WPP PLC

Transaction in Own Shares • May 12, 2022

National Storage Mechanism | Additional information RNS Number : 1816L WPP PLC 12 May 2022 WPP plc ISIN: JE00B8KF9B49 12 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 11 May 2022 it had purchased a total of 720,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 720,000 - - - Highest price paid (per ordinary share) �� 9.7000 - - - Lowest price paid (per ordinary share) �� 9.5060 - - - Volume weighted average price paid (per ordinary share) �� 9.6313 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,170,732,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,100,242,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 273 9.5140 XLON 11/05/2022 08:37:33 539379856582794 310 9.5140 XLON 11/05/2022 08:37:33 539379856582796 380 9.5140 XLON 11/05/2022 08:37:33 539379856582795 399 9.5140 XLON 11/05/2022 08:37:33 539379856582797 296 9.5060 XLON 11/05/2022 08:37:34 539379856582812 967 9.5060 XLON 11/05/2022 08:37:34 539379856582813 265 9.5140 XLON 11/05/2022 08:39:48 539379856583471 42 9.5180 XLON 11/05/2022 08:39:54 539379856583548 319 9.5180 XLON 11/05/2022 08:39:54 539379856583549 671 9.5160 XLON 11/05/2022 08:40:03 539379856583609 800 9.5380 XLON 11/05/2022 08:41:41 539379856583973 1,019 9.5380 XLON 11/05/2022 08:41:41 539379856583974 355 9.5500 XLON 11/05/2022 08:42:11 539379856584077 328 9.5500 XLON 11/05/2022 08:42:12 539379856584079 30 9.5500 XLON 11/05/2022 08:42:13 539379856584080 181 9.5500 XLON 11/05/2022 08:42:15 539379856584103 256 9.5460 XLON 11/05/2022 08:42:32 539379856584144 643 9.5620 XLON 11/05/2022 08:43:02 539379856584188 349 9.5640 XLON 11/05/2022 08:43:02 539379856584184 248 9.5620 XLON 11/05/2022 08:43:25 539379856584217 943 9.5620 XLON 11/05/2022 08:43:25 539379856584214 950 9.5620 XLON 11/05/2022 08:43:25 539379856584218 590 9.5600 XLON 11/05/2022 08:43:57 539379856584309 348 9.5620 XLON 11/05/2022 08:43:57 539379856584304 1,001 9.5660 XLON 11/05/2022 08:45:17 539379856584475 1,157 9.5640 XLON 11/05/2022 08:45:32 539379856584499 1,191 9.5660 XLON 11/05/2022 08:45:53 539379856584552 598 9.5620 XLON 11/05/2022 08:46:14 539379856584624 300 9.5680 XLON 11/05/2022 08:47:25 539379856584806 352 9.5680 XLON 11/05/2022 08:47:25 539379856584808 430 9.5680 XLON 11/05/2022 08:47:25 539379856584807 252 9.5680 XLON 11/05/2022 08:47:42 539379856584832 300 9.5680 XLON 11/05/2022 08:47:57 539379856584899 296 9.5660 XLON 11/05/2022 08:48:01 539379856584907 854 9.5660 XLON 11/05/2022 08:48:02 539379856584910 798 9.5660 XLON 11/05/2022 08:48:06 539379856584913 230 9.5880 XLON 11/05/2022 08:49:55 539379856585154 805 9.5880 XLON 11/05/2022 08:49:55 539379856585153 239 9.5860 XLON 11/05/2022 08:50:05 539379856585189 983 9.5860 XLON 11/05/2022 08:50:05 539379856585190 831 9.5800 XLON 11/05/2022 08:51:01 539379856585425 536 9.5800 XLON 11/05/2022 08:51:44 539379856585574 1,055 9.5800 XLON 11/05/2022 08:51:44 539379856585575 43 9.5780 XLON 11/05/2022 08:52:08 539379856585602 127 9.5780 XLON 11/05/2022 08:52:08 539379856585603 300 9.5780 XLON 11/05/2022 08:52:08 539379856585601 550 9.5800 XLON 11/05/2022 08:52:08 539379856585597 116 9.5700 XLON 11/05/2022 08:52:23 539379856585615 300 9.5700 