTC | 40 | 285.60 | NOK | AQEU | 20251210158 536327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:30:22 | UTC | 78 | 285.80 | NOK | CEUX | 20251210158 537710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:30:22 | UTC | 13 | 285.80 | NOK | TQEX | 20251210158 537712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:30:22 | UTC | 122 | 285.60 | NOK | AQEU | 20251210158 537714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:30:22 | UTC | 60 | 285.60 | NOK | CEUX | 20251210158 537716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:30:22 | UTC | 35 | 285.60 | NOK | XOSL | 20251210158 537718 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:30:22 UTC 95 285.80 NOK TQEX 20251210158 RO8K5P83 537720 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:31:36 UTC 33 285.40 NOK CEUX 20251210158 RO8K5P83 538142 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:31:36 UTC 65 285.40 NOK XOSL 20251210158 RO8K5P83 538144 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:31:36 UTC 65 285.40 NOK CEUX 20251210158 RO8K5P83 538146 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:31:57 UTC 7 285.40 NOK CEUX 20251210158 RO8K5P83 538274 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:34:57 UTC 13 285.60 NOK AQEU 20251210158 RO8K5P83 538914 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:34:57 UTC 21 285.60 NOK CEUX 20251210158 RO8K5P83 538916 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:34:57 UTC 43 285.60 NOK CEUX 20251210158 RO8K5P83 538918 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:34:57 UTC 211 285.60 NOK AQEU 20251210158 RO8K5P83 538920 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:31 UTC 93 285.40 NOK XOSL 20251210158 RO8K5P83 539359 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:31 UTC 2 285.40 NOK XOSL 20251210158 RO8K5P83 539461 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:58 UTC 12 285.40 NOK TQEX 20251210158 RO8K5P83 539573 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:58 UTC 78 285.40 NOK XOSL 20251210158 RO8K5P83 539575 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:58 UTC 405 285.40 NOK XOSL 20251210158 RO8K5P83 539577 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:58 UTC 69 285.40 NOK AQEU 20251210158 RO8K5P83 539579 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:58 UTC 81 285.40 NOK CEUX 20251210158 RO8K5P83 539581 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:36:58 UTC 64 285.40 NOK XOSL 20251210158 RO8K5P83 539583 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:39:50 UTC 65 285.20 NOK AQEU 20251210158 RO8K5P83 540401 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:39:50 UTC 83 285.20 NOK CEUX 20251210158 RO8K5P83 540403 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:39:50 UTC 12 285.20 NOK TQEX 20251210158 RO8K5P83 540405 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:45:20 UTC 65 285.40 NOK CEUX 20251210158 RO8K5P83 541678 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:46:38 UTC 70 285.80 NOK AQEU 20251210158 RO8K5P83 542030 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:46:38 UTC 1 285.80 NOK AQEU 20251210158 RO8K5P83 542032 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:46:38 UTC 232 285.80 NOK AQEU 20251210158 RO8K5P83 542040 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:46:38 UTC 93 285.80 NOK AQEU 20251210158 RO8K5P83 542044 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:46:38 UTC 65 285.80 NOK AQEU 20251210158 RO8K5P83 542048 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:46:38 UTC 57 285.80 NOK TQEX 20251210158 RO8K5P83 542050 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:54:46 UTC 143 285.60 NOK TQEX 20251210158 RO8K5P83 543976 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 13:55:28 UTC 50 285.40 NOK XOSL 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 544134 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:55:28 | UTC | 15 | 285.40 | NOK | XOSL | 20251210158 544136 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:55:31 | UTC | 4 | 285.40 | NOK | AQEU | 20251210158 544142 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:56:18 | UTC | 45 | 285.60 | NOK | TQEX | 20251210158 544596 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:56:18 | UTC | 108 | 285.60 | NOK | TQEX | 20251210158 544598 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 13:56:18 | UTC | 13 | 285.60 | NOK | TQEX | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:56:18 | UTC | 5 | 285.60 | NOK | TQEX | 544600 20251210158 544602 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:57:58 | UTC | 1 | 285.60 | NOK | TQEX | 20251210158 544872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:57:58 | UTC | 1 | 285.60 | NOK | CEUX | 20251210158 544874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:57:58 | UTC | 5 | 285.60 | NOK | XOSL | 20251210158 544876 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:21 | UTC | 83 | 285.80 | NOK | XOSL | 20251210158 545260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:21 | UTC | 48 | 285.80 | NOK | XOSL | 20251210158 545262 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:21 | UTC | 79 | 285.80 | NOK | XOSL | 20251210158 545264 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:21 | UTC | 163 | 285.80 | NOK | CEUX | 20251210158 545266 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:21 | UTC | 353 | 285.80 | NOK | XOSL | 20251210158 545268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:59 | UTC | 14 | 285.60 | NOK | AQEU | 20251210158 545498 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:59 | UTC | 65 | 285.60 | NOK | CEUX | 20251210158 545500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 13:59:59 | UTC | 81 | 285.60 | NOK | XOSL | 20251210158 545502 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:00:28 | UTC | 54 | 285.40 | NOK | CEUX | 20251210158 545598 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:00:39 | UTC | 3 | 285.40 | NOK | CEUX | 20251210158 545764 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:00:44 | UTC | 17 | 285.60 | NOK | TQEX | 20251210158 545776 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:01:41 | UTC | 65 | 285.40 | NOK | AQEU | 20251210158 546066 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:01:41 | UTC | 99 | 285.40 | NOK | CEUX | 20251210158 546068 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:01:41 | UTC | 65 | 285.40 | NOK | XOSL | 20251210158 546070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:01:46 | UTC | 11 | 285.40 | NOK | AQEU | 20251210158 546116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:02:52 | UTC | 65 | 285.20 | NOK | XOSL | 20251210158 546767 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:05:08 | UTC | 97 | 285.20 | NOK | CEUX | 20251210158 547630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:05:08 | UTC | 21 | 285.20 | NOK | XOSL | 20251210158 547632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:05:27 | UTC | 13 | 285.20 | NOK | AQEU | 20251210158 547838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:05:27 | UTC | 109 | 285.20 | NOK | CEUX | 20251210158 547840 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:27 UTC 18 285.20 NOK TQEX 20251210158 RO8K5P83 547842 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:27 UTC 305 285.20 NOK XOSL 20251210158 RO8K5P83 547844 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:27 UTC 100 285.20 NOK AQEU 20251210158 RO8K5P83 547846 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:27 UTC 53 285.20 NOK CEUX 20251210158 RO8K5P83 547848 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:30 UTC 75 285.20 NOK CEUX 20251210158 RO8K5P83 547972 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:30 UTC 106 285.20 NOK XOSL 20251210158 RO8K5P83 547974 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:30 UTC 40 285.20 NOK TQEX 20251210158 RO8K5P83 547976 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:55 UTC 24 285.00 NOK CEUX 20251210158 RO8K5P83 548206 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:55 UTC 62 285.00 NOK CEUX 20251210158 RO8K5P83 548208 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:05:55 UTC 21 285.00 NOK XOSL 20251210158 RO8K5P83 548210 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:06:31 UTC 65 284.40 NOK CEUX 20251210158 RO8K5P83 548489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:10:54 UTC 65 285.00 NOK AQEU 20251210158 RO8K5P83 549895 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:10:54 UTC 76 285.00 NOK CEUX 20251210158 RO8K5P83 549897 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:10:54 UTC 10 285.00 NOK TQEX 20251210158 RO8K5P83 549899 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:10:54 UTC 69 285.00 NOK XOSL 20251210158 RO8K5P83 549901 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 65 284.80 NOK CEUX 20251210158 RO8K5P83 549977 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 87 284.80 NOK AQEU 20251210158 RO8K5P83 549979 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 80 284.80 NOK XOSL 20251210158 RO8K5P83 549981 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 47 284.60 NOK XOSL 20251210158 RO8K5P83 550017 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 65 284.60 NOK CEUX 20251210158 RO8K5P83 550019 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 19 284.60 NOK XOSL 20251210158 RO8K5P83 550021 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:11:18 UTC 45 284.60 NOK AQEU 20251210158 RO8K5P83 550023 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:14:58 UTC 16 285.20 NOK TQEX 20251210158 RO8K5P83 550877 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:14:58 UTC 321 285.00 NOK CEUX 20251210158 RO8K5P83 550879 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:14:58 UTC 95 285.20 NOK TQEX 20251210158 RO8K5P83 550881 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:14:58 UTC 226 285.00 NOK CEUX 20251210158 RO8K5P83 550883 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:14:58 UTC 197 285.00 NOK XOSL 20251210158 RO8K5P83 550885 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:14:58 UTC 73 285.00 NOK XOSL 20251210158 RO8K5P83 550887 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:16:45 UTC 65 284.80 NOK CEUX 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 551432 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:18:35 UTC 65 284.80 NOK CEUX 20251210158 RO8K5P83 551806 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:19:41 UTC 50 284.80 NOK XOSL 20251210158 RO8K5P83 552038 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:16 UTC 65 284.80 NOK XOSL 20251210158 RO8K5P83 552326 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:19 UTC 21 284.80 NOK TQEX 20251210158 RO8K5P83 552332 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 72 284.80 NOK TQEX 20251210158 RO8K5P83 552336 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 85 284.80 NOK TQEX 20251210158 RO8K5P83 552338 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 294 284.80 NOK TQEX 20251210158 RO8K5P83 552340 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 52 284.80 NOK TQEX 20251210158 RO8K5P83 552342 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 48 284.80 NOK TQEX 20251210158 RO8K5P83 552344 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 43 284.80 NOK TQEX 20251210158 RO8K5P83 552346 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 213 284.60 NOK XOSL 20251210158 RO8K5P83 552348 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 23 284.60 NOK CEUX 20251210158 RO8K5P83 552350 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:20 UTC 65 284.60 NOK AQEU 20251210158 RO8K5P83 552352 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:21 UTC 10 284.60 NOK AQEU 20251210158 RO8K5P83 552355 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:29 UTC 21 284.60 NOK XOSL 20251210158 RO8K5P83 552422 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:20:29 UTC 21 284.60 NOK AQEU 20251210158 RO8K5P83 552424 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:21:53 UTC 65 284.40 NOK CEUX 20251210158 RO8K5P83 552900 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:21:53 UTC 2 284.40 NOK TQEX 20251210158 RO8K5P83 552902 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:21:53 UTC 4 284.40 NOK AQEU 20251210158 RO8K5P83 552908 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:21:53 UTC 71 284.40 NOK AQEU 20251210158 RO8K5P83 552910 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:21:53 UTC 60 284.40 NOK XOSL 20251210158 RO8K5P83 552912 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:21:53 UTC 33 284.40 NOK XOSL 20251210158 RO8K5P83 552914 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:22:10 UTC 19 284.60 NOK TQEX 20251210158 RO8K5P83 552976 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:22:10 UTC 15 284.60 NOK TQEX 20251210158 RO8K5P83 552978 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:22:10 UTC 101 284.60 NOK TQEX 20251210158 RO8K5P83 552980 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:22:21 UTC 215 284.60 NOK TQEX 20251210158 RO8K5P83 553030 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:23:07 UTC 149 284.60 NOK TQEX 20251210158 RO8K5P83 553284 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:23:21 UTC 66 284.60 NOK TQEX 20251210158 RO8K5P83 553372 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:23:21 UTC 65 284.60 NOK TQEX 20251210158 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 553482 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:23:21 | UTC | 21 | 284.60 | NOK | TQEX | 20251210158 553484 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:23:21 | UTC | 65 | 284.40 | NOK | CEUX | 20251210158 553490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 14:24:12 | UTC | 65 | 284.60 | NOK | CEUX | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 14:24:12 | UTC | 87 | 284.60 | NOK | CEUX | 553652 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 14:24:12 | UTC | 151 | 284.60 | NOK | CEUX | 553654 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:26:39 | UTC | 84 | 284.60 | NOK | TQEX | 553656 20251210158 554259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:27:37 | UTC | 54 | 284.60 | NOK | CEUX | 20251210158 554531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:27:37 | UTC | 91 | 284.80 | NOK | XOSL | 20251210158 554533 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:27:37 | UTC | 65 | 284.80 | NOK | XOSL | 20251210158 554535 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:27:37 | UTC | 65 | 284.80 | NOK | XOSL | 20251210158 554537 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:27:37 | UTC | 2 | 284.80 | NOK | XOSL | 20251210158 554539 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:27:40 | UTC | 18 | 284.80 | NOK | XOSL | 20251210158 554552 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:31:58 | UTC | 56 | 284.60 | NOK | CEUX | 20251210158 556270 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:31:58 | UTC | 27 | 284.60 | NOK | CEUX | 20251210158 556272 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:32:31 | UTC | 38 | 284.60 | NOK | CEUX | 20251210158 556858 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:34:01 | UTC | 126 | 284.60 | NOK | XOSL | 20251210158 557716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:34:16 | UTC | 31 | 284.40 | NOK | AQEU | 20251210158 557860 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:35:00 | UTC | 35 | 284.40 | NOK | AQEU | 20251210158 558140 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:38:12 | UTC | 28 | 284.40 | NOK | TQEX | 20251210158 559479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:38:13 | UTC | 65 | 284.40 | NOK | CEUX | 20251210158 559483 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:38:14 | UTC | 67 | 284.60 | NOK | XOSL | 20251210158 559495 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:38:14 | UTC | 73 | 284.60 | NOK | XOSL | 20251210158 559497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:38:14 | UTC | 80 | 284.60 | NOK | XOSL | 20251210158 559499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:38:17 | UTC | 26 | 284.60 | NOK | TQEX | 20251210158 559551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:40:50 | UTC | 400 | 284.80 | NOK | CEUX | 20251210158 560787 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:40:50 | UTC | 93 | 284.80 | NOK | CEUX | 20251210158 560789 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:40:50 | UTC | 83 | 284.80 | NOK | CEUX | 20251210158 560791 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:40:50 | UTC | 19 | 284.80 | NOK | CEUX | 20251210158 560793 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 31 | 284.60 | NOK | CEUX | 20251210158 562253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 18 | 284.60 | NOK | TQEX | 20251210158 562255 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 40 | 284.60 | NOK | XOSL | 20251210158 562257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 81 | 284.60 | NOK | XOSL | 20251210158 562259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 16 | 284.60 | NOK | XOSL | 20251210158 562261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 3 | 284.60 | NOK | XOSL | 20251210158 562263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:44:29 | UTC | 62 | 284.60 | NOK | XOSL | 20251210158 562265 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 17 | 284.80 | NOK | CEUX | 20251210158 563044 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 56 | 284.80 | NOK | CEUX | 20251210158 563046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 62 | 284.80 | NOK | CEUX | 20251210158 563148 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 12 | 284.80 | NOK | CEUX | 20251210158 563150 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 58 | 284.80 | NOK | CEUX | 20251210158 563152 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 42 | 284.80 | NOK | CEUX | 20251210158 563154 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 22 | 284.80 | NOK | CEUX | 20251210158 563156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 91 | 284.40 | NOK | XOSL | 20251210158 563158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 56 | 284.40 | NOK | CEUX | 20251210158 563160 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:46:54 | UTC | 65 | 284.40 | NOK | XOSL | 20251210158 563162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:49:25 | UTC | 85 | 284.20 | NOK | CEUX | 20251210158 564048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:55:29 | UTC | 8 | 284.60 | NOK | AQEU | 20251210158 566305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:56:37 | UTC | 130 | 284.80 | NOK | XOSL | 20251210158 566896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:57:47 | UTC | 5 | 284.80 | NOK | CEUX | 20251210158 567634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:57:47 | UTC | 69 | 284.80 | NOK | XOSL | 20251210158 567636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:57:47 | UTC | 65 | 284.80 | NOK | CEUX | 20251210158 567638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:57:47 | UTC | 65 | 284.80 | NOK | XOSL | 20251210158 567640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:57:47 | UTC | 34 | 284.60 | NOK | XOSL | 20251210158 567642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:58:05 | UTC | 65 | 284.60 | NOK | CEUX | 20251210158 567708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:58:05 | UTC | 18 | 284.60 | NOK | XOSL | 20251210158 567710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:58:05 | UTC | 22 | 284.60 | NOK | CEUX | 20251210158 567712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:58:05 | UTC | 41 | 284.60 | NOK | XOSL | 20251210158 567714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:58:06 | UTC | 25 | 284.60 | NOK | CEUX | 20251210158 567718 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 93 284.60 NOK AQEU RO8K5P83 567736 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 65 284.60 NOK CEUX RO8K5P83 567738 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 8 284.60 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 23 284.60 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 3 284.60 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 59 284.60 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:16 UTC 22 284.60 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:18 UTC 11 284.60 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:22 UTC 71 284.60 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 107 284.20 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 34 284.20 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 65 284.20 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 63 284.00 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 19 284.00 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 22 284.00 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 43 284.00 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 65 284.00 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:56 UTC 57 284.00 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:58:57 UTC 26 284.40 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:02 UTC 24 284.20 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:02 UTC 131 284.20 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:02 UTC 118 284.20 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:02 UTC 29 284.20 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:02 UTC 64 284.20 NOK TQEX RO8K5P83 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210158 | ||||||||||||
| 20251210158 | ||||||||||||
| 20251210158 567740 |
||||||||||||
| 20251210158 567742 |
||||||||||||
| 20251210158 567744 |
||||||||||||
| 20251210158 567746 |
||||||||||||
| 20251210158 567748 |
||||||||||||
| 20251210158 567752 |
||||||||||||
| 20251210158 567764 |
||||||||||||
| 20251210158 568002 |
||||||||||||
| 20251210158 568004 |
||||||||||||
| 20251210158 568006 |
||||||||||||
| 20251210158 568010 |
||||||||||||
| 20251210158 568012 |
||||||||||||
| 20251210158 568014 |
||||||||||||
| 20251210158 568016 |
||||||||||||
| 20251210158 568020 |
||||||||||||
| 20251210158 568022 |
||||||||||||
| 20251210158 568028 |
||||||||||||
| 20251210158 568042 |
||||||||||||
| 20251210158 568044 |
||||||||||||
| 20251210158 568046 |
||||||||||||
| 20251210158 568048 |
||||||||||||
| 20251210158 568050 |
||||||||||||
| RO8K5P83 | VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 14:59:02 | UTC | 65 | 284.20 | NOK | TQEX | 20251210158 568052 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:02 UTC 92 284.00 NOK AQEU RO8K5P83 |
20251210158 568054 |
|||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:04 UTC 65 284.00 NOK AQEU RO8K5P83 |
20251210158 568088 |
|||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:04 UTC 53 284.00 NOK XOSL RO8K5P83 |
20251210158 568090 |
|||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 14:59:08 UTC 72 284.00 NOK CEUX RO8K5P83 |
20251210158 568116 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:59:08 | UTC | 270 | 284.00 | NOK | CEUX | 20251210158 568118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:59:25 | UTC | 50 | 284.00 | NOK | CEUX | 20251210158 568289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:59:39 | UTC | 6 | 284.40 | NOK | TQEX | 20251210158 568347 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 14:59:39 | UTC | 4 | 284.40 | NOK | TQEX | 20251210158 568349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 3 | 284.20 | NOK | CEUX | 20251210158 569241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 29 | 284.20 | NOK | CEUX | 20251210158 569243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 30 | 284.20 | NOK | CEUX | 20251210158 569245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 64 | 284.40 | NOK | TQEX | 20251210158 569247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 35 | 284.20 | NOK | XOSL | 20251210158 569249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 53 | 284.20 | NOK | XOSL | 20251210158 569251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 79 | 284.20 | NOK | XOSL | 20251210158 569253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:01 | UTC | 166 | 284.20 | NOK | XOSL | 20251210158 569255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:33 | UTC | 100 | 284.00 | NOK | AQEU | 20251210158 569503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:33 | UTC | 62 | 284.00 | NOK | CEUX | 20251210158 569505 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:33 | UTC | 103 | 284.00 | NOK | XOSL | 20251210158 569507 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:34 | UTC | 65 | 283.80 | NOK | AQEU | 20251210158 569519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:34 | UTC | 65 | 283.80 | NOK | CEUX | 20251210158 569521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:34 | UTC | 123 | 283.80 | NOK | XOSL | 20251210158 569525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:35 | UTC | 31 | 284.00 | NOK | TQEX | 20251210158 569537 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:48 | UTC | 36 | 284.20 | NOK | TQEX | 20251210158 569714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:48 | UTC | 521 | 284.60 | NOK | TQEX | 20251210158 569716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:02:53 | UTC | 157 | 284.00 | NOK | XOSL | 20251210158 569730 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:02 | UTC | 86 | 284.00 | NOK | XOSL | 20251210158 569766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:05 | UTC | 108 | 284.00 | NOK | CEUX | 20251210158 569784 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:11 | UTC | 143 | 284.00 | NOK | XOSL | 20251210158 569812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:26 | UTC | 51 | 284.00 | NOK | CEUX | 20251210158 569879 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:26 | UTC | 65 | 284.20 | NOK | TQEX | 20251210158 569881 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:26 | UTC | 3 | 284.00 | NOK | XOSL | 20251210158 569883 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:26 | UTC | 67 | 284.00 | NOK | XOSL | 20251210158 569885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:33 | UTC | 37 | 284.00 | NOK | XOSL | 20251210158 570025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 15:03:33 | UTC | 25 | 284.00 | NOK | XOSL | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:33 | UTC | 18 | 284.00 | NOK | XOSL | 570027 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 203 | 284.20 | NOK | TQEX | 570029 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 320 | 284.00 | NOK | XOSL | 570109 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 149 | 284.00 | NOK | XOSL | 570111 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 81 | 284.00 | NOK | CEUX | 570113 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 24 | 284.20 | NOK | TQEX | 570117 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 41 | 284.20 | NOK | TQEX | 570119 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 43 | 284.20 | NOK | TQEX | 570121 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 24 | 284.20 | NOK | TQEX | 570123 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 65 | 284.20 | NOK | TQEX | 570129 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 10 | 284.00 | NOK | CEUX | 570131 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:51 | UTC | 65 | 284.00 | NOK | XOSL | 570133 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/10/2025 | 15:03:53 | UTC | 98 | 284.00 | NOK | CEUX | 570135 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:53 | UTC | 100 | 284.00 | NOK | CEUX | 570157 20251210158 570159 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:03:53 | UTC | 224 | 284.40 | NOK | TQEX | 20251210158 570161 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:13 | UTC | 67 | 284.00 | NOK | CEUX | 20251210158 570357 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:13 | UTC | 70 | 284.00 | NOK | AQEU | 20251210158 570361 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:13 | UTC | 107 | 284.00 | NOK | XOSL | 20251210158 570363 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:13 | UTC | 2 | 284.00 | NOK | XOSL | 20251210158 570365 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:13 | UTC | 25 | 284.00 | NOK | XOSL | 20251210158 570367 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:13 | UTC | 70 | 284.00 | NOK | XOSL | 20251210158 570369 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:27 | UTC | 24 | 284.00 | NOK | TQEX | 20251210158 570409 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:27 | UTC | 98 | 284.00 | NOK | XOSL | 20251210158 570411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:27 | UTC | 145 | 284.00 | NOK | XOSL | 20251210158 570413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:27 | UTC | 186 | 284.00 | NOK | XOSL | 20251210158 570415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:52 | UTC | 69 | 284.20 | NOK | AQEU | 20251210158 570664 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:04:52 | UTC | 20 | 284.00 | NOK | CEUX | 20251210158 570666 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:04:52 UTC 13 284.00 NOK CEUX 20251210158 RO8K5P83 570668 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:04:52 UTC 156 284.20 NOK AQEU 20251210158 RO8K5P83 570670 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:04:52 UTC 159 284.00 NOK CEUX 20251210158 RO8K5P83 570672 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:04:52 UTC 219 284.00 NOK XOSL 20251210158 RO8K5P83 570676 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 59 284.20 NOK TQEX 20251210158 RO8K5P83 570982 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 486 284.20 NOK TQEX 20251210158 RO8K5P83 570984 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 187 284.20 NOK TQEX 20251210158 RO8K5P83 570986 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 3 284.20 NOK TQEX 20251210158 RO8K5P83 570988 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 2 284.20 NOK TQEX 20251210158 RO8K5P83 570990 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 2 284.20 NOK TQEX 20251210158 RO8K5P83 570992 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 58 284.20 NOK TQEX 20251210158 RO8K5P83 570994 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:22 UTC 65 284.20 NOK TQEX 20251210158 RO8K5P83 570996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:52 UTC 10 284.20 NOK TQEX 20251210158 RO8K5P83 571235 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:52 UTC 149 284.20 NOK TQEX 20251210158 RO8K5P83 571237 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:52 UTC 31 284.20 NOK TQEX 20251210158 RO8K5P83 571239 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:52 UTC 242 284.20 NOK TQEX 20251210158 RO8K5P83 571241 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:52 UTC 90 284.20 NOK TQEX 20251210158 RO8K5P83 571243 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:05:55 UTC 22 284.20 NOK CEUX 20251210158 RO8K5P83 571272 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:04 UTC 65 284.20 NOK XOSL 20251210158 RO8K5P83 571355 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:06 UTC 55 284.20 NOK XOSL 20251210158 RO8K5P83 571365 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:06 UTC 145 284.20 NOK XOSL 20251210158 RO8K5P83 571367 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:06 UTC 60 284.20 NOK CEUX 20251210158 RO8K5P83 571369 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:06 UTC 103 284.40 NOK TQEX 20251210158 RO8K5P83 571371 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:06 UTC 65 284.20 NOK XOSL 20251210158 RO8K5P83 571373 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:06 UTC 112 284.40 NOK TQEX 20251210158 RO8K5P83 571377 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:07 UTC 74 284.40 NOK TQEX 20251210158 RO8K5P83 571395 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:08 UTC 65 284.20 NOK CEUX 20251210158 RO8K5P83 571537 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:06:40 UTC 7 284.40 NOK CEUX 20251210158 RO8K5P83 571627 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/10/2025 15:07:02 UTC 58 284.40 NOK CEUX 20251210158 RO8K5P83 571831 |
||||||
|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:07:02 | UTC | 65 | 284.40 | NOK | CEUX | 20251210158 571833 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:07:02 | UTC | 54 | 284.40 | NOK | XOSL | 20251210158 571837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:07:33 | UTC | 48 | 284.40 | NOK | CEUX | 20251210158 571910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:07:33 | UTC | 35 | 284.40 | NOK | XOSL | 20251210158 571912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/10/2025 | 15:08:04 | UTC | 67 | 284.40 | NOK | CEUX | 20251210158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:08:04 | UTC | 27 | 284.40 | NOK | CEUX | 572157 20251210158 572159 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:08:04 | UTC | 101 | 284.40 | NOK | TQEX | 20251210158 572161 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:08:04 | UTC | 851 | 284.40 | NOK | XOSL | 20251210158 572163 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:08:44 | UTC | 236 | 284.20 | NOK | XOSL | 20251210158 572289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:08:44 | UTC | 186 | 284.20 | NOK | XOSL | 20251210158 572291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:09:04 | UTC | 2,000 | 284.20 | NOK | TQEX | 20251210158 572559 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:09:04 | UTC | 729 | 284.20 | NOK | TQEX | 20251210158 572561 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:14:53 | UTC | 3,000 | 283.60 | NOK | XOSL | 20251210158 574942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/10/2025 | 15:14:53 | UTC | 1,941 | 283.60 | NOK | XOSL | 20251210158 574946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 723 | 284.40 | NOK | XOSL | 202512111586 82227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 66 | 284.40 | NOK | XOSL | 202512111586 82229 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 25 | 284.40 | NOK | XOSL | 202512111586 82231 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 29 | 284.40 | NOK | XOSL | 202512111586 82233 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 66 | 284.40 | NOK | AQEU | 202512111586 82235 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 66 | 284.40 | NOK | CEUX | 202512111586 82237 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:01:42 | UTC | 63 | 284.40 | NOK | XOSL | 202512111586 82239 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:03:59 | UTC | 1 | 285.00 | NOK | XOSL | 202512111586 83460 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:08 | UTC | 184 | 285.40 | NOK | CEUX | 202512111586 83648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:08 | UTC | 117 | 285.40 | NOK | CEUX | 202512111586 83650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:08 | UTC | 77 | 285.40 | NOK | CEUX | 202512111586 83652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:08 | UTC | 169 | 285.00 | NOK | XOSL | 202512111586 83654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:09 | UTC | 66 | 285.00 | NOK | XOSL | 202512111586 83658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:09 | UTC | 31 | 285.00 | NOK | XOSL | 202512111586 83660 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:10 | UTC | 44 | 284.60 | NOK | CEUX | 202512111586 83662 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:10 | UTC | 27 | 284.60 | NOK | CEUX | 202512111586 83664 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:10 | UTC | 5 | 284.60 | NOK | XOSL | 202512111586 83666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:04:27 | UTC | 37 | 284.60 | NOK | XOSL | 202512111586 83772 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:05:42 | UTC | 129 | 285.20 | NOK | CEUX | 202512111586 84370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/11/2025 | 8:05:42 | UTC | 91 | 285.20 | NOK | AQEU | 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:05:42 | UTC | 77 | 285.20 | NOK | TQEX | 84372 202512111586 84374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:05:42 | UTC | 78 | 285.20 | NOK | XOSL | 202512111586 84376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/11/2025 | 8:05:42 | UTC | 66 | 285.20 | NOK | AQEU | 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:42 | UTC | 66 | 285.20 | NOK | CEUX | 84378 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:42 | UTC | 37 | 285.20 | NOK | XOSL | 84380 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:45 | UTC | 39 | 284.80 | NOK | CEUX | 84382 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:45 | UTC | 58 | 284.80 | NOK | AQEU | 84396 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:45 | UTC | 27 | 284.80 | NOK | CEUX | 84398 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:45 | UTC | 13 | 284.80 | NOK | XOSL | 84400 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
12/11/2025 | 8:05:45 | UTC | 1 | 284.80 | NOK | AQEU | 84402 202512111586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:05:45 | UTC | 3 | 284.80 | NOK | AQEU | 84504 202512111586 84506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:05:45 | UTC | 4 | 284.80 | NOK | AQEU | 202512111586 84508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:06:31 | UTC | 66 | 284.60 | NOK | AQEU | 202512111586 84922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:06:31 | UTC | 19 | 284.60 | NOK | CEUX | 202512111586 84924 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:06:31 | UTC | 66 | 284.60 | NOK | XOSL | 202512111586 84926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:07:00 | UTC | 60 | 284.60 | NOK | CEUX | 202512111586 85208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:07:00 | UTC | 66 | 284.60 | NOK | TQEX | 202512111586 85210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:07:37 | UTC | 13 | 284.60 | NOK | CEUX | 202512111586 85421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:08:12 | UTC | 348 | 285.00 | NOK | TQEX | 202512111586 85821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:08:12 | UTC | 1 | 285.00 | NOK | TQEX | 202512111586 85823 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:08:14 | UTC | 12 | 284.60 | NOK | CEUX | 202512111586 85829 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:08:14 | UTC | 21 | 284.60 | NOK | TQEX | 202512111586 85831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:08:14 | UTC | 120 | 284.60 | NOK | XOSL | 202512111586 85833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:08:45 | UTC | 66 | 284.40 | NOK | AQEU | 202512111586 86061 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:08:45 UTC 30 284.40 NOK TQEX 202512111586 RO8K5P83 86063 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:08:45 UTC 10 284.40 NOK XOSL 202512111586 RO8K5P83 86065 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:08:45 UTC 56 284.40 NOK XOSL 202512111586 RO8K5P83 86067 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:09:15 UTC 57 284.00 NOK XOSL 202512111586 RO8K5P83 86180 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:09:39 UTC 34 284.00 NOK CEUX 202512111586 RO8K5P83 86419 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:09:39 UTC 72 284.00 NOK XOSL 202512111586 RO8K5P83 86421 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 13 284.00 NOK AQEU 202512111586 RO8K5P83 87003 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 87 284.00 NOK TQEX 202512111586 RO8K5P83 87005 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 126 284.00 NOK AQEU 202512111586 RO8K5P83 87007 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 139 284.00 NOK AQEU 202512111586 RO8K5P83 87009 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 42 284.00 NOK TQEX 202512111586 RO8K5P83 87011 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 150 284.00 NOK TQEX 202512111586 RO8K5P83 87013 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:14 UTC 387 284.00 NOK XOSL 202512111586 RO8K5P83 87015 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:10:23 UTC 12 283.60 NOK CEUX 202512111586 RO8K5P83 87085 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:17 UTC 282 285.00 NOK XOSL 202512111586 RO8K5P83 88404 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:18 UTC 119 285.00 NOK XOSL 202512111586 RO8K5P83 88406 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:18 UTC 93 285.00 NOK XOSL 202512111586 RO8K5P83 88408 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:18 UTC 140 285.00 NOK XOSL 202512111586 RO8K5P83 88410 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:18 UTC 133 285.00 NOK XOSL 202512111586 RO8K5P83 88412 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:45 UTC 21 285.00 NOK CEUX 202512111586 RO8K5P83 88478 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:45 UTC 66 285.00 NOK XOSL 202512111586 RO8K5P83 88480 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:13:46 UTC 66 285.20 NOK AQEU 202512111586 RO8K5P83 88486 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:16:14 UTC 31 285.00 NOK CEUX 202512111586 RO8K5P83 89432 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:16:14 UTC 99 285.00 NOK XOSL 202512111586 RO8K5P83 89434 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:16:14 UTC 66 285.00 NOK XOSL 202512111586 RO8K5P83 89436 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:45 UTC 9 285.00 NOK AQEU 202512111586 RO8K5P83 90189 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 238 285.00 NOK AQEU 202512111586 RO8K5P83 90191 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 202 285.00 NOK CEUX 202512111586 RO8K5P83 90193 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 120 285.20 NOK TQEX 202512111586 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 90195 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 12 285.00 NOK XOSL 202512111586 RO8K5P83 90197 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 2 285.00 NOK XOSL 202512111586 RO8K5P83 90199 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 262 285.00 NOK XOSL 202512111586 RO8K5P83 90201 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:17:46 UTC 113 285.00 NOK XOSL 202512111586 RO8K5P83 90203 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:18:39 UTC 66 284.60 NOK AQEU 202512111586 RO8K5P83 90336 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:18:39 UTC 66 284.60 NOK CEUX 202512111586 RO8K5P83 90338 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:18:39 UTC 1 284.60 NOK XOSL 202512111586 RO8K5P83 90340 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 2 284.60 NOK AQEU 202512111586 RO8K5P83 91240 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 26 284.60 NOK CEUX 202512111586 RO8K5P83 91242 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 265 284.80 NOK CEUX 202512111586 RO8K5P83 91244 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 5 284.60 NOK TQEX 202512111586 RO8K5P83 91246 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 2 284.60 NOK TQEX 202512111586 RO8K5P83 91248 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 68 284.60 NOK XOSL 202512111586 RO8K5P83 91250 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 2 284.60 NOK CEUX 202512111586 RO8K5P83 91252 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 119 284.60 NOK AQEU 202512111586 RO8K5P83 91254 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 149 284.60 NOK CEUX 202512111586 RO8K5P83 91256 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 96 284.60 NOK TQEX 202512111586 RO8K5P83 91258 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:21:26 UTC 232 284.60 NOK XOSL 202512111586 RO8K5P83 91260 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:22:46 UTC 66 284.20 NOK CEUX 202512111586 RO8K5P83 92014 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:22:46 UTC 46 284.20 NOK AQEU 202512111586 RO8K5P83 92016 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:25:30 UTC 81 284.00 NOK CEUX 202512111586 RO8K5P83 93223 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:25:30 UTC 386 284.00 NOK AQEU 202512111586 RO8K5P83 93225 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:25:30 UTC 216 284.00 NOK CEUX 202512111586 RO8K5P83 93227 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:25:30 UTC 177 284.00 NOK TQEX 202512111586 RO8K5P83 93229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:25:30 UTC 61 284.20 NOK XOSL 202512111586 RO8K5P83 93231 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:28:49 UTC 66 284.20 NOK CEUX 202512111586 RO8K5P83 93966 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:28:49 UTC 66 284.20 NOK TQEX 202512111586 RO8K5P83 93968 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:28:53 UTC 66 284.20 NOK XOSL 202512111586 RO8K5P83 94138 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 8:28:53 UTC 17 284.20 NOK CEUX 202512111586 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 94140 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:28:53 | UTC | 18 | 284.20 | NOK | TQEX | 202512111586 94142 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:28:53 | UTC | 49 | 284.20 | NOK | CEUX | 202512111586 94144 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:28:53 | UTC | 9 | 284.20 | NOK | TQEX | 202512111586 94146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:29:07 | UTC | 9 | 284.20 | NOK | CEUX | 202512111586 94256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:29:07 | UTC | 57 | 284.20 | NOK | XOSL | 202512111586 94258 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:29:51 | UTC | 66 | 284.20 | NOK | XOSL | 202512111586 94489 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:03 | UTC | 66 | 284.00 | NOK | XOSL | 202512111586 94521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 66 | 284.00 | NOK | CEUX | 202512111586 94872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 109 | 284.00 | NOK | AQEU | 202512111586 94874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 20 | 283.80 | NOK | CEUX | 202512111586 94976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 55 | 283.80 | NOK | CEUX | 202512111586 94978 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 18 | 283.80 | NOK | TQEX | 202512111586 94980 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 48 | 283.80 | NOK | TQEX | 202512111586 94982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 84 | 283.80 | NOK | AQEU | 202512111586 94984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 25 | 283.80 | NOK | CEUX | 202512111586 94986 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 66 | 283.60 | NOK | AQEU | 202512111586 94988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 67 | 283.60 | NOK | CEUX | 202512111586 94990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:30:53 | UTC | 66 | 283.60 | NOK | XOSL | 202512111586 94992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:31:01 | UTC | 9 | 283.60 | NOK | AQEU | 202512111586 95008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:31:01 | UTC | 33 | 283.40 | NOK | AQEU | 202512111586 95010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:31:01 | UTC | 66 | 283.40 | NOK | CEUX | 202512111586 95012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:32:22 | UTC | 18 | 283.00 | NOK | CEUX | 202512111586 95386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:32:46 | UTC | 19 | 283.00 | NOK | CEUX | 202512111586 95594 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:32:46 | UTC | 29 | 283.00 | NOK | CEUX | 