XLON 11/05/2022 08:52:23 539379856585614 500 9.5720 XLON 11/05/2022 08:54:15 539379856585835 937 9.5720 XLON 11/05/2022 08:54:15 539379856585837 623 9.5720 XLON 11/05/2022 08:55:16 539379856586090 891 9.5720 XLON 11/05/2022 08:55:16 539379856586091 57 9.5680 XLON 11/05/2022 08:55:48 539379856586226 314 9.5680 XLON 11/05/2022 08:55:48 539379856586225 36 9.5640 XLON 11/05/2022 08:56:30 539379856586411 300 9.5640 XLON 11/05/2022 08:56:30 539379856586410 107 9.5600 XLON 11/05/2022 08:56:46 539379856586432 337 9.5600 XLON 11/05/2022 08:56:46 539379856586434 757 9.5600 XLON 11/05/2022 08:56:46 539379856586433 657 9.5680 XLON 11/05/2022 08:57:15 539379856586481 51 9.5740 XLON 11/05/2022 08:58:05 539379856586648 107 9.5740 XLON 11/05/2022 08:58:05 539379856586649 965 9.5740 XLON 11/05/2022 08:58:05 539379856586650 184 9.5760 XLON 11/05/2022 08:58:05 539379856586652 296 9.5760 XLON 11/05/2022 08:58:05 539379856586651 14 9.5800 XLON 11/05/2022 08:59:19 539379856586847 60 9.5800 XLON 11/05/2022 08:59:19 539379856586846 493 9.5800 XLON 11/05/2022 08:59:19 539379856586845 239 9.5900 XLON 11/05/2022 09:00:02 539379856587463 603 9.5900 XLON 11/05/2022 09:00:02 539379856587462 697 9.5900 XLON 11/05/2022 09:00:02 539379856587460 810 9.5900 XLON 11/05/2022 09:00:02 539379856587459 127 9.5980 XLON 11/05/2022 09:01:18 539379856587656 1,087 9.5980 XLON 11/05/2022 09:01:18 539379856587655 126 9.5940 XLON 11/05/2022 09:01:39 539379856587728 300 9.5940 XLON 11/05/2022 09:01:39 539379856587727 455 9.5940 XLON 11/05/2022 09:01:39 539379856587720 1,380 9.5980 XLON 11/05/2022 09:02:35 539379856587910 664 9.5980 XLON 11/05/2022 09:03:15 539379856588052 170 9.5980 XLON 11/05/2022 09:03:46 539379856588098 289 9.5980 XLON 11/05/2022 09:03:46 539379856588099 926 9.6060 XLON 11/05/2022 09:04:32 539379856588213 339 9.6060 XLON 11/05/2022 09:04:49 539379856588230 300 9.6140 XLON 11/05/2022 09:06:33 539379856588485 1,520 9.6140 XLON 11/05/2022 09:06:33 539379856588484 187 9.6100 XLON 11/05/2022 09:06:39 539379856588492 306 9.6100 XLON 11/05/2022 09:06:41 539379856588497 734 9.6000 XLON 11/05/2022 09:07:05 539379856588580 293 9.5940 XLON 11/05/2022 09:08:02 539379856588746 505 9.5920 XLON 11/05/2022 09:08:03 539379856588758 366 9.5940 XLON 11/05/2022 09:08:03 539379856588755 751 9.5820 XLON 11/05/2022 09:08:49 539379856588903 369 9.5940 XLON 11/05/2022 09:10:22 539379856589123 1,346 9.5940 XLON 11/05/2022 09:10:22 539379856589122 337 9.6020 XLON 11/05/2022 09:12:14 539379856589372 1,428 9.6040 XLON 11/05/2022 09:12:14 539379856589369 175 9.6040 XLON 11/05/2022 09:14:29 539379856589669 597 9.6060 XLON 11/05/2022 09:14:29 539379856589667 838 9.6060 XLON 11/05/2022 09:14:29 539379856589668 211 9.6040 XLON 11/05/2022 09:14:32 539379856589671 300 9.6040 XLON 11/05/2022 09:14:32 539379856589670 300 9.6080 XLON 11/05/2022 09:17:04 539379856590090 330 9.6120 XLON 11/05/2022 09:17:13 539379856590160 1,804 9.6120 XLON 11/05/2022 09:17:13 539379856590161 332 9.6160 XLON 11/05/2022 09:17:31 539379856590225 466 9.6160 XLON 11/05/2022 09:18:23 539379856590453 540 9.6160 XLON 11/05/2022 09:18:23 539379856590451 425 9.6100 XLON 11/05/2022 09:19:38 539379856590680 1,567 9.6100 XLON 11/05/2022 09:19:38 