202512111586 95596 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:33:52 | UTC | 66 | 283.00 | NOK | AQEU | 202512111586 95976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:33:53 | UTC | 9 | 283.00 | NOK | XOSL | 202512111586 95978 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:13 | UTC | 513 | 283.80 | NOK | AQEU | 202512111586 98946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:13 | UTC | 484 | 283.80 | NOK | CEUX | 202512111586 98948 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:13 | UTC | 202 | 283.80 | NOK | AQEU | 202512111586 98950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:13 | UTC | 315 | 283.80 | NOK | TQEX | 202512111586 98952 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:13 | UTC | 347 | 283.80 | NOK | XOSL | 202512111586 98954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:15 | UTC | 19 | 283.40 | NOK | CEUX | 202512111586 98956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:15 | UTC | 38 | 283.40 | NOK | AQEU | 202512111586 98958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:40:15 | UTC | 47 | 283.40 | NOK | CEUX | 202512111586 98960 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 85 | 283.40 | NOK | AQEU | 202512111587 00064 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 62 | 283.40 | NOK | AQEU | 202512111587 00066 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 117 | 283.40 | NOK | CEUX | 202512111587 00068 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 32 | 283.40 | NOK | CEUX | 202512111587 00070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 65 | 283.40 | NOK | TQEX | 202512111587 00072 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 39 | 283.40 | NOK | TQEX | 202512111587 00074 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:43:48 | UTC | 499 | 283.40 | NOK | TQEX | 202512111587 00076 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:45:14 | UTC | 52 | 283.20 | NOK | CEUX | 202512111587 00844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:45:14 | UTC | 61 | 283.20 | NOK | AQEU | 202512111587 00846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:45:29 | UTC | 5 | 283.20 | NOK | AQEU | 202512111587 00981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 62 | 283.00 | NOK | AQEU | 202512111587 02196 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 79 | 283.00 | NOK | AQEU | 202512111587 02198 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 79 | 283.00 | NOK | CEUX | 202512111587 02200 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 2 | 283.00 | NOK | CEUX | 202512111587 02202 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 13 | 283.00 | NOK | CEUX | 202512111587 02204 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 130 | 283.00 | NOK | TQEX | 202512111587 02206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:48:53 | UTC | 97 | 283.00 | NOK | TQEX | 202512111587 02208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:51:00 | UTC | 108 | 283.80 | NOK | XOSL | 202512111587 03438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:51:59 | UTC | 376 | 284.00 | NOK | XOSL | 202512111587 03983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:51:59 | UTC | 66 | 284.00 | NOK | XOSL | 202512111587 03985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:52:00 | UTC | 34 | 284.00 | NOK | XOSL | 202512111587 03987 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:52:01 | UTC | 66 | 284.00 | NOK | XOSL | 202512111587 03993 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:54:55 | UTC | 605 | 283.80 | NOK | XOSL | 202512111587 04865 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:55:56 | UTC | 39 | 283.80 | NOK | XOSL | 202512111587 05285 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:55:56 | UTC | 29 | 283.80 | NOK | XOSL | 202512111587 05287 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:55:56 | UTC | 85 | 283.80 | NOK | XOSL | 202512111587 05289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:56:36 | UTC | 2 | 284.00 | NOK | CEUX | 202512111587 05525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:56:36 | UTC | 95 | 284.00 | NOK | CEUX | 202512111587 05527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:56:36 | UTC | 12 | 284.00 | NOK | XOSL | 202512111587 05529 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:56:37 | UTC | 23 | 284.00 | NOK | CEUX | 202512111587 05531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:22 | UTC | 72 | 283.80 | NOK | XOSL | 202512111587 05805 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:22 | UTC | 76 | 283.80 | NOK | CEUX | 202512111587 05807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:22 | UTC | 66 | 283.80 | NOK | TQEX | 202512111587 05809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:22 | UTC | 17 | 283.80 | NOK | CEUX | 202512111587 05811 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:23 | UTC | 21 | 283.80 | NOK | TQEX | 202512111587 05813 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:23 | UTC | 66 | 283.80 | NOK | CEUX | 202512111587 05815 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:23 | UTC | 45 | 283.80 | NOK | TQEX | 202512111587 05817 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:23 | UTC | 3 | 283.80 | NOK | XOSL | 202512111587 05819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:24 | UTC | 17 | 283.80 | NOK | TQEX | 202512111587 05821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:28 | UTC | 17 | 283.80 | NOK | CEUX | 202512111587 05881 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:29 | UTC | 20 | 283.80 | NOK | CEUX | 202512111587 05885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:30 | UTC | 19 | 283.80 | NOK | CEUX | 202512111587 05889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:31 | UTC | 10 | 283.80 | NOK | CEUX | 202512111587 05891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:31 | UTC | 10 | 283.80 | NOK | TQEX | 202512111587 05893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:32 | UTC | 20 | 283.80 | NOK | CEUX | 202512111587 05897 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:32 | UTC | 46 | 283.80 | NOK | CEUX | 202512111587 05899 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:42 | UTC | 18 | 283.80 | NOK | CEUX | 202512111587 05929 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:42 | UTC | 48 | 283.80 | NOK | CEUX | 202512111587 05931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:43 | UTC | 17 | 283.80 | NOK | CEUX | 202512111587 05933 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:44 | UTC | 18 | 283.80 | NOK | CEUX | 202512111587 05935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:45 | UTC | 20 | 283.80 | NOK | CEUX | 202512111587 05941 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:57:46 | UTC | 10 | 283.80 | NOK | CEUX | 202512111587 06045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:58:05 | UTC | 21 | 283.80 | NOK | CEUX | 202512111587 06071 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:58:05 | UTC | 45 | 283.80 | NOK | CEUX | 202512111587 06073 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 8:58:06 | UTC | 36 | 283.40 | NOK | AQEU | 202512111587 06075 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:00:35 | UTC | 66 | 283.20 | NOK | CEUX | 202512111587 06988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:02:19 | UTC | 40 | 283.20 | NOK | AQEU | 202512111587 07397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:03:07 | UTC | 94 | 283.60 | NOK | CEUX | 202512111587 07693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:03:07 | UTC | 27 | 283.60 | NOK | CEUX | 202512111587 07695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:03:07 | UTC | 13 | 283.60 | NOK | CEUX | 202512111587 07697 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:03:07 | UTC | 182 | 283.60 | NOK | TQEX | 202512111587 07699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:03:07 | UTC | 175 | 283.60 | NOK | TQEX | 202512111587 07701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 96 | 284.00 | NOK | TQEX | 202512111587 08759 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 54 | 284.00 | NOK | XOSL | 202512111587 08761 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 292 | 284.00 | NOK | XOSL | 202512111587 08763 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 186 | 284.00 | NOK | XOSL | 202512111587 08765 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 111 | 284.00 | NOK | AQEU | 202512111587 08767 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 30 | 284.00 | NOK | TQEX | 202512111587 08769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:03 | UTC | 127 | 284.00 | NOK | XOSL | 202512111587 08771 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:06:04 | UTC | 66 | 284.00 | NOK | XOSL | 202512111587 08773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:10:14 | UTC | 39 | 284.00 | NOK | AQEU | 202512111587 09812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:10:14 | UTC | 26 | 284.00 | NOK | TQEX | 202512111587 09814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:10:17 | UTC | 210 | 284.00 | NOK | AQEU | 202512111587 09826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:11:01 | UTC | 100 | 284.00 | NOK | TQEX | 202512111587 10132 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:11:22 | UTC | 30 | 284.00 | NOK | CEUX | 202512111587 10276 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:12:37 | UTC | 174 | 284.00 | NOK | CEUX | 202512111587 10883 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:12:37 | UTC | 577 | 284.00 | NOK | AQEU | 202512111587 10885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:12:37 | UTC | 135 | 284.00 | NOK | TQEX | 202512111587 10887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:12:37 | UTC | 13 | 284.00 | NOK | AQEU | 202512111587 10889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:17:21 | UTC | 26 | 284.00 | NOK | AQEU | 202512111587 12167 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:17:21 | UTC | 39 | 284.00 | NOK | AQEU | 202512111587 12169 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:17:52 | UTC | 667 | 284.00 | NOK | AQEU | 202512111587 12379 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:21:56 | UTC | 1 | 284.20 | NOK | AQEU | 202512111587 13574 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:21:56 | UTC | 10 | 284.20 | NOK | XOSL | 202512111587 13576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:23:38 | UTC | 352 | 284.60 | NOK | AQEU | 202512111587 13988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:23:38 | UTC | 241 | 284.60 | NOK | CEUX | 202512111587 13990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:23:38 | UTC | 172 | 284.60 | NOK | TQEX | 202512111587 13992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:23:38 | UTC | 425 | 284.60 | NOK | XOSL | 202512111587 13994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:25:09 | UTC | 66 | 284.40 | NOK | CEUX | 202512111587 14321 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:25:09 | UTC | 4 | 284.40 | NOK | TQEX | 202512111587 14323 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:25:09 | UTC | 66 | 284.40 | NOK | AQEU | 202512111587 14325 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:25:09 | UTC | 82 | 284.40 | NOK | XOSL | 202512111587 14327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 1 | 284.40 | NOK | AQEU | 202512111587 16234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 25 | 284.60 | NOK | AQEU | 202512111587 16236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 73 | 284.60 | NOK | AQEU | 202512111587 16238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 8 | 284.40 | NOK | CEUX | 202512111587 16240 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 2 | 284.40 | NOK | TQEX | 202512111587 16242 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 16 | 284.40 | NOK | XOSL | 202512111587 16244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:30:04 | UTC | 22 | 284.40 | NOK | XOSL | 202512111587 16246 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 103 | 284.60 | NOK | CEUX | 202512111587 17009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 481 | 284.60 | NOK | XOSL | 202512111587 17011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 36 | 284.60 | NOK | CEUX | 202512111587 17013 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 21 | 284.60 | NOK | CEUX | 202512111587 17015 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 9 | 284.60 | NOK | CEUX | 202512111587 17017 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 66 | 284.60 | NOK | XOSL | 202512111587 17019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 66 | 284.60 | NOK | XOSL | 202512111587 17021 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:06 | UTC | 66 | 284.60 | NOK | XOSL | 202512111587 17023 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:46 | UTC | 46 | 284.40 | NOK | CEUX | 202512111587 17255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:46 | UTC | 66 | 284.40 | NOK | AQEU | 202512111587 17257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:34:46 | UTC | 71 | 284.40 | NOK | XOSL | 202512111587 17259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:37:11 | UTC | 74 | 284.40 | NOK | AQEU | 202512111587 17800 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:37:11 | UTC | 181 | 284.40 | NOK | AQEU | 202512111587 17802 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:37:11 | UTC | 179 | 284.40 | NOK | CEUX | 202512111587 17804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:37:11 | UTC | 190 | 284.40 | NOK | TQEX | 202512111587 17806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:37:11 | UTC | 241 | 284.40 | NOK | XOSL | 202512111587 17808 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:39:38 | UTC | 66 | 284.00 | NOK | CEUX | 202512111587 18699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:39:38 | UTC | 11 | 284.00 | NOK | AQEU | 202512111587 18701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:34 | UTC | 65 | 283.80 | NOK | CEUX | 202512111587 18961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:35 | UTC | 1 | 283.80 | NOK | CEUX | 202512111587 18963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:35 | UTC | 22 | 283.80 | NOK | TQEX | 202512111587 18965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:35 | UTC | 12 | 283.80 | NOK | TQEX | 202512111587 18967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:35 | UTC | 66 | 283.80 | NOK | AQEU | 202512111587 18969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:35 | UTC | 18 | 283.80 | NOK | XOSL | 202512111587 18971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:35 | UTC | 51 | 283.80 | NOK | XOSL | 202512111587 18973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:36 | UTC | 18 | 283.60 | NOK | CEUX | 202512111587 18975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:36 | UTC | 18 | 283.60 | NOK | TQEX | 202512111587 18977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:36 | UTC | 48 | 283.60 | NOK | TQEX | 202512111587 18979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:36 | UTC | 9 | 283.60 | NOK | CEUX | 202512111587 18981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:36 | UTC | 20 | 283.60 | NOK | XOSL | 202512111587 18983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:40:36 | UTC | 46 | 283.60 | NOK | XOSL | 202512111587 18985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:41:25 | UTC | 42 | 283.00 | NOK | AQEU | 202512111587 19323 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:48 | UTC | 20 | 283.00 | NOK | CEUX | 202512111587 20479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:48 | UTC | 46 | 283.00 | NOK | CEUX | 202512111587 20481 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:48 | UTC | 21 | 283.00 | NOK | TQEX | 202512111587 20483 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:48 | UTC | 39 | 283.00 | NOK | TQEX | 202512111587 20485 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:48 | UTC | 66 | 283.00 | NOK | AQEU | 202512111587 20487 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:48 | UTC | 66 | 283.00 | NOK | CEUX | 202512111587 20489 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:49 | UTC | 69 | 283.00 | NOK | AQEU | 202512111587 20495 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:49 | UTC | 66 | 283.00 | NOK | TQEX | 202512111587 20497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:49 | UTC | 14 | 283.00 | NOK | XOSL | 202512111587 20499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:49 | UTC | 19 | 282.80 | NOK | CEUX | 202512111587 20501 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:49 | UTC | 20 | 282.80 | NOK | TQEX | 202512111587 20503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:50 | UTC | 20 | 282.80 | NOK | CEUX | 202512111587 20525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:50 | UTC | 27 | 282.80 | NOK | CEUX | 202512111587 20527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:50 | UTC | 20 | 282.80 | NOK | TQEX | 202512111587 20529 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:50 | UTC | 26 | 282.80 | NOK | TQEX | 202512111587 20531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:58 | UTC | 84 | 282.80 | NOK | AQEU | 202512111587 20588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:44:58 | UTC | 26 | 282.80 | NOK | XOSL | 202512111587 20690 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 65 | 283.00 | NOK | CEUX | 202512111587 22571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 65 | 283.00 | NOK | TQEX | 202512111587 22573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 10 | 282.80 | NOK | XOSL | 202512111587 22575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 23 | 283.00 | NOK | CEUX | 202512111587 22577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 22 | 283.00 | NOK | TQEX | 202512111587 22579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 217 | 283.00 | NOK | CEUX | 202512111587 22581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 87 | 283.00 | NOK | TQEX | 202512111587 22583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:24 | UTC | 22 | 283.00 | NOK | CEUX | 202512111587 22585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:25 | UTC | 20 | 283.00 | NOK | CEUX | 202512111587 22587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:25 | UTC | 18 | 283.00 | NOK | TQEX | 202512111587 22589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:26 | UTC | 20 | 283.00 | NOK | CEUX | 202512111587 22625 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:26 | UTC | 22 | 283.00 | NOK | TQEX | 202512111587 22627 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:27 | UTC | 21 | 283.00 | NOK | CEUX | 202512111587 22629 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:27 | UTC | 18 | 283.00 | NOK | TQEX | 202512111587 22631 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:28 | UTC | 19 | 283.00 | NOK | CEUX | 202512111587 22633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:28 | UTC | 19 | 283.00 | NOK | TQEX | 202512111587 22635 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:29 | UTC | 20 | 283.00 | NOK | CEUX | 202512111587 22637 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:29 | UTC | 8 | 283.00 | NOK | TQEX | 202512111587 22639 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:29 | UTC | 23 | 283.00 | NOK | CEUX | 202512111587 22641 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:30 | UTC | 18 | 283.00 | NOK | CEUX | 202512111587 22643 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:31 | UTC | 19 | 283.00 | NOK | CEUX | 202512111587 22645 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 9:50:31 | UTC | 29 | 283.00 | NOK | CEUX | 202512111587 22647 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 24 | 283.20 | NOK | CEUX | 202512111587 25868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 154 | 283.20 | NOK | TQEX | 202512111587 25870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 88 | 283.20 | NOK | XOSL | 202512111587 25872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 53 | 283.20 | NOK | TQEX | 202512111587 25874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 121 | 283.20 | NOK | CEUX | 202512111587 25876 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 316 | 283.20 | NOK | XOSL | 202512111587 25878 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 17 | 283.20 | NOK | CEUX | 202512111587 25880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:17 | UTC | 68 | 283.20 | NOK | XOSL | 202512111587 25882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:00:29 | UTC | 66 | 283.20 | NOK | XOSL | 202512111587 25926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:02:29 | UTC | 55 | 283.20 | NOK | XOSL | 202512111587 27411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:02:29 | UTC | 432 | 283.20 | NOK | XOSL | 202512111587 27413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:12 | UTC | 95 | 283.40 | NOK | CEUX | 202512111587 27930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:12 | UTC | 26 | 283.40 | NOK | TQEX | 202512111587 27932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:22 | UTC | 103 | 283.60 | NOK | CEUX | 202512111587 27955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:22 | UTC | 95 | 283.60 | NOK | XOSL | 202512111587 27957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:22 | UTC | 6 | 283.60 | NOK | XOSL | 202512111587 27959 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:22 | UTC | 24 | 283.60 | NOK | XOSL | 202512111587 27961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:04:22 | UTC | 272 | 283.60 | NOK | XOSL | 202512111587 27963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:09 | UTC | 3 | 283.40 | NOK | TQEX | 202512111587 29090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:10 | UTC | 206 | 283.40 | NOK | TQEX | 202512111587 29094 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:10 | UTC | 54 | 283.20 | NOK | CEUX | 202512111587 29096 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:10 | UTC | 66 | 283.20 | NOK | TQEX | 202512111587 29098 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:10 | UTC | 12 | 283.20 | NOK | CEUX | 202512111587 29100 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:38 | UTC | 5 | 283.20 | NOK | AQEU | 202512111587 29170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:38 | UTC | 66 | 283.20 | NOK | XOSL | 202512111587 29172 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:38 | UTC | 47 | 283.20 | NOK | XOSL | 202512111587 29174 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:38 | UTC | 5 | 283.20 | NOK | XOSL | 202512111587 29176 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:07:39 | UTC | 61 | 283.20 | NOK | XOSL | 202512111587 29178 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:49 | UTC | 19 | 283.00 | NOK | CEUX | 202512111587 29492 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:49 | UTC | 20 | 283.00 | NOK | TQEX | 202512111587 29494 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:50 | UTC | 66 | 283.00 | NOK | AQEU | 202512111587 29498 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:50 | UTC | 19 | 283.00 | NOK | TQEX | 202512111587 29500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:50 | UTC | 9 | 283.00 | NOK | CEUX | 202512111587 29502 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:50 | UTC | 27 | 283.00 | NOK | TQEX | 202512111587 29504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:08:50 | UTC | 82 | 283.00 | NOK | XOSL | 202512111587 29506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:12:19 | UTC | 43 | 282.80 | NOK | XOSL | 202512111587 30331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:12:19 | UTC | 66 | 282.80 | NOK | AQEU | 202512111587 30333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:12:19 | UTC | 26 | 282.80 | NOK | CEUX | 202512111587 30335 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:12:19 | UTC | 73 | 282.80 | NOK | TQEX | 202512111587 30337 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:12:19 | UTC | 76 | 282.80 | NOK | XOSL | 202512111587 30339 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:48 | UTC | 78 | 283.00 | NOK | CEUX | 202512111587 30706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:48 | UTC | 97 | 283.00 | NOK | CEUX | 202512111587 30708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:48 | UTC | 104 | 283.00 | NOK | TQEX | 202512111587 30710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:48 | UTC | 97 | 283.00 | NOK | TQEX | 202512111587 30712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:48 | UTC | 83 | 283.00 | NOK | CEUX | 202512111587 30714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:48 | UTC | 104 | 283.00 | NOK | TQEX | 202512111587 30716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:57 | UTC | 76 | 282.80 | NOK | AQEU | 202512111587 30748 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:14:57 | UTC | 195 | 282.80 | NOK | XOSL | 202512111587 30750 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:20:24 | UTC | 2 | 283.60 | NOK | TQEX | 202512111587 32428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:20:24 | UTC | 25 | 283.60 | NOK | XOSL | 202512111587 32430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:20:25 | UTC | 1 | 283.60 | NOK | XOSL | 202512111587 32432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:51 | UTC | 29 | 283.60 | NOK | CEUX | 202512111587 32713 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:51 | UTC | 183 | 283.60 | NOK | TQEX | 202512111587 32715 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:51 | UTC | 44 | 283.60 | NOK | TQEX | 202512111587 32717 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:51 | UTC | 388 | 283.60 | NOK | XOSL | 202512111587 32719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:51 | UTC | 90 | 283.60 | NOK | XOSL | 202512111587 32721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:52 | UTC | 66 | 283.60 | NOK | XOSL | 202512111587 32723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:21:52 | UTC | 66 | 283.60 | NOK | XOSL | 202512111587 32725 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:00 | UTC | 1 | 284.00 | NOK | CEUX | 202512111587 34789 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 44 | 284.00 | NOK | AQEU | 202512111587 34833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 201 | 284.00 | NOK | AQEU | 202512111587 34835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 328 | 284.00 | NOK | CEUX | 202512111587 34837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 98 | 284.00 | NOK | AQEU | 202512111587 34839 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 19 | 283.80 | NOK | TQEX | 202512111587 34841 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 73 | 283.80 | NOK | CEUX | 202512111587 34843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 46 | 283.80 | NOK | TQEX | 202512111587 34845 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:27:18 | UTC | 71 | 283.80 | NOK | XOSL | 202512111587 34847 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:29:00 | UTC | 2 | 283.60 | NOK | AQEU | 202512111587 35420 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:29:00 | UTC | 66 | 283.60 | NOK | TQEX | 202512111587 35422 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:13 | UTC | 9 | 283.80 | NOK | XOSL | 202512111587 36022 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:16 | UTC | 88 | 283.80 | NOK | XOSL | 202512111587 36034 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:16 | UTC | 20 | 283.80 | NOK | XOSL | 202512111587 36036 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:16 | UTC | 81 | 283.80 | NOK | XOSL | 202512111587 36038 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:17 | UTC | 22 | 283.80 | NOK | XOSL | 202512111587 36040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:17 | UTC | 66 | 283.80 | NOK | XOSL | 202512111587 36042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:30:57 | UTC | 8 | 283.40 | NOK | TQEX | 202512111587 36250 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:34:47 | UTC | 66 | 283.40 | NOK | AQEU | 202512111587 36938 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:34:47 | UTC | 72 | 283.40 | NOK | XOSL | 202512111587 36940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 8 | 283.60 | NOK | CEUX | 202512111587 37263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 100 | 283.60 | NOK | CEUX | 202512111587 37265 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 2 | 283.60 | NOK | TQEX | 202512111587 37267 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 182 | 283.60 | NOK | TQEX | 202512111587 37269 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 23 | 283.60 | NOK | XOSL | 202512111587 37271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 131 | 283.60 | NOK | XOSL | 202512111587 37273 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:36:40 | UTC | 30 | 283.60 | NOK | XOSL | 202512111587 37275 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 1 | 283.40 | NOK | AQEU | 202512111587 38361 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 10 | 283.40 | NOK | CEUX | 202512111587 38363 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 100 | 283.60 | NOK | CEUX | 202512111587 38365 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 10 | 283.40 | NOK | TQEX | 202512111587 38367 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 2 | 283.40 | NOK | TQEX | 202512111587 38369 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 74 | 283.40 | NOK | AQEU | 202512111587 38371 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 167 | 283.40 | NOK | CEUX | 202512111587 38373 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 16 | 283.40 | NOK | AQEU | 202512111587 38375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 1 | 283.40 | NOK | AQEU | 202512111587 38377 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:13 | UTC | 25 | 283.40 | NOK | AQEU | 202512111587 38379 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:14 | UTC | 4 | 283.40 | NOK | CEUX | 202512111587 38381 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:24 | UTC | 21 | 283.40 | NOK | CEUX | 202512111587 38393 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:23 | UTC | 22 | 283.40 | NOK | TQEX | 202512111587 38395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 21 | 283.40 | NOK | CEUX | 202512111587 38397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 23 | 283.40 | NOK | TQEX | 202512111587 38399 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 79 | 283.40 | NOK | CEUX | 202512111587 38401 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 51 | 283.40 | NOK | TQEX | 202512111587 38403 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 67 | 283.40 | NOK | CEUX | 202512111587 38405 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 41 | 283.40 | NOK | CEUX | 202512111587 38407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 27 | 283.40 | NOK | CEUX | 202512111587 38409 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 41 | 283.40 | NOK | CEUX | 202512111587 38411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:40:25 | UTC | 33 | 283.40 | NOK | TQEX | 202512111587 38413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:41:57 | UTC | 1 | 283.00 | NOK | AQEU | 202512111587 38689 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:41:57 | UTC | 66 | 283.00 | NOK | TQEX | 202512111587 38693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:41:57 | UTC | 7 | 283.00 | NOK | AQEU | 202512111587 38697 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:41:57 | UTC | 8 | 283.00 | NOK | AQEU | 202512111587 38699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:41:57 | UTC | 19 | 283.00 | NOK | CEUX | 202512111587 38701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:43:43 | UTC | 22 | 282.80 | NOK | CEUX | 202512111587 39260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:43:43 | UTC | 75 | 282.80 | NOK | CEUX | 202512111587 39262 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:43:43 | UTC | 73 | 282.80 | NOK | AQEU | 202512111587 39264 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:43:43 | UTC | 22 | 282.80 | NOK | TQEX | 202512111587 39266 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:43:43 | UTC | 44 | 282.80 | NOK | TQEX | 202512111587 39268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:43:43 | UTC | 3 | 282.80 | NOK | XOSL | 202512111587 39270 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:44:52 | UTC | 66 | 282.60 | NOK | CEUX | 202512111587 39540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:44:52 | UTC | 66 | 282.60 | NOK | AQEU | 202512111587 39542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:44:52 | UTC | 66 | 282.60 | NOK | TQEX | 202512111587 39544 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:44:52 | UTC | 4 | 282.60 | NOK | XOSL | 202512111587 39546 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:46:34 | UTC | 66 | 282.40 | NOK | CEUX | 202512111587 39898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:46:37 | UTC | 66 | 282.40 | NOK | XOSL | 202512111587 39900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:46:37 | UTC | 9 | 282.40 | NOK | AQEU | 202512111587 39902 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:47:01 | UTC | 66 | 282.20 | NOK | CEUX | 202512111587 39947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:47:01 | UTC | 19 | 282.20 | NOK | TQEX | 202512111587 39949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:47:01 | UTC | 32 | 282.20 | NOK | TQEX | 202512111587 39951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:47:01 | UTC | 20 | 282.20 | NOK | CEUX | 202512111587 39953 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:47:01 | UTC | 7 | 282.20 | NOK | AQEU | 202512111587 39955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:47:01 | UTC | 66 | 282.20 | NOK | CEUX | 202512111587 39957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 183 | 282.60 | NOK | XOSL | 202512111587 41723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 263 | 282.60 | NOK | XOSL | 202512111587 41725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 67 | 282.60 | NOK | XOSL | 202512111587 41727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 155 | 282.60 | NOK | XOSL | 202512111587 41729 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 60 | 282.40 | NOK | CEUX | 202512111587 41731 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 20 | 282.60 | NOK | XOSL | 202512111587 41733 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 66 | 282.60 | NOK | XOSL | 202512111587 41735 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 66 | 282.60 | NOK | XOSL | 202512111587 41737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 10:52:56 | UTC | 15 | 282.60 | NOK | XOSL | 202512111587 41739 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:00:03 | UTC | 11 | 282.40 | NOK | CEUX | 202512111587 43514 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:00:03 | UTC | 30 | 282.40 | NOK | XOSL | 202512111587 43516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:00:33 | UTC | 58 | 282.40 | NOK | CEUX | 202512111587 43809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:00:33 | UTC | 4 | 282.40 | NOK | XOSL | 202512111587 43811 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:00:33 | UTC | 136 | 282.40 | NOK | XOSL | 202512111587 43813 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:02:36 | UTC | 206 | 282.40 | NOK | CEUX | 202512111587 44215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:02:36 | UTC | 29 | 282.40 | NOK | TQEX | 202512111587 44217 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:02:36 | UTC | 120 | 282.40 | NOK | CEUX | 202512111587 44219 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:02:36 | UTC | 441 | 282.40 | NOK | XOSL | 202512111587 44221 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:09:38 | UTC | 201 | 282.40 | NOK | CEUX | 202512111587 46112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:09:38 | UTC | 9 | 282.40 | NOK | CEUX | 202512111587 46114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:09:38 | UTC | 2 | 282.40 | NOK | TQEX | 202512111587 46116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:09:38 | UTC | 129 | 282.40 | NOK | CEUX | 202512111587 46118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:10:44 | UTC | 27 | 282.40 | NOK | AQEU | 202512111587 46668 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:10:44 | UTC | 9 | 282.40 | NOK | CEUX | 202512111587 46670 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:10:44 | UTC | 2 | 282.40 | NOK | TQEX | 202512111587 46672 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:10:44 | UTC | 41 | 282.40 | NOK | XOSL | 202512111587 46674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:10:44 | UTC | 14 | 282.40 | NOK | XOSL | 202512111587 46676 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:13:24 | UTC | 561 | 282.40 | NOK | AQEU | 202512111587 48245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:13:24 | UTC | 112 | 282.40 | NOK | CEUX | 202512111587 48247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:13:24 | UTC | 53 | 282.40 | NOK | TQEX | 202512111587 48249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:13:24 | UTC | 144 | 282.40 | NOK | XOSL | 202512111587 48251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:13:41 | UTC | 14 | 282.20 | NOK | CEUX | 202512111587 48485 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:13:41 | UTC | 66 | 282.20 | NOK | XOSL | 202512111587 48487 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:14:03 | UTC | 66 | 282.00 | NOK | XOSL | 202512111587 48557 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 66 | 282.00 | NOK | AQEU | 202512111587 49396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 66 | 282.00 | NOK | CEUX | 202512111587 49398 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 18 | 282.00 | NOK | XOSL | 202512111587 49400 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 66 | 282.00 | NOK | AQEU | 202512111587 49402 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 13 | 282.00 | NOK | CEUX | 202512111587 49404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 66 | 282.00 | NOK | XOSL | 202512111587 49406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 66 | 281.80 | NOK | AQEU | 202512111587 49408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:51 | UTC | 99 | 281.80 | NOK | XOSL | 202512111587 49410 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:52 | UTC | 22 | 281.60 | NOK | CEUX | 202512111587 49418 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:52 | UTC | 1 | 281.60 | NOK | XOSL | 202512111587 49420 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:53 | UTC | 66 | 281.60 | NOK | XOSL | 202512111587 49422 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:16:53 | UTC | 44 | 281.60 | NOK | AQEU | 202512111587 49424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:24:36 | UTC | 5 | 281.80 | NOK | CEUX | 202512111587 51582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:28:38 | UTC | 17 | 282.00 | NOK | AQEU | 202512111587 53025 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:28:38 | UTC | 58 | 282.00 | NOK | CEUX | 202512111587 53027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:28:38 | UTC | 326 | 282.00 | NOK | TQEX | 202512111587 53029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:32:01 | UTC | 27 | 282.00 | NOK | XOSL | 202512111587 53622 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:31 | UTC | 131 | 282.00 | NOK | AQEU | 202512111587 54182 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:31 | UTC | 160 | 282.00 | NOK | CEUX | 202512111587 54184 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:31 | UTC | 159 | 282.00 | NOK | AQEU | 202512111587 54186 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:31 | UTC | 121 | 282.00 | NOK | TQEX | 202512111587 54188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:31 | UTC | 338 | 282.00 | NOK | XOSL | 202512111587 54190 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:47 | UTC | 22 | 282.00 | NOK | CEUX | 202512111587 54223 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:47 | UTC | 24 | 282.00 | NOK | TQEX | 202512111587 54225 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:47 | UTC | 262 | 282.00 | NOK | AQEU | 202512111587 54227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:47 | UTC | 127 | 282.00 | NOK | CEUX | 202512111587 54229 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:47 | UTC | 61 | 282.00 | NOK | TQEX | 202512111587 54231 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:35:47 | UTC | 337 | 282.00 | NOK | XOSL | 202512111587 54233 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:37:05 | UTC | 28 | 281.80 | NOK | XOSL | 202512111587 54465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:40:00 | UTC | 5 | 281.80 | NOK | XOSL | 202512111587 54851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:42:51 | UTC | 300 | 282.00 | NOK | AQEU | 202512111587 55716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:13 | UTC | 72 | 282.00 | NOK | XOSL | 202512111587 55738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:13 | UTC | 226 | 282.20 | NOK | AQEU | 202512111587 55740 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:13 | UTC | 65 | 282.20 | NOK | CEUX | 202512111587 55742 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:13 | UTC | 66 | 282.20 | NOK | CEUX | 202512111587 55744 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:50 | UTC | 24 | 282.20 | NOK | CEUX | 202512111587 55776 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:50 | UTC | 42 | 282.20 | NOK | CEUX | 202512111587 55778 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:50 | UTC | 73 | 282.20 | NOK | XOSL | 202512111587 55780 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:43:50 | UTC | 51 | 282.20 | NOK | XOSL | 202512111587 55784 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:44:10 | UTC | 12 | 282.20 | NOK | AQEU | 202512111587 55818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:50:21 | UTC | 66 | 282.20 | NOK | CEUX | 202512111587 62504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:50:21 | UTC | 137 | 282.20 | NOK | XOSL | 202512111587 62506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:50:21 | UTC | 66 | 282.20 | NOK | TQEX | 202512111587 62508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:51:41 | UTC | 5 | 282.00 | NOK | TQEX | 202512111587 63268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:52:55 | UTC | 241 | 282.20 | NOK | CEUX | 202512111587 66938 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:52:55 | UTC | 403 | 282.20 | NOK | TQEX | 202512111587 66940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:52:55 | UTC | 66 | 282.20 | NOK | CEUX | 202512111587 66942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:52:55 | UTC | 66 | 282.20 | NOK | TQEX | 202512111587 66944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:52:55 | UTC | 59 | 282.20 | NOK | CEUX | 202512111587 66946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:54:26 | UTC | 66 | 282.00 | NOK | XOSL | 202512111587 68682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 11:56:52 | UTC | 18 | 281.60 | NOK | XOSL | 202512111587 69008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:00:33 | UTC | 8 | 281.80 | NOK | CEUX | 202512111587 69715 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:00:33 | UTC | 1 | 281.80 | NOK | TQEX | 202512111587 69717 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:00:33 | UTC | 143 | 281.80 | NOK | TQEX | 202512111587 69719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:01:34 | UTC | 8 | 281.80 | NOK | CEUX | 202512111587 69931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:01:34 | UTC | 1 | 281.80 | NOK | TQEX | 202512111587 69933 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:01:34 | UTC | 140 | 281.80 | NOK | TQEX | 202512111587 69935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:01:34 | UTC | 156 | 282.00 | NOK | TQEX | 202512111587 69937 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:02:27 | UTC | 27 | 281.40 | NOK | CEUX | 202512111587 70155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:02:27 | UTC | 66 | 281.40 | NOK | XOSL | 202512111587 70157 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:02:27 | UTC | 1 | 281.40 | NOK | CEUX | 202512111587 70159 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:05:27 | UTC | 765 | 282.00 | NOK | XOSL | 202512111587 70731 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:05:27 | UTC | 66 | 282.00 | NOK | XOSL | 202512111587 70733 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:05:27 | UTC | 31 | 282.00 | NOK | XOSL | 202512111587 70735 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:05:28 | UTC | 66 | 282.00 | NOK | XOSL | 202512111587 70749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:12:15 | UTC | 21 | 282.20 | NOK | XOSL | 202512111587 71746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:12:15 | UTC | 110 | 282.20 | NOK | XOSL | 202512111587 71748 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:12:15 | UTC | 180 | 282.20 | NOK | XOSL | 202512111587 71750 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:12:15 | UTC | 141 | 282.20 | NOK | XOSL | 202512111587 71752 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:12:15 | UTC | 71 | 282.20 | NOK | XOSL | 202512111587 71754 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:12:15 | UTC | 16 | 282.20 | NOK | XOSL | 202512111587 71756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:38 | UTC | 168 | 282.00 | NOK | CEUX | 202512111587 72822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:38 | UTC | 34 | 282.00 | NOK | TQEX | 202512111587 72824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:39 | UTC | 21 | 282.00 | NOK | TQEX | 202512111587 72826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:39 | UTC | 22 | 282.00 | NOK | CEUX | 202512111587 72828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:40 | UTC | 24 | 282.00 | NOK | CEUX | 202512111587 72830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:40 | UTC | 22 | 282.00 | NOK | TQEX | 202512111587 72832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:40 | UTC | 114 | 282.00 | NOK | CEUX | 202512111587 72834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:40 | UTC | 23 | 282.00 | NOK | TQEX | 202512111587 72836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:41 | UTC | 75 | 282.00 | NOK | CEUX | 202512111587 72838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:41 | UTC | 66 | 282.00 | NOK | TQEX | 202512111587 72840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:41 | UTC | 24 | 282.00 | NOK | CEUX | 202512111587 72842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:41 | UTC | 21 | 282.00 | NOK | TQEX | 202512111587 72844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:41 | UTC | 42 | 282.00 | NOK | CEUX | 202512111587 72846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:42 | UTC | 21 | 282.00 | NOK | CEUX | 202512111587 72848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:43 | UTC | 24 | 282.00 | NOK | CEUX | 202512111587 72850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:43 | UTC | 21 | 282.00 | NOK | CEUX | 202512111587 72852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:17:44 | UTC | 21 | 282.00 | NOK | CEUX | 202512111587 72854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:19:06 | UTC | 24 | 282.00 | NOK | CEUX | 202512111587 72992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:19:08 | UTC | 5 | 282.00 | NOK | CEUX | 202512111587 72994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:20:03 | UTC | 55 | 282.00 | NOK | CEUX | 202512111587 73184 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:20:03 | UTC | 1 | 282.00 | NOK | TQEX | 202512111587 73186 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:20:03 | UTC | 10 | 282.00 | NOK | TQEX | 202512111587 73188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:23:38 | UTC | 5 | 281.80 | NOK | TQEX | 202512111587 73875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:23:39 | UTC | 22 | 281.80 | NOK | TQEX | 202512111587 73877 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:23:40 | UTC | 24 | 281.80 | NOK | TQEX | 202512111587 73879 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:23:41 | UTC | 20 | 281.80 | NOK | TQEX | 202512111587 73885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:23:41 | UTC | 132 | 281.80 | NOK | XOSL | 202512111587 73887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:02 | UTC | 211 | 281.80 | NOK | CEUX | 202512111587 74053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:02 | UTC | 20 | 281.80 | NOK | TQEX | 202512111587 74055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:02 | UTC | 68 | 281.80 | NOK | XOSL | 202512111587 74057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:02 | UTC | 23 | 281.80 | NOK | CEUX | 202512111587 74059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:04 | UTC | 24 | 281.80 | NOK | CEUX | 202512111587 74061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:05 | UTC | 7 | 281.80 | NOK | CEUX | 202512111587 74063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:05 | UTC | 23 | 281.80 | NOK | TQEX | 202512111587 74065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:16 | UTC | 23 | 281.80 | NOK | TQEX | 202512111587 74087 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:24:16 | UTC | 20 | 281.80 | NOK | TQEX | 202512111587 74089 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:30:01 | UTC | 321 | 281.80 | NOK | XOSL | 202512111587 75513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:15 | UTC | 8 | 281.80 | NOK | CEUX | 202512111587 76479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:15 | UTC | 91 | 281.80 | NOK | CEUX | 202512111587 76481 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:15 | UTC | 2 | 281.80 | NOK | TQEX | 202512111587 76483 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:15 | UTC | 91 | 281.80 | NOK | TQEX | 202512111587 76485 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:18 | UTC | 8 | 281.80 | NOK | CEUX | 202512111587 76499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:18 | UTC | 97 | 281.80 | NOK | CEUX | 202512111587 76501 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:18 | UTC | 2 | 281.80 | NOK | TQEX | 202512111587 76503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:21 | UTC | 8 | 281.80 | NOK | CEUX | 202512111587 76509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:21 | UTC | 145 | 281.80 | NOK | CEUX | 202512111587 76511 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:34:21 | UTC | 1 | 281.80 | NOK | TQEX | 202512111587 76513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:35:38 | UTC | 3 | 281.80 | NOK | CEUX | 202512111587 76595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:35:47 | UTC | 140 | 281.80 | NOK | CEUX | 202512111587 76703 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:35:47 | UTC | 4 | 281.80 | NOK | TQEX | 202512111587 76705 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:36:43 | UTC | 650 | 281.80 | NOK | CEUX | 202512111587 76833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:36:43 | UTC | 104 | 281.80 | NOK | TQEX | 202512111587 76835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:41:24 | UTC | 116 | 281.60 | NOK | XOSL | 202512111587 77718 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:43:02 | UTC | 122 | 281.40 | NOK | XOSL | 202512111587 78240 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 65 | 281.60 | NOK | CEUX | 202512111587 78856 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 51 | 281.60 | NOK | CEUX | 202512111587 78858 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 5 | 281.60 | NOK | CEUX | 202512111587 78860 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 133 | 281.60 | NOK | CEUX | 202512111587 78862 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 78 | 281.60 | NOK | TQEX | 202512111587 78864 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 1 | 281.60 | NOK | TQEX | 202512111587 78866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 132 | 281.60 | NOK | CEUX | 202512111587 78876 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78878 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 30 | 281.60 | NOK | CEUX | 202512111587 78900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 26 | 281.60 | NOK | CEUX | 202512111587 78902 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:45:17 | UTC | 19 | 281.60 | NOK | CEUX | 202512111587 78904 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:51:57 | UTC | 45 | 281.40 | NOK | CEUX | 202512111587 80347 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:57:06 | UTC | 67 | 281.60 | NOK | XOSL | 202512111587 81674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:59:30 | UTC | 36 | 281.80 | NOK | CEUX | 202512111587 82184 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:59:30 | UTC | 36 | 281.80 | NOK | CEUX | 202512111587 82186 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:59:30 | UTC | 131 | 281.80 | NOK | CEUX | 202512111587 82188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 12:59:57 | UTC | 14 | 282.00 | NOK | XOSL | 202512111587 82456 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:06 | UTC | 45 | 282.00 | NOK | XOSL | 202512111587 82498 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:21 | UTC | 325 | 282.40 | NOK | CEUX | 202512111587 82568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:21 | UTC | 164 | 282.40 | NOK | CEUX | 202512111587 82570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:21 | UTC | 651 | 282.40 | NOK | XOSL | 202512111587 82572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:21 | UTC | 66 | 282.40 | NOK | CEUX | 202512111587 82574 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:21 | UTC | 66 | 282.40 | NOK | XOSL | 202512111587 82576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:00:21 | UTC | 8 | 282.40 | NOK | XOSL | 202512111587 82578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:02:19 | UTC | 34 | 281.80 | NOK | TQEX | 202512111587 83039 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:02:19 | UTC | 66 | 281.80 | NOK | XOSL | 202512111587 83041 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:03:58 | UTC | 90 | 281.60 | NOK | CEUX | 202512111587 83588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:03:58 | UTC | 66 | 281.60 | NOK | TQEX | 202512111587 83590 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:03:58 | UTC | 66 | 281.60 | NOK | XOSL | 202512111587 83592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:06:52 | UTC | 51 | 281.40 | NOK | XOSL | 202512111587 84185 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:07:27 | UTC | 66 | 281.40 | NOK | CEUX | 202512111587 84239 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:07:27 | UTC | 22 | 281.40 | NOK | TQEX | 202512111587 84241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:07:27 | UTC | 66 | 281.40 | NOK | XOSL | 202512111587 84243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:09:22 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:09:22 | UTC | 219 | 281.40 | NOK | TQEX | 202512111587 84510 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:09:22 | UTC | 97 | 281.40 | NOK | TQEX | 202512111587 84512 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:10:43 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:10:46 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:10:49 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84784 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:10:52 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84790 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:10:55 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84796 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:10:58 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84798 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:11:01 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84800 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:11:04 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84816 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:11:07 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 84822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:11:07 | UTC | 392 | 281.40 | NOK | TQEX | 202512111587 84824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:13:15 | UTC | 407 | 281.40 | NOK | TQEX | 202512111587 85137 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:13:46 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 85195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:13:46 | UTC | 323 | 281.40 | NOK | XOSL | 202512111587 85197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:16:19 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 85769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:16:19 | UTC | 6 | 281.40 | NOK | TQEX | 202512111587 85771 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:16:19 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 85773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:16:19 | UTC | 28 | 281.40 | NOK | XOSL | 202512111587 85775 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:21 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:24 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86378 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:27 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:30 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:33 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:36 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:39 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:42 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:45 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86462 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:48 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86464 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:51 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86468 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:54 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:19:57 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86474 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:00 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:03 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:06 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:09 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86600 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:12 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86616 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:15 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86622 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:18 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86624 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:21 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86626 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:24 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:24 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:27 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:30 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:33 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:36 | UTC | 2 | 281.40 | NOK | TQEX | 202512111587 86652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:20:39 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 86654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:21:08 | UTC | 6 | 281.40 | NOK | TQEX | 202512111587 86703 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:23:18 | UTC | 135 | 281.40 | NOK | TQEX | 202512111587 86989 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:26 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 87209 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:29 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 87211 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:32 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 87215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:35 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 87221 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:38 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 87225 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:41 | UTC | 1 | 281.40 | NOK | TQEX | 202512111587 87227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:44 | UTC | 138 | 281.40 | NOK | TQEX | 202512111587 87255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:24:44 | UTC | 8 | 281.40 | NOK | XOSL | 202512111587 87257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:26:51 | UTC | 206 | 281.40 | NOK | TQEX | 202512111587 87509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:27:21 | UTC | 129 | 281.40 | NOK | CEUX | 202512111587 87553 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:28:24 | UTC | 304 | 281.40 | NOK | CEUX | 202512111587 87643 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:28:24 | UTC | 940 | 281.40 | NOK | TQEX | 202512111587 87645 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:29:41 | UTC | 95 | 281.40 | NOK | XOSL | 202512111587 87859 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:30:05 | UTC | 66 | 281.20 | NOK | CEUX | 202512111587 87929 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:30:05 | UTC | 115 | 281.20 | NOK | XOSL | 202512111587 87931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:32 | UTC | 4 | 281.20 | NOK | XOSL | 202512111587 88682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:32 | UTC | 496 | 281.20 | NOK | XOSL | 202512111587 88684 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:32 | UTC | 174 | 281.20 | NOK | XOSL | 202512111587 88686 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:32 | UTC | 159 | 281.20 | NOK | XOSL | 202512111587 88688 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:36 | UTC | 25 | 281.20 | NOK | XOSL | 202512111587 88692 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:36 | UTC | 76 | 281.20 | NOK | XOSL | 202512111587 88694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:39 | UTC | 21 | 281.20 | NOK | XOSL | 202512111587 88704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:40 | UTC | 22 | 281.20 | NOK | XOSL | 202512111587 88708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:33:44 | UTC | 13 | 281.20 | NOK | XOSL | 202512111587 88714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:45:11 | UTC | 77 | 281.20 | NOK | CEUX | 202512111587 91257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:45:11 | UTC | 192 | 281.20 | NOK | XOSL | 202512111587 91359 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:47:03 | UTC | 185 | 281.20 | NOK | CEUX | 202512111587 92041 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:47:03 | UTC | 188 | 281.20 | NOK | CEUX | 202512111587 92043 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:47:03 | UTC | 170 | 281.20 | NOK | XOSL | 202512111587 92045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:48:03 | UTC | 25 | 281.20 | NOK | CEUX | 202512111587 92305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:48:03 | UTC | 1,924 | 281.20 | NOK | CEUX | 202512111587 92307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:48:03 | UTC | 187 | 281.20 | NOK | XOSL | 202512111587 92309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:48:03 | UTC | 14 | 281.20 | NOK | XOSL | 202512111587 92311 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:50:52 | UTC | 5 | 281.20 | NOK | CEUX | 202512111587 93041 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:50:52 | UTC | 216 | 281.40 | NOK | CEUX | 202512111587 93043 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:50:52 | UTC | 90 | 281.40 | NOK | CEUX | 202512111587 93045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:50:52 | UTC | 51 | 281.40 | NOK | CEUX | 202512111587 93047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:50:52 | UTC | 93 | 281.40 | NOK | CEUX | 202512111587 93049 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:50:52 | UTC | 15 | 281.20 | NOK | XOSL | 202512111587 93051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:53:25 | UTC | 67 | 281.20 | NOK | CEUX | 202512111587 93617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:54:26 | UTC | 7 | 281.20 | NOK | CEUX | 202512111587 93831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:54:26 | UTC | 70 | 281.20 | NOK | CEUX | 202512111587 93833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:54:26 | UTC | 20 | 281.20 | NOK | XOSL | 202512111587 93835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:54:26 | UTC | 67 | 281.20 | NOK | CEUX | 202512111587 93837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:56:11 | UTC | 68 | 281.20 | NOK | CEUX | 202512111587 94391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:56:11 | UTC | 346 | 281.20 | NOK | CEUX | 202512111587 94393 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:56:11 | UTC | 88 | 281.20 | NOK | CEUX | 202512111587 94395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:56:11 | UTC | 239 | 281.20 | NOK | XOSL | 202512111587 94397 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:59:25 | UTC | 13 | 281.20 | NOK | CEUX | 202512111587 95124 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:59:25 | UTC | 67 | 281.20 | NOK | CEUX | 202512111587 95126 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:59:25 | UTC | 34 | 281.20 | NOK | XOSL | 202512111587 95128 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 13:59:28 | UTC | 4 | 281.20 | NOK | XOSL | 202512111587 95134 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:09:11 | UTC | 12 | 281.60 | NOK | CEUX | 202512111587 97940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:09:11 | UTC | 32 | 281.60 | NOK | XOSL | 202512111587 97942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:09:14 | UTC | 4 | 281.60 | NOK | CEUX | 202512111587 97954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:09:14 | UTC | 3 | 281.60 | NOK | XOSL | 202512111587 97956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:10:43 | UTC | 12 | 281.40 | NOK | XOSL | 202512111587 98338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:12:59 | UTC | 127 | 281.60 | NOK | CEUX | 202512111587 98930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:12:59 | UTC | 200 | 281.60 | NOK | CEUX | 202512111587 98932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:19:16 | UTC | 103 | 282.00 | NOK | CEUX | 202512111588 00059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:19:16 | UTC | 187 | 282.00 | NOK | XOSL | 202512111588 00061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:24:15 | UTC | 33 | 282.20 | NOK | XOSL | 202512111588 01242 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:24:18 | UTC | 16 | 282.20 | NOK | XOSL | 202512111588 01244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:09 | UTC | 262 | 282.40 | NOK | XOSL | 202512111588 01499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:09 | UTC | 174 | 282.40 | NOK | XOSL | 202512111588 01501 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:09 | UTC | 100 | 282.40 | NOK | XOSL | 202512111588 01503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:09 | UTC | 1,062 | 282.40 | NOK | XOSL | 202512111588 01505 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:10 | UTC | 13 | 282.00 | NOK | CEUX | 202512111588 01511 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:10 | UTC | 242 | 282.00 | NOK | XOSL | 202512111588 01513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:18 | UTC | 68 | 282.00 | NOK | XOSL | 202512111588 01543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:25:18 | UTC | 135 | 282.00 | NOK | XOSL | 202512111588 01545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:26:18 | UTC | 210 | 282.00 | NOK | XOSL | 202512111588 01880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:01 | UTC | 134 | 282.00 | NOK | XOSL | 202512111588 02945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:01 | UTC | 133 | 282.00 | NOK | XOSL | 202512111588 02947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:01 | UTC | 183 | 282.00 | NOK | XOSL | 202512111588 02949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:13 | UTC | 19 | 282.00 | NOK | CEUX | 202512111588 02979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:13 | UTC | 137 | 282.00 | NOK | XOSL | 202512111588 02981 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:13 | UTC | 49 | 282.00 | NOK | XOSL | 202512111588 02983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:29:13 | UTC | 138 | 282.00 | NOK | XOSL | 202512111588 02985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:31:04 | UTC | 91 | 282.60 | NOK | CEUX | 202512111588 03999 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:31:04 | UTC | 98 | 282.60 | NOK | CEUX | 202512111588 04001 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:31:07 | UTC | 259 | 282.80 | NOK | CEUX | 202512111588 04017 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:34:07 | UTC | 140 | 283.00 | NOK | XOSL | 202512111588 05341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:34:07 | UTC | 266 | 283.00 | NOK | XOSL | 202512111588 05343 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:34:07 | UTC | 90 | 283.00 | NOK | XOSL | 202512111588 05345 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:34:07 | UTC | 193 | 283.00 | NOK | XOSL | 202512111588 05447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:34:10 | UTC | 1 | 283.00 | NOK | CEUX | 202512111588 05457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:34:10 | UTC | 44 | 283.00 | NOK | XOSL | 202512111588 05459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:37:30 | UTC | 66 | 283.40 | NOK | CEUX | 202512111588 06806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:37:30 | UTC | 129 | 283.40 | NOK | XOSL | 202512111588 06809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:38:33 | UTC | 145 | 283.20 | NOK | XOSL | 202512111588 07327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:38:33 | UTC | 66 | 283.20 | NOK | XOSL | 202512111588 07341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:39:08 | UTC | 44 | 283.40 | NOK | XOSL | 202512111588 07614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:39:11 | UTC | 21 | 283.40 | NOK | XOSL | 202512111588 07620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 30 | 284.80 | NOK | XOSL | 202512111588 12376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 200 | 284.80 | NOK | XOSL | 202512111588 12378 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 70 | 284.80 | NOK | XOSL | 202512111588 12380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 69 | 284.80 | NOK | XOSL | 202512111588 12382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 37 | 284.80 | NOK | XOSL | 202512111588 12384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 70 | 284.80 | NOK | XOSL | 202512111588 12386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 129 | 284.80 | NOK | XOSL | 202512111588 12388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 