539379856590679 508 9.6080 XLON 11/05/2022 09:19:55 539379856590706 463 9.6100 XLON 11/05/2022 09:20:52 539379856590856 875 9.6040 XLON 11/05/2022 09:21:21 539379856590942 909 9.6080 XLON 11/05/2022 09:22:15 539379856591046 455 9.6080 XLON 11/05/2022 09:23:38 539379856591226 647 9.6080 XLON 11/05/2022 09:23:38 539379856591228 715 9.6180 XLON 11/05/2022 09:25:02 539379856591457 1,539 9.6220 XLON 11/05/2022 09:28:12 539379856592009 336 9.6240 XLON 11/05/2022 09:28:12 539379856592008 1,212 9.6240 XLON 11/05/2022 09:28:12 539379856592003 260 9.6300 XLON 11/05/2022 09:29:30 539379856592170 381 9.6300 XLON 11/05/2022 09:29:30 539379856592171 626 9.6300 XLON 11/05/2022 09:29:30 539379856592173 413 9.6260 XLON 11/05/2022 09:29:31 539379856592179 287 9.6400 XLON 11/05/2022 09:31:50 539379856592643 392 9.6400 XLON 11/05/2022 09:32:15 539379856592736 329 9.6440 XLON 11/05/2022 09:32:59 539379856592838 300 9.6420 XLON 11/05/2022 09:33:06 539379856592847 1,025 9.6360 XLON 11/05/2022 09:33:25 539379856592886 1,515 9.6480 XLON 11/05/2022 09:35:19 539379856593227 300 9.6500 XLON 11/05/2022 09:35:19 539379856593225 375 9.6480 XLON 11/05/2022 09:35:33 539379856593236 210 9.6580 XLON 11/05/2022 09:37:31 539379856593511 420 9.6580 XLON 11/05/2022 09:38:13 539379856593663 420 9.6600 XLON 11/05/2022 09:38:13 539379856593664 6 9.6620 XLON 11/05/2022 09:38:13 539379856593665 852 9.6620 XLON 11/05/2022 09:38:13 539379856593658 420 9.6740 XLON 11/05/2022 09:40:49 539379856594241 1 9.6740 XLON 11/05/2022 09:41:48 539379856594451 819 9.6740 XLON 11/05/2022 09:41:48 539379856594460 1,400 9.6740 XLON 11/05/2022 09:41:48 539379856594450 337 9.6740 XLON 11/05/2022 09:43:11 539379856594745 1,055 9.6740 XLON 11/05/2022 09:43:11 539379856594744 124 9.6740 XLON 11/05/2022 09:43:18 539379856594753 329 9.6740 XLON 11/05/2022 09:43:18 539379856594754 384 9.6740 XLON 11/05/2022 09:43:59 539379856594860 829 9.6800 XLON 11/05/2022 09:44:48 539379856595037 503 9.6780 XLON 11/05/2022 09:45:42 539379856595108 771 9.6740 XLON 11/05/2022 09:46:26 539379856595285 417 9.6660 XLON 11/05/2022 09:46:41 539379856595317 401 9.6740 XLON 11/05/2022 09:48:05 539379856595513 378 9.6780 XLON 11/05/2022 09:49:17 539379856595783 398 9.6780 XLON 11/05/2022 09:49:17 539379856595784 420 9.6800 XLON 11/05/2022 09:49:49 539379856595952 62 9.6860 XLON 11/05/2022 09:50:39 539379856596090 296 9.6860 XLON 11/05/2022 09:50:39 539379856596087 340 9.6860 XLON 11/05/2022 09:50:39 539379856596088 786 9.6860 XLON 11/05/2022 09:50:39 539379856596085 901 9.6860 XLON 11/05/2022 09:50:39 539379856596089 854 9.6820 XLON 11/05/2022 09:51:27 539379856596291 86 9.6860 XLON 11/05/2022 09:51:55 539379856596405 633 9.6880 XLON 11/05/2022 09:52:46 539379856596477 260 9.6920 XLON 11/05/2022 09:53:50 539379856596587 945 9.6920 XLON 11/05/2022 09:53:50 539379856596588 820 9.6920 XLON 11/05/2022 09:54:36 539379856596714 1,230 9.6920 XLON 11/05/2022 09:55:48 539379856597090 349 9.6980 XLON 11/05/2022 09:57:05 539379856597344 1,076 9.6980 XLON 11/05/2022 09:57:05 539379856597336 171 9.6940 XLON 11/05/2022 09:58:14 539379856597472 563 9.6940 XLON 11/05/2022 09:58:14 539379856597473 734 9.6940 XLON 11/05/2022 09:58:14 539379856597467 412 9.6840 