67 | 284.80 | NOK | XOSL | 202512111588 12390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:32 | UTC | 108 | 284.80 | NOK | XOSL | 202512111588 12392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:48:47 | UTC | 2 | 284.80 | NOK | XOSL | 202512111588 12448 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:14 | UTC | 135 | 284.80 | NOK | XOSL | 202512111588 12654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:14 | UTC | 112 | 284.80 | NOK | XOSL | 202512111588 12656 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:14 | UTC | 200 | 284.80 | NOK | XOSL | 202512111588 12658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:14 | UTC | 67 | 284.80 | NOK | XOSL | 202512111588 12660 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:17 | UTC | 112 | 285.00 | NOK | XOSL | 202512111588 12684 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:50 | UTC | 51 | 285.00 | NOK | CEUX | 202512111588 12936 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:49:56 | UTC | 53 | 285.40 | NOK | XOSL | 202512111588 12968 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:50:27 | UTC | 15 | 285.00 | NOK | CEUX | 202512111588 13108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:50:27 | UTC | 101 | 285.00 | NOK | XOSL | 202512111588 13110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:50:27 | UTC | 66 | 284.80 | NOK | CEUX | 202512111588 13112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:50:27 | UTC | 160 | 284.80 | NOK | XOSL | 202512111588 13114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:50:38 | UTC | 66 | 284.60 | NOK | CEUX | 202512111588 13288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:50:38 | UTC | 130 | 284.60 | NOK | XOSL | 202512111588 13290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:51:06 | UTC | 206 | 284.40 | NOK | XOSL | 202512111588 13400 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:51:27 | UTC | 204 | 284.40 | NOK | XOSL | 202512111588 13573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:53:57 | UTC | 199 | 284.60 | NOK | XOSL | 202512111588 14828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:53:57 | UTC | 67 | 284.60 | NOK | XOSL | 202512111588 14830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:54:00 | UTC | 47 | 284.40 | NOK | CEUX | 202512111588 14840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:54:00 | UTC | 141 | 284.40 | NOK | XOSL | 202512111588 14842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:54:00 | UTC | 178 | 284.60 | NOK | XOSL | 202512111588 14844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:55:59 | UTC | 90 | 284.20 | NOK | XOSL | 202512111588 16192 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:55:59 | UTC | 66 | 284.20 | NOK | XOSL | 202512111588 16194 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:59:23 | UTC | 90 | 284.00 | NOK | CEUX | 202512111588 17820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:59:23 | UTC | 87 | 284.00 | NOK | CEUX | 202512111588 17822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:59:23 | UTC | 140 | 284.00 | NOK | XOSL | 202512111588 17824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:59:35 | UTC | 136 | 284.00 | NOK | XOSL | 202512111588 18010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 14:59:44 | UTC | 66 | 284.00 | NOK | XOSL | 202512111588 18282 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:04 | UTC | 96 | 283.80 | NOK | CEUX | 202512111588 20210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:04 | UTC | 145 | 283.80 | NOK | CEUX | 202512111588 20212 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:04 | UTC | 88 | 283.80 | NOK | CEUX | 202512111588 20214 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:25 | UTC | 233 | 283.80 | NOK | CEUX | 202512111588 20447 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:25 | UTC | 71 | 283.80 | NOK | XOSL | 202512111588 20449 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:25 | UTC | 69 | 283.80 | NOK | XOSL | 202512111588 20451 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:37 | UTC | 355 | 283.80 | NOK | CEUX | 202512111588 20665 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:37 | UTC | 34 | 283.80 | NOK | CEUX | 202512111588 20667 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:37 | UTC | 348 | 283.80 | NOK | CEUX | 202512111588 20669 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:37 | UTC | 69 | 283.80 | NOK | XOSL | 202512111588 20671 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:02:37 | UTC | 1,216 | 283.80 | NOK | XOSL | 202512111588 20673 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:03:19 | UTC | 71 | 283.80 | NOK | XOSL | 202512111588 20947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:03:19 | UTC | 137 | 283.80 | NOK | XOSL | 202512111588 20949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:03:19 | UTC | 19 | 283.80 | NOK | XOSL | 202512111588 20951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:03:19 | UTC | 270 | 283.80 | NOK | XOSL | 202512111588 20953 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:03:19 | UTC | 49 | 283.80 | NOK | XOSL | 202512111588 20955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:04:23 | UTC | 195 | 284.00 | NOK | XOSL | 202512111588 21547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:04:23 | UTC | 46 | 284.00 | NOK | XOSL | 202512111588 21549 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:04:23 | UTC | 83 | 283.80 | NOK | CEUX | 202512111588 21551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:04:23 | UTC | 235 | 284.00 | NOK | XOSL | 202512111588 21553 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:06:04 | UTC | 634 | 284.00 | NOK | XOSL | 202512111588 22028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:06:04 | UTC | 123 | 284.00 | NOK | XOSL | 202512111588 22032 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:06:53 | UTC | 103 | 284.20 | NOK | XOSL | 202512111588 22450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:06:53 | UTC | 3 | 284.20 | NOK | XOSL | 202512111588 22452 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:06:53 | UTC | 35 | 284.20 | NOK | XOSL | 202512111588 22454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:06:53 | UTC | 160 | 284.20 | NOK | XOSL | 202512111588 22456 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:07:23 | UTC | 135 | 284.20 | NOK | XOSL | 202512111588 22538 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:07:23 | UTC | 217 | 284.20 | NOK | XOSL | 202512111588 22540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:07:23 | UTC | 68 | 284.20 | NOK | XOSL | 202512111588 22542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:18 | UTC | 69 | 283.80 | NOK | XOSL | 202512111588 23144 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:18 | UTC | 60 | 283.80 | NOK | XOSL | 202512111588 23146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:18 | UTC | 18 | 283.80 | NOK | XOSL | 202512111588 23148 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:18 | UTC | 139 | 283.80 | NOK | XOSL | 202512111588 23150 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:21 | UTC | 30 | 283.80 | NOK | XOSL | 202512111588 23164 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:33 | UTC | 70 | 283.80 | NOK | XOSL | 202512111588 23185 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:09:33 | UTC | 137 | 283.80 | NOK | XOSL | 202512111588 23187 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:10:37 | UTC | 53 | 283.80 | NOK | CEUX | 202512111588 23707 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:13 | UTC | 317 | 283.80 | NOK | CEUX | 202512111588 23802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:13 | UTC | 229 | 283.80 | NOK | CEUX | 202512111588 23804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:13 | UTC | 100 | 283.80 | NOK | CEUX | 202512111588 23806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:13 | UTC | 31 | 283.80 | NOK | CEUX | 202512111588 23808 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 106 | 283.80 | NOK | CEUX | 202512111588 23810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 79 | 283.80 | NOK | CEUX | 202512111588 23812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 92 | 283.80 | NOK | CEUX | 202512111588 23814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 73 | 283.80 | NOK | CEUX | 202512111588 23816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 40 | 283.80 | NOK | CEUX | 202512111588 23818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 26 | 283.80 | NOK | CEUX | 202512111588 23820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 27 | 283.80 | NOK | CEUX | 202512111588 23822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 39 | 283.80 | NOK | CEUX | 202512111588 23824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 66 | 283.80 | NOK | CEUX | 202512111588 23826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:14 | UTC | 47 | 283.80 | NOK | CEUX | 202512111588 23828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:15 | UTC | 19 | 283.80 | NOK | CEUX | 202512111588 23830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:15 | UTC | 66 | 283.80 | NOK | CEUX | 202512111588 23832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:15 | UTC | 55 | 283.80 | NOK | CEUX | 202512111588 23834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:15 | UTC | 11 | 283.80 | NOK | CEUX | 202512111588 23836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:23 | UTC | 25 | 283.80 | NOK | CEUX | 202512111588 23950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:23 | UTC | 41 | 283.80 | NOK | CEUX | 202512111588 23952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:24 | UTC | 59 | 283.80 | NOK | CEUX | 202512111588 23954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:11:24 | UTC | 24 | 283.80 | NOK | CEUX | 202512111588 23956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:12:27 | UTC | 95 | 283.60 | NOK | XOSL | 202512111588 24317 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/11/2025 | 15:13:00 | UTC | 1,126 | 283.80 | NOK | XOSL | 202512111588 24543 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 15:13:00 UTC 24 283.80 NOK XOSL 202512111588 RO8K5P83 24545 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 15:14:55 UTC 180 284.00 NOK XOSL 202512111588 RO8K5P83 25211 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 15:14:55 UTC 6 284.00 NOK XOSL 202512111588 RO8K5P83 25213 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 15:15:13 UTC 540 283.80 NOK XOSL 202512111588 RO8K5P83 25300 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 15:15:13 UTC 28 283.80 NOK XOSL 202512111588 RO8K5P83 25302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/11/2025 15:15:49 UTC 66 283.80 NOK XOSL 202512111588 RO8K5P83 25553 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 67 285.00 NOK CEUX 20251212158 RO8K5P83 989055 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 67 285.00 NOK CEUX 20251212158 RO8K5P83 989057 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 24 285.00 NOK TQEX 20251212158 RO8K5P83 989059 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 14 285.00 NOK TQEX 20251212158 RO8K5P83 989061 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 140 285.00 NOK XOSL 20251212158 RO8K5P83 989063 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 167 285.00 NOK XOSL 20251212158 RO8K5P83 989065 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 67 285.00 NOK XOSL 20251212158 RO8K5P83 989067 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:01:55 UTC 67 285.00 NOK XOSL 20251212158 RO8K5P83 989069 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:05:20 UTC 130 285.60 NOK TQEX 20251212158 RO8K5P83 995433 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:05:24 UTC 101 285.40 NOK CEUX 20251212158 RO8K5P83 995627 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:05:24 UTC 45 285.40 NOK TQEX 20251212158 RO8K5P83 995629 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:05:24 UTC 67 285.40 NOK XOSL 20251212158 RO8K5P83 995631 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:06:18 UTC 67 285.40 NOK CEUX 20251212158 RO8K5P83 996941 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:08:58 UTC 68 286.40 NOK CEUX 20251212158 RO8K5P83 997788 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:08:58 UTC 67 286.40 NOK XOSL 20251212158 RO8K5P83 997790 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:08:58 UTC 42 286.40 NOK XOSL 20251212158 RO8K5P83 997792 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:09:15 UTC 67 286.00 NOK XOSL 20251212158 RO8K5P83 997878 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:09:18 UTC 116 286.00 NOK CEUX 20251212158 RO8K5P83 997886 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:09:24 UTC 640 286.00 NOK XOSL 20251212158 RO8K5P83 997914 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:09:24 UTC 337 286.00 NOK XOSL 20251212158 RO8K5P83 998016 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:09:24 UTC 215 286.00 NOK CEUX 20251212158 RO8K5P83 998018 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:09:24 UTC 290 286.00 NOK TQEX 20251212158 RO8K5P83 998020 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:15:01 UTC 67 286.40 NOK XOSL 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 000737 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:15:01 UTC 22 286.40 NOK XOSL 20251212159 RO8K5P83 000739 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:15:01 UTC 72 286.40 NOK XOSL 20251212159 RO8K5P83 000741 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:00 UTC 213 286.40 NOK CEUX 20251212159 RO8K5P83 001161 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:00 UTC 132 286.40 NOK TQEX 20251212159 RO8K5P83 001163 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:00 UTC 464 286.40 NOK XOSL 20251212159 RO8K5P83 001165 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:00 UTC 43 286.40 NOK TQEX 20251212159 RO8K5P83 001167 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:00 UTC 89 286.40 NOK CEUX 20251212159 RO8K5P83 001169 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:00 UTC 242 286.40 NOK XOSL 20251212159 RO8K5P83 001171 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:16:01 UTC 67 286.40 NOK XOSL 20251212159 RO8K5P83 001173 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:18:47 UTC 67 286.40 NOK TQEX 20251212159 RO8K5P83 002279 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:20:24 UTC 85 286.20 NOK XOSL 20251212159 RO8K5P83 002651 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:22:15 UTC 67 286.20 NOK AQEU 20251212159 RO8K5P83 003244 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:22:15 UTC 20 286.20 NOK CEUX 20251212159 RO8K5P83 003246 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:22:30 UTC 47 286.00 NOK CEUX 20251212159 RO8K5P83 003438 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:22:30 UTC 14 286.00 NOK XOSL 20251212159 RO8K5P83 003440 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 67 286.20 NOK AQEU 20251212159 RO8K5P83 003890 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 27 286.20 NOK CEUX 20251212159 RO8K5P83 003892 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 79 286.20 NOK XOSL 20251212159 RO8K5P83 003894 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 67 286.00 NOK AQEU 20251212159 RO8K5P83 003896 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 9 286.00 NOK CEUX 20251212159 RO8K5P83 003898 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 67 286.00 NOK XOSL 20251212159 RO8K5P83 003900 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 67 286.00 NOK AQEU 20251212159 RO8K5P83 003902 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 67 286.00 NOK CEUX 20251212159 RO8K5P83 003904 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:24:54 UTC 57 286.00 NOK XOSL 20251212159 RO8K5P83 004006 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:25:05 UTC 60 285.80 NOK CEUX 20251212159 RO8K5P83 004028 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:25:05 UTC 68 285.80 NOK AQEU 20251212159 RO8K5P83 004030 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:25:05 UTC 66 285.80 NOK XOSL 20251212159 RO8K5P83 004032 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:29:50 UTC 415 287.00 NOK CEUX 20251212159 RO8K5P83 005222 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:29:50 UTC 243 287.00 NOK TQEX 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 005224 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:29:50 UTC 574 287.20 NOK XOSL 20251212159 RO8K5P83 005226 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:38:23 UTC 730 287.40 NOK XOSL 20251212159 RO8K5P83 007419 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:38:23 UTC 268 287.40 NOK XOSL 20251212159 RO8K5P83 007421 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:38:23 UTC 62 287.40 NOK XOSL 20251212159 RO8K5P83 007423 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:38:23 UTC 137 287.40 NOK XOSL 20251212159 RO8K5P83 007425 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:14 UTC 15 286.80 NOK AQEU 20251212159 RO8K5P83 008571 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:14 UTC 67 286.80 NOK CEUX 20251212159 RO8K5P83 008575 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:14 UTC 80 286.80 NOK CEUX 20251212159 RO8K5P83 008577 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:14 UTC 10 286.80 NOK XOSL 20251212159 RO8K5P83 008579 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 173 286.80 NOK AQEU 20251212159 RO8K5P83 008792 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 40 286.80 NOK CEUX 20251212159 RO8K5P83 008794 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 38 286.80 NOK CEUX 20251212159 RO8K5P83 008796 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 134 286.80 NOK AQEU 20251212159 RO8K5P83 008798 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 72 286.80 NOK AQEU 20251212159 RO8K5P83 008800 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 31 286.80 NOK CEUX 20251212159 RO8K5P83 008802 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:43:49 UTC 67 286.80 NOK XOSL 20251212159 RO8K5P83 008804 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:45:01 UTC 10 286.80 NOK TQEX 20251212159 RO8K5P83 009101 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:45:01 UTC 67 286.80 NOK AQEU 20251212159 RO8K5P83 009103 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:45:01 UTC 35 286.80 NOK CEUX 20251212159 RO8K5P83 009105 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:45:01 UTC 67 286.80 NOK AQEU 20251212159 RO8K5P83 009107 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:45:01 UTC 67 286.80 NOK CEUX 20251212159 RO8K5P83 009109 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:47:04 UTC 153 286.80 NOK TQEX 20251212159 RO8K5P83 009518 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:47:04 UTC 100 286.80 NOK AQEU 20251212159 RO8K5P83 009520 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:47:04 UTC 22 286.80 NOK CEUX 20251212159 RO8K5P83 009522 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:47:04 UTC 67 286.80 NOK XOSL 20251212159 RO8K5P83 009524 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:47:04 UTC 66 286.80 NOK XOSL 20251212159 RO8K5P83 009526 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:23 UTC 11 286.60 NOK TQEX 20251212159 RO8K5P83 009808 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:23 UTC 67 286.60 NOK CEUX 20251212159 RO8K5P83 009810 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:23 UTC 67 286.60 NOK AQEU 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 009812 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:23 UTC 67 286.60 NOK XOSL 20251212159 RO8K5P83 009814 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:28 UTC 5 286.40 NOK TQEX 20251212159 RO8K5P83 009820 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:28 UTC 67 286.40 NOK CEUX 20251212159 RO8K5P83 009822 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:48:28 UTC 117 286.40 NOK XOSL 20251212159 RO8K5P83 009824 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:56:41 UTC 89 286.60 NOK XOSL 20251212159 RO8K5P83 013682 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:56:41 UTC 208 286.60 NOK XOSL 20251212159 RO8K5P83 013684 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:56:41 UTC 54 286.60 NOK XOSL 20251212159 RO8K5P83 013686 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:57:11 UTC 79 286.60 NOK XOSL 20251212159 RO8K5P83 013764 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:57:11 UTC 67 286.60 NOK XOSL 20251212159 RO8K5P83 013766 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:57:45 UTC 2 286.60 NOK CEUX 20251212159 RO8K5P83 013974 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:57:45 UTC 67 286.60 NOK XOSL 20251212159 RO8K5P83 013976 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:57:45 UTC 126 286.60 NOK XOSL 20251212159 RO8K5P83 013978 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:59:27 UTC 157 286.40 NOK XOSL 20251212159 RO8K5P83 014585 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:59:27 UTC 67 286.40 NOK CEUX 20251212159 RO8K5P83 014587 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 8:59:27 UTC 31 286.40 NOK TQEX 20251212159 RO8K5P83 014589 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 52 286.20 NOK CEUX 20251212159 RO8K5P83 014899 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 67 286.20 NOK AQEU 20251212159 RO8K5P83 014901 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 15 286.20 NOK CEUX 20251212159 RO8K5P83 014903 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 50 286.20 NOK CEUX 20251212159 RO8K5P83 014905 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 39 286.20 NOK CEUX 20251212159 RO8K5P83 014907 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 18 286.20 NOK TQEX 20251212159 RO8K5P83 014909 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 137 286.20 NOK TQEX 20251212159 RO8K5P83 014911 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 73 286.20 NOK XOSL 20251212159 RO8K5P83 014913 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 119 285.80 NOK XOSL 20251212159 RO8K5P83 014915 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 41 285.80 NOK XOSL 20251212159 RO8K5P83 014917 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 18 285.80 NOK AQEU 20251212159 RO8K5P83 014919 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 51 285.80 NOK CEUX 20251212159 RO8K5P83 014921 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:33 UTC 9 285.80 NOK TQEX 20251212159 RO8K5P83 014923 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:00:37 UTC 79 285.60 NOK AQEU 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 015075 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:00:37 | UTC | 67 | 285.60 | NOK | CEUX | 20251212159 015077 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:00:37 | UTC | 55 | 285.60 | NOK | XOSL | 20251212159 015079 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:00:37 | UTC | 15 | 285.60 | NOK | AQEU | 20251212159 015081 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:06:42 | UTC | 67 | 285.80 | NOK | CEUX | 20251212159 016595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:06:42 | UTC | 24 | 285.80 | NOK | TQEX | 20251212159 016597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:06:42 | UTC | 67 | 285.80 | NOK | XOSL | 20251212159 016599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:19 | UTC | 54 | 285.60 | NOK | CEUX | 20251212159 016858 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:19 | UTC | 67 | 285.60 | NOK | AQEU | 20251212159 016860 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:19 | UTC | 67 | 285.60 | NOK | XOSL | 20251212159 016862 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:19 | UTC | 51 | 285.40 | NOK | CEUX | 20251212159 016864 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:19 | UTC | 67 | 285.40 | NOK | AQEU | 20251212159 016866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:19 | UTC | 67 | 285.40 | NOK | XOSL | 20251212159 016868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:24 | UTC | 10 | 285.40 | NOK | TQEX | 20251212159 016906 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:24 | UTC | 35 | 285.40 | NOK | TQEX | 20251212159 016908 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:24 | UTC | 67 | 285.40 | NOK | CEUX | 20251212159 016910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:07:24 | UTC | 66 | 285.40 | NOK | XOSL | 20251212159 016912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:08:53 | UTC | 8 | 285.00 | NOK | CEUX | 20251212159 017303 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:08:53 | UTC | 63 | 285.00 | NOK | CEUX | 20251212159 017305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:08:53 | UTC | 74 | 285.00 | NOK | AQEU | 20251212159 017309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:08:53 | UTC | 181 | 285.00 | NOK | XOSL | 20251212159 017311 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:08:53 | UTC | 71 | 285.00 | NOK | XOSL | 20251212159 017315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:09:13 | UTC | 6 | 284.80 | NOK | TQEX | 20251212159 017453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:09:13 | UTC | 67 | 284.80 | NOK | AQEU | 20251212159 017455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:09:13 | UTC | 67 | 284.80 | NOK | CEUX | 20251212159 017457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:09:13 | UTC | 67 | 284.80 | NOK | XOSL | 20251212159 017459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:10:07 | UTC | 9 | 284.60 | NOK | TQEX | 20251212159 017565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:10:07 | UTC | 67 | 284.60 | NOK | CEUX | 20251212159 017567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:10:07 | UTC | 67 | 284.60 | NOK | XOSL | 20251212159 017569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 9:10:07 | UTC | 67 | 284.60 | NOK | AQEU | 20251212159 017571 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:12:07 UTC 67 284.00 NOK AQEU 20251212159 RO8K5P83 018367 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:12:07 UTC 33 284.00 NOK CEUX 20251212159 RO8K5P83 018369 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:12:07 UTC 67 284.00 NOK CEUX 20251212159 RO8K5P83 018371 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:12:07 UTC 53 284.00 NOK TQEX 20251212159 RO8K5P83 018373 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:12:07 UTC 35 284.00 NOK XOSL 20251212159 RO8K5P83 018375 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:20:11 UTC 53 284.80 NOK XOSL 20251212159 RO8K5P83 020483 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:20:11 UTC 211 284.80 NOK XOSL 20251212159 RO8K5P83 020485 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:20:11 UTC 192 284.80 NOK XOSL 20251212159 RO8K5P83 020487 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:20:11 UTC 245 284.80 NOK XOSL 20251212159 RO8K5P83 020489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:20:12 UTC 226 284.80 NOK XOSL 20251212159 RO8K5P83 020491 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:20:12 UTC 212 284.80 NOK XOSL 20251212159 RO8K5P83 020493 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:21:14 UTC 166 284.80 NOK CEUX 20251212159 RO8K5P83 020766 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:21:14 UTC 84 284.80 NOK XOSL 20251212159 RO8K5P83 020768 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:21:14 UTC 34 284.80 NOK XOSL 20251212159 RO8K5P83 020770 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:21:14 UTC 67 284.80 NOK XOSL 20251212159 RO8K5P83 020772 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:04 UTC 67 285.40 NOK AQEU 20251212159 RO8K5P83 021998 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:04 UTC 11 285.40 NOK CEUX 20251212159 RO8K5P83 022000 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:04 UTC 67 285.40 NOK XOSL 20251212159 RO8K5P83 022002 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 134 285.20 NOK AQEU 20251212159 RO8K5P83 022116 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 67 285.20 NOK CEUX 20251212159 RO8K5P83 022118 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 17 285.20 NOK TQEX 20251212159 RO8K5P83 022120 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 134 285.20 NOK AQEU 20251212159 RO8K5P83 022122 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 58 285.20 NOK CEUX 20251212159 RO8K5P83 022124 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 73 285.20 NOK XOSL 20251212159 RO8K5P83 022126 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 67 285.00 NOK AQEU 20251212159 RO8K5P83 022128 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 67 285.00 NOK CEUX 20251212159 RO8K5P83 022130 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 3 285.00 NOK TQEX 20251212159 RO8K5P83 022132 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:26:47 UTC 184 285.00 NOK XOSL 20251212159 RO8K5P83 022134 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 9 284.80 NOK CEUX 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 022300 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 67 284.80 NOK CEUX 20251212159 RO8K5P83 022302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 57 284.80 NOK AQEU 20251212159 RO8K5P83 022304 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 121 284.80 NOK TQEX 20251212159 RO8K5P83 022306 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 4 284.80 NOK TQEX 20251212159 RO8K5P83 022308 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 12 284.80 NOK AQEU 20251212159 RO8K5P83 022310 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 63 284.80 NOK TQEX 20251212159 RO8K5P83 022312 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:27:14 UTC 10 284.80 NOK AQEU 20251212159 RO8K5P83 022314 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:30:01 UTC 49 284.80 NOK AQEU 20251212159 RO8K5P83 022858 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:30:01 UTC 28 284.80 NOK CEUX 20251212159 RO8K5P83 022860 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:30:01 UTC 119 284.80 NOK XOSL 20251212159 RO8K5P83 022862 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:30:01 UTC 168 284.80 NOK XOSL 20251212159 RO8K5P83 022864 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:41:18 UTC 372 285.40 NOK XOSL 20251212159 RO8K5P83 025097 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:41:18 UTC 131 285.40 NOK CEUX 20251212159 RO8K5P83 025099 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:41:18 UTC 171 285.40 NOK CEUX 20251212159 RO8K5P83 025101 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:41:18 UTC 34 285.40 NOK AQEU 20251212159 RO8K5P83 025103 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:41:18 UTC 564 285.40 NOK TQEX 20251212159 RO8K5P83 025105 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:45:32 UTC 9 285.20 NOK TQEX 20251212159 RO8K5P83 025994 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:45:32 UTC 88 285.20 NOK AQEU 20251212159 RO8K5P83 025996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 23 285.20 NOK CEUX 20251212159 RO8K5P83 026236 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 2 285.20 NOK CEUX 20251212159 RO8K5P83 026238 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 1 285.20 NOK CEUX 20251212159 RO8K5P83 026240 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 13 285.20 NOK CEUX 20251212159 RO8K5P83 026242 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 58 285.20 NOK TQEX 20251212159 RO8K5P83 026244 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 10 285.20 NOK XOSL 20251212159 RO8K5P83 026246 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 217 285.20 NOK XOSL 20251212159 RO8K5P83 026248 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:46:30 UTC 57 285.20 NOK XOSL 20251212159 RO8K5P83 026250 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:56:29 UTC 92 285.40 NOK CEUX 20251212159 RO8K5P83 028299 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 9:59:23 UTC 706 285.40 NOK XOSL 20251212159 RO8K5P83 028946 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:07 UTC 100 285.80 NOK XOSL 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 029286 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:07 UTC 215 285.80 NOK XOSL 20251212159 RO8K5P83 029288 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:07 UTC 83 285.80 NOK XOSL 20251212159 RO8K5P83 029290 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:07 UTC 207 285.80 NOK XOSL 20251212159 RO8K5P83 029292 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 163 285.60 NOK AQEU 20251212159 RO8K5P83 029424 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 45 285.60 NOK CEUX 20251212159 RO8K5P83 029426 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 39 285.60 NOK CEUX 20251212159 RO8K5P83 029428 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 46 285.60 NOK CEUX 20251212159 RO8K5P83 029430 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 44 285.60 NOK TQEX 20251212159 RO8K5P83 029432 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 52 285.60 NOK TQEX 20251212159 RO8K5P83 029434 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:01:20 UTC 67 285.60 NOK XOSL 20251212159 RO8K5P83 029436 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:05:52 UTC 261 285.60 NOK TQEX 20251212159 RO8K5P83 030401 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:05:52 UTC 181 285.60 NOK AQEU 20251212159 RO8K5P83 030403 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:05:52 UTC 184 285.60 NOK CEUX 20251212159 RO8K5P83 030405 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:05:52 UTC 358 285.60 NOK XOSL 20251212159 RO8K5P83 030407 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 51 285.40 NOK TQEX 20251212159 RO8K5P83 030980 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 67 285.40 NOK TQEX 20251212159 RO8K5P83 030982 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 31 285.40 NOK AQEU 20251212159 RO8K5P83 030984 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 26 285.40 NOK CEUX 20251212159 RO8K5P83 030986 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 47 285.40 NOK CEUX 20251212159 RO8K5P83 030988 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 142 285.40 NOK XOSL 20251212159 RO8K5P83 030990 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:08:35 UTC 69 285.40 NOK XOSL 20251212159 RO8K5P83 030992 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 67 285.20 NOK XOSL 20251212159 RO8K5P83 032204 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 17 285.20 NOK XOSL 20251212159 RO8K5P83 032206 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 40 285.20 NOK CEUX 20251212159 RO8K5P83 032208 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 183 285.20 NOK CEUX 20251212159 RO8K5P83 032210 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 67 285.20 NOK AQEU 20251212159 RO8K5P83 032212 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 27 285.20 NOK AQEU 20251212159 RO8K5P83 032214 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:08 UTC 2 285.20 NOK XOSL 20251212159 RO8K5P83 032216 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:14 UTC 23 285.00 NOK AQEU 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 032226 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:14 UTC 73 285.00 NOK CEUX 20251212159 RO8K5P83 032228 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:14 UTC 67 285.00 NOK CEUX 20251212159 RO8K5P83 032230 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:14 UTC 149 285.00 NOK XOSL 20251212159 RO8K5P83 032232 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:14:14 UTC 125 285.00 NOK XOSL 20251212159 RO8K5P83 032234 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:16:50 UTC 31 284.80 NOK CEUX 20251212159 RO8K5P83 033079 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 12 284.80 NOK TQEX 20251212159 RO8K5P83 033433 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 225 284.80 NOK TQEX 20251212159 RO8K5P83 033435 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 103 284.80 NOK AQEU 20251212159 RO8K5P83 033437 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 36 284.80 NOK CEUX 20251212159 RO8K5P83 033539 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 67 284.80 NOK CEUX 20251212159 RO8K5P83 033541 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 157 284.80 NOK CEUX 20251212159 RO8K5P83 033543 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 67 284.80 NOK XOSL 20251212159 RO8K5P83 033545 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:17:45 UTC 82 284.80 NOK XOSL 20251212159 RO8K5P83 033547 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:18:41 UTC 46 284.60 NOK AQEU 20251212159 RO8K5P83 033703 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:18:41 UTC 67 284.60 NOK CEUX 20251212159 RO8K5P83 033705 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:18:41 UTC 41 284.60 NOK XOSL 20251212159 RO8K5P83 033707 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:19:05 UTC 21 284.60 NOK XOSL 20251212159 RO8K5P83 034013 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:20:21 UTC 21 284.60 NOK XOSL 20251212159 RO8K5P83 034452 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:27:25 UTC 18 284.40 NOK AQEU 20251212159 RO8K5P83 035988 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:27:25 UTC 132 284.40 NOK CEUX 20251212159 RO8K5P83 035990 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:27:25 UTC 67 284.40 NOK CEUX 20251212159 RO8K5P83 035992 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:27:25 UTC 171 284.40 NOK CEUX 20251212159 RO8K5P83 035994 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:27:25 UTC 105 284.40 NOK XOSL 20251212159 RO8K5P83 035996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:27:25 UTC 32 284.40 NOK XOSL 20251212159 RO8K5P83 035998 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:29:52 UTC 112 284.40 NOK TQEX 20251212159 RO8K5P83 036551 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:30:47 UTC 41 284.40 NOK XOSL 20251212159 RO8K5P83 036671 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 8 284.40 NOK TQEX 20251212159 RO8K5P83 037157 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 17 284.40 NOK TQEX 20251212159 RO8K5P83 037159 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 43 284.40 NOK TQEX 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 037161 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 95 284.40 NOK CEUX 20251212159 RO8K5P83 037163 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 340 284.40 NOK CEUX 20251212159 RO8K5P83 037165 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 83 284.40 NOK AQEU 20251212159 RO8K5P83 037167 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:39 UTC 81 284.40 NOK XOSL 20251212159 RO8K5P83 037169 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 67 284.40 NOK TQEX 20251212159 RO8K5P83 037179 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 67 284.40 NOK CEUX 20251212159 RO8K5P83 037181 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 103 284.40 NOK AQEU 20251212159 RO8K5P83 037183 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 20 284.40 NOK XOSL 20251212159 RO8K5P83 037185 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 21 284.40 NOK TQEX 20251212159 RO8K5P83 037187 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 67 284.40 NOK CEUX 20251212159 RO8K5P83 037189 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:32:50 UTC 84 284.40 NOK XOSL 20251212159 RO8K5P83 037191 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:42:19 UTC 406 284.40 NOK TQEX 20251212159 RO8K5P83 039246 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:42:19 UTC 207 284.40 NOK AQEU 20251212159 RO8K5P83 039248 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:42:19 UTC 190 284.40 NOK CEUX 20251212159 RO8K5P83 039250 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:42:19 UTC 262 284.40 NOK XOSL 20251212159 RO8K5P83 039252 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:42:41 UTC 67 284.20 NOK CEUX 20251212159 RO8K5P83 039294 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:42:41 UTC 78 284.20 NOK CEUX 20251212159 RO8K5P83 039296 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:45:26 UTC 67 284.20 NOK AQEU 20251212159 RO8K5P83 039867 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:46:48 UTC 18 284.20 NOK AQEU 20251212159 RO8K5P83 040145 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:46:48 UTC 49 284.20 NOK AQEU 20251212159 RO8K5P83 040147 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:47:50 UTC 24 284.20 NOK TQEX 20251212159 RO8K5P83 040249 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:47:50 UTC 40 284.20 NOK TQEX 20251212159 RO8K5P83 040251 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:47:50 UTC 1 284.20 NOK CEUX 20251212159 RO8K5P83 040253 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:49:21 UTC 66 284.20 NOK CEUX 20251212159 RO8K5P83 040527 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:50:48 UTC 4 284.20 NOK CEUX 20251212159 RO8K5P83 040867 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:57:10 UTC 25 284.60 NOK CEUX 20251212159 RO8K5P83 042250 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:57:10 UTC 120 284.60 NOK CEUX 20251212159 RO8K5P83 042252 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:57:10 UTC 52 284.60 NOK XOSL 20251212159 RO8K5P83 042254 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 10:57:10 UTC 15 284.60 NOK CEUX 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 042256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 193 | 284.60 | NOK | CEUX | 20251212159 042979 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 204 | 284.60 | NOK | CEUX | 20251212159 042981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 79 | 284.60 | NOK | TQEX | 20251212159 042983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 306 | 284.60 | NOK | AQEU | 20251212159 042985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 129 | 284.60 | NOK | CEUX | 20251212159 042987 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 20 | 284.60 | NOK | XOSL | 20251212159 042989 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:00:26 | UTC | 251 | 284.60 | NOK | XOSL | 20251212159 042991 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:08:13 | UTC | 19 | 284.40 | NOK | CEUX | 20251212159 045217 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:12:02 | UTC | 267 | 284.80 | NOK | AQEU | 20251212159 045667 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:12:02 | UTC | 48 | 284.80 | NOK | CEUX | 20251212159 045669 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:12:02 | UTC | 100 | 284.80 | NOK | AQEU | 20251212159 045671 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:12:02 | UTC | 161 | 284.80 | NOK | CEUX | 20251212159 045673 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:12:02 | UTC | 69 | 284.80 | NOK | TQEX | 20251212159 045675 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:12:02 | UTC | 286 | 284.80 | NOK | XOSL | 20251212159 045677 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:18:44 | UTC | 18 | 285.20 | NOK | TQEX | 20251212159 046998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:21:33 | UTC | 59 | 285.20 | NOK | CEUX | 20251212159 048000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:21:33 | UTC | 52 | 285.20 | NOK | CEUX | 20251212159 048002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:21:33 | UTC | 67 | 285.20 | NOK | AQEU | 20251212159 048004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:21:33 | UTC | 121 | 285.20 | NOK | XOSL | 20251212159 048006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:21:33 | UTC | 126 | 285.20 | NOK | XOSL | 20251212159 048008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:21:33 | UTC | 68 | 285.20 | NOK | XOSL | 20251212159 048010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:24:49 | UTC | 84 | 285.20 | NOK | TQEX | 20251212159 048576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:24:49 | UTC | 225 | 285.20 | NOK | AQEU | 20251212159 048578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:24:49 | UTC | 105 | 285.20 | NOK | TQEX | 20251212159 048580 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:24:49 | UTC | 418 | 285.20 | NOK | XOSL | 20251212159 048582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:24:49 | UTC | 67 | 285.20 | NOK | AQEU | 20251212159 048584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:36:09 | UTC | 15 | 285.20 | NOK | TQEX | 20251212159 050423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 11:36:24 | UTC | 97 | 285.20 | NOK | TQEX | 20251212159 050457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/12/2025 | 11:36:31 | UTC | 360 | 285.20 | NOK | TQEX | 20251212159 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 3 285.00 NOK TQEX 20251212159 RO8K5P83 051056 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 115 285.00 NOK TQEX 20251212159 RO8K5P83 051058 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 67 285.00 NOK AQEU 20251212159 RO8K5P83 051060 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 79 285.00 NOK CEUX 20251212159 RO8K5P83 051062 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 69 285.00 NOK CEUX 20251212159 RO8K5P83 051064 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 67 285.00 NOK CEUX 20251212159 RO8K5P83 051066 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 67 285.00 NOK XOSL 20251212159 RO8K5P83 051068 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 27 285.00 NOK XOSL 20251212159 RO8K5P83 051070 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:40:18 UTC 138 285.00 NOK XOSL 20251212159 RO8K5P83 051072 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:44:20 UTC 211 285.40 NOK CEUX 20251212159 RO8K5P83 051822 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:44:20 UTC 1 285.40 NOK TQEX 20251212159 RO8K5P83 051824 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:44:20 UTC 5 285.40 NOK TQEX 20251212159 RO8K5P83 051826 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:44:30 UTC 197 285.40 NOK XOSL 20251212159 RO8K5P83 051850 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:45:12 UTC 37 285.40 NOK TQEX 20251212159 RO8K5P83 051952 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:10 UTC 67 285.40 NOK CEUX 20251212159 RO8K5P83 053083 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:10 UTC 175 285.40 NOK TQEX 20251212159 RO8K5P83 053085 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:10 UTC 20 285.40 NOK TQEX 20251212159 RO8K5P83 053087 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:10 UTC 14 285.40 NOK XOSL 20251212159 RO8K5P83 053089 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:10 UTC 6 285.40 NOK XOSL 20251212159 RO8K5P83 053091 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:13 UTC 42 285.40 NOK TQEX 20251212159 RO8K5P83 053099 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:20 UTC 14 285.40 NOK CEUX 20251212159 RO8K5P83 053105 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:23 UTC 103 285.40 NOK TQEX 20251212159 RO8K5P83 053113 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:23 UTC 55 285.40 NOK CEUX 20251212159 RO8K5P83 053115 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 11:49:23 UTC 186 285.40 NOK XOSL 20251212159 RO8K5P83 053117 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:00:47 