XLON 11/05/2022 09:59:18 539379856597686 419 9.6860 XLON 11/05/2022 09:59:18 539379856597672 341 9.6960 XLON 11/05/2022 10:00:22 539379856597857 420 9.6980 XLON 11/05/2022 10:02:04 539379856598175 1,107 9.6980 XLON 11/05/2022 10:02:04 539379856598176 1,402 9.7000 XLON 11/05/2022 10:02:04 539379856598170 611 9.7000 XLON 11/05/2022 10:02:42 539379856598339 568 9.6980 XLON 11/05/2022 10:03:38 539379856598807 106 9.6980 XLON 11/05/2022 10:04:29 539379856599058 439 9.6980 XLON 11/05/2022 10:04:29 539379856599060 703 9.6980 XLON 11/05/2022 10:04:29 539379856599059 379 9.6960 XLON 11/05/2022 10:05:16 539379856599262 585 9.6960 XLON 11/05/2022 10:05:16 539379856599263 357 9.6960 XLON 11/05/2022 10:06:06 539379856599342 505 9.6940 XLON 11/05/2022 10:06:30 539379856599370 105 9.6900 XLON 11/05/2022 10:06:49 539379856599426 296 9.6900 XLON 11/05/2022 10:06:49 539379856599425 300 9.6940 XLON 11/05/2022 10:08:33 539379856599644 39 9.6900 XLON 11/05/2022 10:08:44 539379856599666 495 9.6900 XLON 11/05/2022 10:08:44 539379856599667 401 9.6920 XLON 11/05/2022 10:08:44 539379856599661 1,223 9.6920 XLON 11/05/2022 10:08:44 539379856599660 508 9.6940 XLON 11/05/2022 10:11:07 539379856600273 509 9.6940 XLON 11/05/2022 10:11:07 539379856600260 999 9.6940 XLON 11/05/2022 10:11:07 539379856600259 692 9.6940 XLON 11/05/2022 10:14:10 539379856600702 1,011 9.6900 XLON 11/05/2022 10:14:31 539379856600739 1,538 9.6940 XLON 11/05/2022 10:14:31 539379856600731 342 9.6880 XLON 11/05/2022 10:14:58 539379856600817 564 9.6820 XLON 11/05/2022 10:15:08 539379856600870 423 9.6760 XLON 11/05/2022 10:16:15 539379856601078 674 9.6760 XLON 11/05/2022 10:16:34 539379856601187 300 9.6760 XLON 11/05/2022 10:19:10 539379856601603 11 9.6780 XLON 11/05/2022 10:19:26 539379856601681 288 9.6780 XLON 11/05/2022 10:19:35 539379856601731 209 9.6780 XLON 11/05/2022 10:20:06 539379856601807 486 9.6760 XLON 11/05/2022 10:20:10 539379856601809 1,459 9.6740 XLON 11/05/2022 10:21:10 539379856601980 300 9.6780 XLON 11/05/2022 10:23:45 539379856602314 300 9.6780 XLON 11/05/2022 10:24:02 539379856602349 300 9.6800 XLON 11/05/2022 10:24:47 539379856602448 251 9.6780 XLON 11/05/2022 10:24:51 539379856602497 256 9.6780 XLON 11/05/2022 10:24:51 539379856602496 294 9.6780 XLON 11/05/2022 10:24:51 539379856602493 340 9.6780 XLON 11/05/2022 10:24:51 539379856602494 380 9.6780 XLON 11/05/2022 10:24:51 539379856602495 1,425 9.6780 XLON 11/05/2022 10:24:51 539379856602478 487 9.6800 XLON 11/05/2022 10:26:06 539379856602717 1,210 9.6780 XLON 11/05/2022 10:27:21 539379856602891 798 9.6760 XLON 11/05/2022 10:29:48 539379856603175 1,067 9.6760 XLON 11/05/2022 10:29:48 539379856603172 674 9.6740 XLON 11/05/2022 10:30:06 539379856603228 143 9.6700 XLON 11/05/2022 10:31:52 539379856603553 184 9.6700 XLON 11/05/2022 10:31:52 539379856603552 217 9.6720 XLON 11/05/2022 10:33:51 539379856603782 296 9.6720 XLON 11/05/2022 10:33:51 539379856603780 317 9.6720 XLON 11/05/2022 10:33:51 539379856603781 392 9.6720 XLON 11/05/2022 10:33:51 539379856603777 1,215 9.6720 XLON 11/05/2022 10:33:51 539379856603778 1,567 9.6760 XLON 11/05/2022 10:37:36 539379856604095 303 9.6720 XLON 11/05/2022 10:37:37 539379856604130 296 9.6740 XLON 11/05/2022 10:37:37 539379856604132 300 9.6740 XLON 11/05/2022 10:37:37 539379856604131 303 9.6740 XLON 11/05/2022 10:37:37 539379856604133 480 9.6740 XLON 11/05/2022 10:37:37 539379856604134 300 9.6740 XLON 11/05/2022 10:39:08 539379856604336 300 9.6740 XLON 11/05/2022 10:42:11 539379856604764 108 9.6700 XLON 11/05/2022 10:42:16 539379856604811 334 9.6700 XLON 11/05/2022 10:42:16 539379856604812 917 9.6700 XLON 11/05/2022 10:42:16 539379856604813 135 9.6720 XLON 11/05/2022 10:42:16 539379856604807 1,359 9.6720 XLON 11/05/2022 10:42:16 539379856604806 298 9.6660 XLON 11/05/2022 10:42:18 539379856604832 373 9.6660 XLON 11/05/2022 10:42:18 539379856604831 1,440 9.6660 XLON 11/05/2022 10:42:18 539379856604828 203 9.6700 XLON 11/05/2022 10:42:18 539379856604823 350 9.6700 XLON 11/05/2022 10:42:18 539379856604824 354 9.6600 XLON 11/05/2022 10:42:36 539379856604899 411 9.6580 XLON 11/05/2022 10:43:59 539379856605014 213 9.6600 XLON 11/05/2022 10:45:29 539379856605259 306 9.6600 XLON 11/05/2022 10:45:29 539379856605257 373 9.6600 XLON 11/05/2022 10:45:29 539379856605258 925 9.6600 XLON 11/05/2022 10:45:29 539379856605204 797 9.6520 XLON 11/05/2022 10:45:37 539379856605334 392 9.6500 XLON 11/05/2022 10:46:14 539379856605380 619 9.6520 XLON 11/05/2022 10:47:27 539379856605536 714 9.6500 XLON 11/05/2022 10:48:01 539379856605621 562 9.6460 XLON 11/05/2022 10:48:27 539379856605740 288 9.6420 XLON 11/05/2022 10:49:59 539379856605983 1,269 9.6420 XLON 11/05/2022 10:49:59 539379856605982 47 9.6480 XLON 11/05/2022 10:53:36 539379856606628 1,404 9.6480 XLON 11/05/2022 10:53:36 539379856606627 48 9.6440 XLON 11/05/2022 10:53:37 539379856606637 300 9.6440 XLON 11/05/2022 10:53:37 539379856606634 308 9.6440 XLON 11/05/2022 10:53:37 539379856606635 330 9.6440 XLON 11/05/2022 10:53:37 539379856606636 348 9.6480 XLON 11/05/2022 10:59:03 539379856607406 1,232 9.6480 XLON 11/05/2022 10:59:03 539379856607405 1,232 9.6460 XLON 11/05/2022 10:59:04 539379856607409 254 9.6420 XLON 11/05/2022 10:59:51 539379856607544 430 9.6420 XLON 11/05/2022 10:59:51 539379856607543 81 9.6440 XLON 11/05/2022 10:59:51 539379856607546 316 9.6440 XLON 11/05/2022 10:59:51 539379856607541 816 9.6440 XLON 11/05/2022 10:59:51 539379856607545 1,270 9.6440 XLON 11/05/2022 10:59:51 539379856607540 13 9.6420 XLON 11/05/2022 11:02:54 539379856607950 169 9.6400 XLON 11/05/2022 11:03:23 539379856608013 1,339 9.6400 XLON 11/05/2022 11:03:23 539379856608018 1,420 9.6400 XLON 11/05/2022 11:03:23 539379856608014 367 9.6260 XLON 11/05/2022 11:03:59 539379856608156 432 9.6280 XLON 11/05/2022 11:06:13 539379856608424 1,447 9.6300 XLON 11/05/2022 11:06:13 539379856608418 381 9.6220 XLON 11/05/2022 11:06:39 539379856608636 30 9.6160 XLON 11/05/2022 11:08:48 539379856608970 300 9.6160 XLON 11/05/2022 11:08:48 539379856608969 224 9.6140 XLON 11/05/2022 11:09:28 539379856609139 358 9.6140 XLON 11/05/2022 11:09:28 539379856609135 373 9.6140 XLON 11/05/2022 11:09:28 539379856609140 1 9.6160 XLON 11/05/2022 11:09:28 539379856609141 141 9.6120 XLON 11/05/2022 11:09:30 539379856609143 300 9.6120 XLON 11/05/2022 11:09:30 539379856609142 21 9.6120 XLON 11/05/2022 11:10:17 539379856609239 260 9.6180 XLON 11/05/2022 11:11:02 539379856609325 