UTC 289 286.00 NOK TQEX 20251212159 RO8K5P83 055229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:01:48 UTC 591 285.80 NOK XOSL 20251212159 RO8K5P83 055402 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:01:48 UTC 163 285.80 NOK AQEU 20251212159 RO8K5P83 055404 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:01:48 UTC 229 285.80 NOK TQEX 20251212159 RO8K5P83 055406 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:01:50 UTC 115 285.60 NOK XOSL 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 055420 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:01:50 | UTC | 93 | 285.60 | NOK | XOSL | 20251212159 055422 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:01:50 | UTC | 84 | 285.60 | NOK | XOSL | 20251212159 055424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:02:11 | UTC | 33 | 285.60 | NOK | TQEX | 20251212159 055486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:02:11 | UTC | 67 | 285.60 | NOK | AQEU | 20251212159 055488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:02:11 | UTC | 67 | 285.60 | NOK | AQEU | 20251212159 055490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:02:11 | UTC | 67 | 285.60 | NOK | XOSL | 20251212159 055492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:02:11 | UTC | 85 | 285.60 | NOK | XOSL | 20251212159 055494 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 67 | 285.60 | NOK | AQEU | 20251212159 062237 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 2 | 285.60 | NOK | CEUX | 20251212159 062239 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 28 | 285.60 | NOK | CEUX | 20251212159 062241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 67 | 285.60 | NOK | TQEX | 20251212159 062243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 12 | 285.60 | NOK | CEUX | 20251212159 062245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 29 | 285.60 | NOK | TQEX | 20251212159 062247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 72 | 285.60 | NOK | XOSL | 20251212159 062249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 66 | 285.60 | NOK | XOSL | 20251212159 062251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 6 | 285.60 | NOK | XOSL | 20251212159 062253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 37 | 285.60 | NOK | XOSL | 20251212159 062255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 29 | 285.60 | NOK | XOSL | 20251212159 062257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 14 | 285.60 | NOK | XOSL | 20251212159 062259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 15 | 285.60 | NOK | XOSL | 20251212159 062261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:11:04 | UTC | 14 | 285.60 | NOK | XOSL | 20251212159 062263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:12:37 | UTC | 67 | 285.60 | NOK | AQEU | 20251212159 066687 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:12:37 | UTC | 67 | 285.60 | NOK | CEUX | 20251212159 066689 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:12:37 | UTC | 41 | 285.60 | NOK | TQEX | 20251212159 066691 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:21:18 | UTC | 406 | 285.40 | NOK | XOSL | 20251212159 068561 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:21:18 | UTC | 229 | 285.40 | NOK | XOSL | 20251212159 068563 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:21:19 | UTC | 68 | 285.40 | NOK | TQEX | 20251212159 068565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:21:19 | UTC | 88 | 285.40 | NOK | AQEU | 20251212159 068567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:21:19 | UTC | 94 | 285.40 | NOK | CEUX | 20251212159 068569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:21:19 | UTC | 250 | 285.40 | NOK | XOSL | 20251212159 068571 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:25:51 | UTC | 23 | 285.20 | NOK | XOSL | 20251212159 069349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:28:55 | UTC | 63 | 285.20 | NOK | XOSL | 20251212159 069667 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:29:55 | UTC | 67 | 285.20 | NOK | CEUX | 20251212159 069732 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:30:04 | UTC | 16 | 285.20 | NOK | AQEU | 20251212159 069766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:30:35 | UTC | 34 | 285.20 | NOK | XOSL | 20251212159 069986 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:32:28 | UTC | 67 | 285.20 | NOK | AQEU | 20251212159 070283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 95 | 286.00 | NOK | AQEU | 20251212159 070900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 156 | 286.00 | NOK | CEUX | 20251212159 070902 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 86 | 286.00 | NOK | TQEX | 20251212159 070904 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 257 | 286.00 | NOK | XOSL | 20251212159 070906 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 18 | 286.00 | NOK | XOSL | 20251212159 070908 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 18 | 286.00 | NOK | XOSL | 20251212159 070910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:37:01 | UTC | 157 | 286.00 | NOK | XOSL | 20251212159 070912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:49:36 | UTC | 172 | 287.20 | NOK | CEUX | 20251212159 072781 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:49:36 | UTC | 79 | 287.20 | NOK | CEUX | 20251212159 072783 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:49:36 | UTC | 67 | 287.20 | NOK | CEUX | 20251212159 072785 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:50:07 | UTC | 39 | 287.40 | NOK | CEUX | 20251212159 072972 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:50:07 | UTC | 26 | 287.40 | NOK | CEUX | 20251212159 072974 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:50:07 | UTC | 198 | 287.40 | NOK | AQEU | 20251212159 072976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:51:33 | UTC | 151 | 287.60 | NOK | CEUX | 20251212159 073212 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:51:33 | UTC | 67 | 287.60 | NOK | CEUX | 20251212159 073214 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:51:33 | UTC | 70 | 287.60 | NOK | CEUX | 20251212159 073216 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:51:33 | UTC | 48 | 287.60 | NOK | CEUX | 20251212159 073218 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:52:13 | UTC | 28 | 287.40 | NOK | AQEU | 20251212159 073268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:52:13 | UTC | 128 | 287.40 | NOK | AQEU | 20251212159 073270 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:52:13 | UTC | 41 | 287.40 | NOK | CEUX | 20251212159 073272 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:52:13 | UTC | 12 | 287.40 | NOK | CEUX | 20251212159 073274 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 12:52:13 | UTC | 280 | 287.40 | NOK | XOSL | 20251212159 073276 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:56:47 UTC 58 287.20 NOK CEUX 20251212159 RO8K5P83 074200 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:56:47 UTC 88 287.20 NOK AQEU 20251212159 RO8K5P83 074202 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 12:56:47 UTC 85 287.20 NOK XOSL 20251212159 RO8K5P83 074204 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:00:41 UTC 37 287.00 NOK XOSL 20251212159 RO8K5P83 074819 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:01:31 UTC 91 287.00 NOK XOSL 20251212159 RO8K5P83 075082 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:01:31 UTC 34 287.00 NOK XOSL 20251212159 RO8K5P83 075084 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:01:31 UTC 43 287.00 NOK AQEU 20251212159 RO8K5P83 075086 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:01:31 UTC 100 287.00 NOK AQEU 20251212159 RO8K5P83 075088 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:01:31 UTC 34 287.00 NOK CEUX 20251212159 RO8K5P83 075090 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:01:31 UTC 27 287.00 NOK CEUX 20251212159 RO8K5P83 075092 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:48 UTC 7 286.80 NOK TQEX 20251212159 RO8K5P83 075953 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:48 UTC 13 286.80 NOK AQEU 20251212159 RO8K5P83 075955 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:48 UTC 97 286.80 NOK AQEU 20251212159 RO8K5P83 075957 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:48 UTC 19 286.80 NOK CEUX 20251212159 RO8K5P83 075959 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:48 UTC 45 286.80 NOK CEUX 20251212159 RO8K5P83 075961 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:48 UTC 57 286.80 NOK CEUX 20251212159 RO8K5P83 075963 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:05:55 UTC 43 286.60 NOK AQEU 20251212159 RO8K5P83 075996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:06:06 UTC 67 286.60 NOK AQEU 20251212159 RO8K5P83 076014 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:06:06 UTC 67 286.60 NOK CEUX 20251212159 RO8K5P83 076016 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:06:06 UTC 12 286.60 NOK XOSL 20251212159 RO8K5P83 076018 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:08:13 UTC 73 286.40 NOK AQEU 20251212159 RO8K5P83 076314 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:08:13 UTC 67 286.40 NOK CEUX 20251212159 RO8K5P83 076316 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:08:13 UTC 43 286.40 NOK XOSL 20251212159 RO8K5P83 076318 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:11:41 UTC 70 287.80 NOK AQEU 20251212159 RO8K5P83 077136 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:11:41 UTC 52 287.80 NOK XOSL 20251212159 RO8K5P83 077138 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:11:42 UTC 54 287.80 NOK XOSL 20251212159 RO8K5P83 077140 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:14:19 UTC 28 287.60 NOK CEUX 20251212159 RO8K5P83 077528 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:14:19 UTC 67 287.60 NOK XOSL 20251212159 RO8K5P83 077530 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:14:19 UTC 67 287.60 NOK AQEU 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 077532 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:16:31 UTC 267 287.80 NOK AQEU 20251212159 RO8K5P83 078020 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:16:31 UTC 170 287.80 NOK AQEU 20251212159 RO8K5P83 078022 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:16:31 UTC 173 287.80 NOK AQEU 20251212159 RO8K5P83 078024 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:16:31 UTC 101 287.80 NOK AQEU 20251212159 RO8K5P83 078026 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:16:31 UTC 70 287.80 NOK AQEU 20251212159 RO8K5P83 078028 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:16:31 UTC 87 287.80 NOK AQEU 20251212159 RO8K5P83 078030 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:41 UTC 174 289.40 NOK TQEX 20251212159 RO8K5P83 079943 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:41 UTC 116 289.40 NOK XOSL 20251212159 RO8K5P83 079945 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:41 UTC 206 289.40 NOK XOSL 20251212159 RO8K5P83 079947 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:41 UTC 68 289.40 NOK XOSL 20251212159 RO8K5P83 079949 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:41 UTC 5 289.40 NOK XOSL 20251212159 RO8K5P83 079951 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:43 UTC 143 289.40 NOK XOSL 20251212159 RO8K5P83 079955 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:55 UTC 29 289.40 NOK CEUX 20251212159 RO8K5P83 080075 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:55 UTC 97 289.40 NOK XOSL 20251212159 RO8K5P83 080077 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:26:55 UTC 67 289.40 NOK XOSL 20251212159 RO8K5P83 080079 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:29:30 UTC 4 289.40 NOK XOSL 20251212159 RO8K5P83 080433 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:35:13 UTC 51 290.00 NOK TQEX 20251212159 RO8K5P83 081613 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:35:17 UTC 67 290.00 NOK XOSL 20251212159 RO8K5P83 081615 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:35:17 UTC 4 290.00 NOK CEUX 20251212159 RO8K5P83 081617 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:35:17 UTC 67 290.00 NOK AQEU 20251212159 RO8K5P83 081619 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:36:52 UTC 67 289.80 NOK XOSL 20251212159 RO8K5P83 082235 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:36:52 UTC 28 289.80 NOK AQEU 20251212159 RO8K5P83 082237 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:36:52 UTC 23 289.80 NOK CEUX 20251212159 RO8K5P83 082239 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:36:57 UTC 39 289.80 NOK AQEU 20251212159 RO8K5P83 082247 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:39:11 UTC 29 289.60 NOK CEUX 20251212159 RO8K5P83 082576 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:39:11 UTC 67 289.60 NOK AQEU 20251212159 RO8K5P83 082578 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:39:11 UTC 67 289.60 NOK XOSL 20251212159 RO8K5P83 082580 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 13:39:30 UTC 67 289.60 NOK XOSL 20251212159 RO8K5P83 082610 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 083973 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/12/2025 | 13:46:09 | UTC | 67 | 290.00 | NOK | AQEU | 20251212159 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA VEND MARKETPLACES ASA VEND MARKETPLACES ASA VEND MARKETPLACES ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:46:09 | UTC | 67 | 290.00 | NOK | CEUX | 20251212159 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 083975 | |||||||||||
| R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:46:09 | UTC | 9 | 290.00 | NOK | XOSL | 20251212159 083977 |
|||
| NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:46:12 | UTC | 58 | 289.60 | NOK | XOSL | 20251212159 083985 |
|
| NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:48:01 | UTC | 67 | 289.60 | NOK | AQEU | 20251212159 084302 |
|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:48:01 | UTC | 67 | 289.60 | NOK | CEUX | 20251212159 084304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:48:28 | UTC | 67 | 289.40 | NOK | XOSL | 20251212159 084358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:18 | UTC | 67 | 289.40 | NOK | AQEU | 20251212159 085882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:18 | UTC | 29 | 289.40 | NOK | XOSL | 20251212159 085884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:19 | UTC | 480 | 289.60 | NOK | TQEX | 20251212159 085886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:19 | UTC | 67 | 289.60 | NOK | TQEX | 20251212159 085888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:19 | UTC | 330 | 289.60 | NOK | TQEX | 20251212159 085890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:19 | UTC | 224 | 289.60 | NOK | TQEX | 20251212159 085892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:19 | UTC | 143 | 289.60 | NOK | TQEX | 20251212159 085894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:56:19 | UTC | 75 | 289.60 | NOK | TQEX | 20251212159 085896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 13:59:40 | UTC | 82 | 289.40 | NOK | CEUX | 20251212159 086659 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:03:25 | UTC | 67 | 290.00 | NOK | XOSL | 20251212159 087942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:05:13 | UTC | 67 | 290.00 | NOK | AQEU | 20251212159 088466 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:05:13 | UTC | 20 | 290.00 | NOK | TQEX | 20251212159 088468 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:30:04 | UTC | 78 | 290.00 | NOK | XOSL | 20251212159 094190 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:30:19 | UTC | 32 | 290.00 | NOK | AQEU | 20251212159 094291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:35:20 | UTC | 95 | 291.40 | NOK | AQEU | 20251212159 096587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:35:20 | UTC | 34 | 291.40 | NOK | CEUX | 20251212159 096589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:35:20 | UTC | 43 | 291.40 | NOK | CEUX | 20251212159 096591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:41:07 | UTC | 67 | 291.20 | NOK | XOSL | 20251212159 098736 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:41:08 | UTC | 46 | 291.20 | NOK | AQEU | 20251212159 098744 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:41:08 | UTC | 69 | 291.20 | NOK | XOSL | 20251212159 098746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:44:49 | UTC | 67 | 291.00 | NOK | CEUX | 20251212159 100255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:44:49 | UTC | 67 | 291.00 | NOK | XOSL | 20251212159 100257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:44:49 | UTC | 65 | 291.00 | NOK | XOSL | 20251212159 100259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:45:29 | UTC | 21 | 290.60 | NOK | XOSL | 20251212159 100498 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:45:29 | UTC | 2 | 290.60 | NOK | TQEX | 20251212159 100500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:45:29 | UTC | 67 | 290.60 | NOK | CEUX | 20251212159 100502 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:45:29 | UTC | 63 | 290.60 | NOK | XOSL | 20251212159 100504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:45:29 | UTC | 67 | 290.60 | NOK | CEUX | 20251212159 100506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:45:31 | UTC | 31 | 290.60 | NOK | XOSL | 20251212159 100510 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:47:42 | UTC | 26 | 290.40 | NOK | XOSL | 20251212159 101306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:30 | UTC | 52 | 290.60 | NOK | CEUX | 20251212159 103477 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:30 | UTC | 67 | 290.60 | NOK | AQEU | 20251212159 103479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:30 | UTC | 92 | 290.60 | NOK | XOSL | 20251212159 103481 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:35 | UTC | 2 | 290.60 | NOK | AQEU | 20251212159 103489 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:35 | UTC | 90 | 290.60 | NOK | CEUX | 20251212159 103491 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:35 | UTC | 2 | 290.60 | NOK | TQEX | 20251212159 103493 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:35 | UTC | 197 | 290.60 | NOK | XOSL | 20251212159 103495 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:35 | UTC | 21 | 290.60 | NOK | XOSL | 20251212159 103497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:53:35 | UTC | 37 | 290.60 | NOK | XOSL | 20251212159 103499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:57:01 | UTC | 67 | 290.40 | NOK | XOSL | 20251212159 104738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:57:01 | UTC | 61 | 290.40 | NOK | TQEX | 20251212159 104740 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:57:01 | UTC | 67 | 290.40 | NOK | AQEU | 20251212159 104742 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:59:58 | UTC | 22 | 290.40 | NOK | AQEU | 20251212159 106039 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:59:58 | UTC | 17 | 290.40 | NOK | AQEU | 20251212159 106041 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:59:58 | UTC | 196 | 290.40 | NOK | AQEU | 20251212159 106043 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:59:58 | UTC | 187 | 290.40 | NOK | AQEU | 20251212159 106045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:59:58 | UTC | 187 | 290.40 | NOK | AQEU | 20251212159 106047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 14:59:58 | UTC | 179 | 290.40 | NOK | AQEU | 20251212159 106049 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 15:02:43 | UTC | 43 | 289.60 | NOK | AQEU | 20251212159 107177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 15:02:43 | UTC | 67 | 289.60 | NOK | XOSL | 20251212159 107179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 15:02:47 | UTC | 15 | 289.80 | NOK | TQEX | 20251212159 107214 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
12/12/2025 | 15:02:47 | UTC | 95 | 290.00 | NOK | TQEX | 20251212159 107216 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 159 290.00 NOK TQEX 20251212159 RO8K5P83 107218 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 97 289.80 NOK CEUX 20251212159 RO8K5P83 107220 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 92 290.00 NOK CEUX 20251212159 RO8K5P83 107222 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 143 290.00 NOK CEUX 20251212159 RO8K5P83 107224 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 73 290.00 NOK CEUX 20251212159 RO8K5P83 107226 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 180 290.00 NOK CEUX 20251212159 RO8K5P83 107228 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 239 290.00 NOK CEUX 20251212159 RO8K5P83 107234 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:02:47 UTC 156 290.00 NOK TQEX 20251212159 RO8K5P83 107236 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:03:59 UTC 25 290.00 NOK CEUX 20251212159 RO8K5P83 107809 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:03:59 UTC 108 290.00 NOK TQEX 20251212159 RO8K5P83 107811 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:03:59 UTC 237 290.00 NOK CEUX 20251212159 RO8K5P83 107813 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:01 UTC 257 289.80 NOK XOSL 20251212159 RO8K5P83 107817 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:13 UTC 89 289.80 NOK XOSL 20251212159 RO8K5P83 107891 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:13 UTC 67 289.80 NOK CEUX 20251212159 RO8K5P83 107893 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:36 UTC 54 289.60 NOK XOSL 20251212159 RO8K5P83 108059 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:52 UTC 65 289.80 NOK TQEX 20251212159 RO8K5P83 108092 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:52 UTC 12 289.80 NOK TQEX 20251212159 RO8K5P83 108094 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:04:52 UTC 47 289.80 NOK CEUX 20251212159 RO8K5P83 108096 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:05:42 UTC 67 289.60 NOK XOSL 20251212159 RO8K5P83 108410 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:06:26 UTC 176 289.80 NOK XOSL 20251212159 RO8K5P83 109094 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:07:19 UTC 67 289.60 NOK AQEU 20251212159 RO8K5P83 109478 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:08:02 UTC 2 289.60 NOK XOSL 20251212159 RO8K5P83 109805 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:11:53 UTC 82 289.80 NOK CEUX 20251212159 RO8K5P83 111486 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:11:53 UTC 67 289.80 NOK AQEU 20251212159 RO8K5P83 111488 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:11:53 UTC 51 289.80 NOK XOSL 20251212159 RO8K5P83 111492 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:11:55 UTC 67 289.60 NOK AQEU 20251212159 RO8K5P83 111504 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:12:27 UTC 24 289.60 NOK AQEU 20251212159 RO8K5P83 111626 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:14:36 UTC 45 289.60 NOK AQEU 20251212159 RO8K5P83 112470 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 12/12/2025 15:14:36 UTC 67 289.60 NOK CEUX 20251212159 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 | 112472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/12/2025 | 15:14:36 | UTC | 4 | 289.60 | NOK | XOSL | 20251212159 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 112474 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 12/12/2025 | 15:14:36 | UTC | 63 | 289.60 | NOK | XOSL | 20251212159 |
| RO8K5P83 | 112476 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.