300 9.6180 XLON 11/05/2022 11:11:02 539379856609323 430 9.6180 XLON 11/05/2022 11:11:02 539379856609324 1,525 9.6220 XLON 11/05/2022 11:12:03 539379856609464 918 9.6200 XLON 11/05/2022 11:12:16 539379856609492 481 9.6220 XLON 11/05/2022 11:15:39 539379856609800 481 9.6240 XLON 11/05/2022 11:15:39 539379856609798 1,095 9.6240 XLON 11/05/2022 11:15:39 539379856609799 709 9.6260 XLON 11/05/2022 11:16:49 539379856609899 769 9.6260 XLON 11/05/2022 11:16:49 539379856609898 20 9.6240 XLON 11/05/2022 11:17:41 539379856609961 548 9.6300 XLON 11/05/2022 11:20:53 539379856610313 794 9.6300 XLON 11/05/2022 11:20:53 539379856610314 300 9.6300 XLON 11/05/2022 11:20:57 539379856610315 231 9.6400 XLON 11/05/2022 11:24:30 539379856610890 300 9.6400 XLON 11/05/2022 11:24:34 539379856610900 300 9.6400 XLON 11/05/2022 11:24:34 539379856610904 352 9.6400 XLON 11/05/2022 11:24:34 539379856610901 373 9.6400 XLON 11/05/2022 11:24:34 539379856610902 713 9.6400 XLON 11/05/2022 11:24:34 539379856610903 114 9.6380 XLON 11/05/2022 11:24:36 539379856610913 172 9.6380 XLON 11/05/2022 11:24:36 539379856610912 78 9.6380 XLON 11/05/2022 11:24:37 539379856610920 281 9.6380 XLON 11/05/2022 11:24:37 539379856610922 300 9.6380 XLON 11/05/2022 11:24:37 539379856610923 373 9.6380 XLON 11/05/2022 11:24:37 539379856610921 42 9.6380 XLON 11/05/2022 11:24:38 539379856610924 352 9.6380 XLON 11/05/2022 11:24:38 539379856610925 62 9.6380 XLON 11/05/2022 11:24:39 539379856610929 228 9.6380 XLON 11/05/2022 11:24:39 539379856610928 373 9.6380 XLON 11/05/2022 11:24:40 539379856610943 281 9.6380 XLON 11/05/2022 11:24:41 539379856610945 417 9.6380 XLON 11/05/2022 11:24:54 539379856610985 333 9.6380 XLON 11/05/2022 11:25:15 539379856611033 90 9.6460 XLON 11/05/2022 11:25:50 539379856611077 410 9.6460 XLON 11/05/2022 11:25:50 539379856611076 374 9.6480 XLON 11/05/2022 11:26:19 539379856611102 650 9.6480 XLON 11/05/2022 11:26:19 539379856611103 371 9.6460 XLON 11/05/2022 11:27:03 539379856611193 545 9.6460 XLON 11/05/2022 11:27:03 539379856611194 392 9.6440 XLON 11/05/2022 11:28:16 539379856611346 1,529 9.6440 XLON 11/05/2022 11:28:16 539379856611348 69 9.6420 XLON 11/05/2022 11:28:59 539379856611471 299 9.6420 XLON 11/05/2022 11:28:59 539379856611472 106 9.6520 XLON 11/05/2022 11:33:16 539379856612232 1,399 9.6520 XLON 11/05/2022 11:33:39 539379856612307 263 9.6520 XLON 11/05/2022 11:34:30 539379856612433 300 9.6520 XLON 11/05/2022 11:34:30 539379856612429 311 9.6520 XLON 11/05/2022 11:34:30 539379856612432 373 9.6520 XLON 11/05/2022 11:34:30 539379856612430 664 9.6520 XLON 11/05/2022 11:34:30 539379856612431 21 9.6520 XLON 11/05/2022 11:35:26 539379856612494 300 9.6520 XLON 11/05/2022 11:35:26 539379856612495 10 9.6580 XLON 11/05/2022 11:37:30 539379856612693 1,586 9.6600 XLON 11/05/2022 11:38:51 539379856612884 168 9.6600 XLON 11/05/2022 11:38:55 539379856612905 219 9.6600 XLON 11/05/2022 11:38:55 539379856612903 296 9.6600 XLON 11/05/2022 11:38:55 539379856612904 300 9.6600 XLON 11/05/2022 11:38:55 539379856612900 420 9.6600 XLON 11/05/2022 11:38:55 539379856612901 472 9.6600 XLON 11/05/2022 11:38:55 539379856612902 16 9.6600 XLON 11/05/2022 11:39:10 539379856612941 94 9.6600 XLON 11/05/2022 11:39:10 539379856612943 218 9.6600 XLON 11/05/2022 11:39:10 539379856612942 337 9.6620 XLON 11/05/2022 11:39:32 539379856612999 1,541 9.6580 XLON 11/05/2022 11:39:33 539379856613009 520 9.6540 XLON 11/05/2022 11:40:40 539379856613224 1,340 9.6520 XLON 11/05/2022 11:41:58 539379856613406 1,222 9.6640 XLON 11/05/2022 11:45:31 539379856613851 1,346 9.6640 XLON 11/05/2022 11:47:44 539379856614116 1,515 9.6640 XLON 11/05/2022 11:49:08 539379856614404 78 9.6720 XLON 11/05/2022 11:49:22 539379856614474 571 9.6740 XLON 11/05/2022 11:49:51 539379856614578 264 9.6760 XLON 11/05/2022 11:49:51 539379856614579 296 9.6760 XLON 11/05/2022 11:49:51 539379856614580 306 9.6820 XLON 11/05/2022 11:51:59 539379856614920 380 9.6820 XLON 11/05/2022 11:51:59 539379856614919 420 9.6820 XLON 11/05/2022 11:51:59 539379856614918 43 9.6820 XLON 11/05/2022 11:52:05 539379856614950 296 9.6820 XLON 11/05/2022 11:52:05 539379856614947 300 9.6820 XLON 11/05/2022 11:52:05 539379856614948 340 9.6820 XLON 11/05/2022 11:52:05 539379856614949 222 9.6820 XLON 11/05/2022 11:52:30 539379856615058 300 9.6820 XLON 11/05/2022 11:52:30 539379856615057 1,041 9.6780 XLON 11/05/2022 11:52:41 539379856615097 81 9.6800 XLON 11/05/2022 11:52:41 539379856615095 1,041 9.6800 XLON 11/05/2022 11:52:41 539379856615094 1,581 9.6800 XLON 11/05/2022 11:58:14 539379856616144 300 9.6800 XLON 11/05/2022 11:58:21 539379856616168 330 9.6800 XLON 11/05/2022 11:58:21 539379856616169 20 9.6840 XLON 11/05/2022 11:59:13 539379856616256 263 9.6840 XLON 11/05/2022 11:59:13 539379856616255 373 9.6840 XLON 11/05/2022 11:59:13 539379856616254 417 9.6840 XLON 11/05/2022 11:59:13 539379856616253 170 9.6840 XLON 11/05/2022 11:59:34 539379856616317 121 9.6840 XLON 11/05/2022 11:59:46 539379856616470 656 9.6840 XLON 11/05/2022 11:59:46 539379856616472 734 9.6840 XLON 11/05/2022 11:59:46 539379856616471 779 9.6820 XLON 11/05/2022 12:00:18 539379856616732 1,089 9.6800 XLON 11/05/2022 12:02:30 539379856616962 394 9.6820 XLON 11/05/2022 12:02:30 539379856616955 260 9.6840 XLON 11/05/2022 12:02:52 539379856617016 1,022 9.6840 XLON 11/05/2022 12:02:52 539379856617017 344 9.6840 XLON 11/05/2022 12:03:29 539379856617127 130 9.6820 XLON 11/05/2022 12:03:48 539379856617195 382 9.6820 XLON 11/05/2022 12:03:48 539379856617194 418 9.6760 XLON 11/05/2022 12:04:57 539379856617362 957 9.6700 XLON 11/05/2022 12:05:17 539379856617425 670 9.6460 XLON 11/05/2022 12:05:50 539379856617531 5 9.6500 XLON 11/05/2022 12:08:38 539379856617823 1,314 9.6500 XLON 11/05/2022 12:08:38 539379856617824 1,488 9.6520 XLON 11/05/2022 12:08:38 539379856617822 458 9.6460 XLON 11/05/2022 12:09:19 539379856617932 37 9.6440 XLON 11/05/2022 12:09:35 539379856617942 433 9.6440 XLON 11/05/2022 12:09:35 539379856617943 482 9.6440 XLON 11/05/2022 12:09:35 539379856617941 5 9.6460 XLON 11/05/2022 12:11:18 539379856618065 300 9.6400 XLON 11/05/2022 12:11:22 539379856618092 327 9.6420 XLON 11/05/2022 12:11:22 539379856618093 344 9.6440 XLON 11/05/2022 12:11:22 539379856618070 5 9.6460 XLON 11/05/2022 12:11:22 539379856618068 210 9.6420 XLON 11/05/2022 12:12:11 539379856618183 1,558 9.6500 XLON 11/05/2022 12:14:34 539379856618513 61 9.6460 XLON 11/05/2022 12:15:06 539379856618677 180 9.6460 XLON 11/05/2022 12:15:06 539379856618674 212 9.6460 XLON 11/05/2022 12:15:06 539379856618669 300 9.6460 XLON 11/05/2022 12:15:06 539379856618673 373 9.6460 XLON 11/05/2022 12:15:06 539379856618676 635 9.6460 XLON 11/05/2022 12:15:06 539379856618675 1,346 9.6460 XLON 11/05/2022 12:15:06 539379856618668 31 9.6400 XLON 11/05/2022 12:16:34 539379856618874 314 9.6460 XLON 11/05/2022 12:17:30 539379856619010 1,148 9.6460 XLON 11/05/2022 12:17:30 539379856619011 1,063 9.6440 XLON 11/05/2022 12:18:44 539379856619141 36 9.6420 XLON 11/05/2022 12:19:24 539379856619433 300 9.6420 XLON 11/05/2022 12:19:24 539379856619432 785 9.6400 XLON 11/05/2022 12:19:39 539379856619493 1,472 9.6400 XLON 11/05/2022 12:20:13 539379856619598 375 9.6380 XLON 11/05/2022 12:21:06 539379856619684 167 9.6320 XLON 11/05/2022 12:21:36 539379856619739 225 9.6320 XLON 11/05/2022 12:21:36 539379856619733 248 9.6320 XLON 11/05/2022 12:21:36 539379856619734 311 9.6320 XLON 11/05/2022 12:21:36 539379856619738 93 9.6300 XLON 11/05/2022 12:22:56 539379856619837 993 9.6280 XLON 11/05/2022 12:24:35 539379856620041 300 9.6240 XLON 11/05/2022 12:24:49 539379856620062 370 9.6240 XLON 11/05/2022 12:24:49 539379856620063 123 9.6260 XLON 11/05/2022 12:24:49 539379856620066 308 9.6260 XLON 11/05/2022 12:24:49 539379856620064 625 9.6260 XLON 11/05/2022 12:24:49 539379856620065 168 9.6220 XLON 11/05/2022 12:25:33 539379856620160 907 9.6220 XLON 11/05/2022 12:27:58 539379856620492 54 9.6300 XLON 11/05/2022 12:29:59 539379856620815 296 9.6300 XLON 11/05/2022 12:29:59 539379856620819 314 9.6300 XLON 11/05/2022 12:29:59 539379856620818 558 9.6300 XLON 11/05/2022 12:29:59 539379856620817 1,423 9.6300 XLON 11/05/2022 12:29:59 539379856620814 300 9.6300 XLON 11/05/2022 12:30:44 539379856620940 116 9.6300 XLON 11/05/2022 12:31:43 539379856621000 300 9.6300 XLON 11/05/2022 12:31:43 539379856620999 1 9.6300 XLON 11/05/2022 12:31:48 539379856621009 146 9.6300 XLON 11/05/2022 12:31:48 539379856621008 300 9.6300 XLON 11/05/2022 12:32:09 539379856621056 247 9.6260 XLON 11/05/2022 12:32:19 539379856621095 296 9.6260 XLON 11/05/2022 12:32:19 539379856621091 300 9.6260 XLON 11/05/2022 12:32:19 539379856621089 311 9.6260 XLON 11/05/2022 12:32:19 539379856621093 340 9.6260 XLON 11/05/2022 12:32:19 539379856621090 373 9.6260 XLON 11/05/2022 12:32:19 539379856621092 699 9.6260 XLON 11/05/2022 12:32:19 539379856621094 71 9.6280 XLON 11/05/2022 12:32:19 539379856621097 284 9.6280 XLON 11/05/2022 12:32:19 539379856621085 470 9.6280 XLON 11/05/2022 12:32:19 539379856621096 1,048 9.6280 XLON 11/05/2022 12:32:19 539379856621084 264 9.6340 XLON 11/05/2022 12:33:53 539379856621340 15 9.6400 XLON 11/05/2022 12:35:44 539379856621547 93 9.6400 XLON 11/05/2022 12:35:44 539379856621548 296 9.6400 XLON 11/05/2022 12:35:44 539379856621550 308 9.6400 XLON 11/05/2022 12:35:44 539379856621549 267 9.6400 XLON 11/05/2022 12:35:45 539379856621551 352 9.6400 XLON 11/05/2022 12:35:45 539379856621552 95 9.6400 XLON 11/05/2022 12:35:46 539379856621555 308 9.6400 XLON 11/05/2022 12:35:46 539379856621554 540 9.6400 XLON 11/05/2022 12:35:46 539379856621553 71 9.6380 XLON 11/05/2022 12:35:52 539379856621577 93 9.6380 XLON 11/05/2022 12:35:52 539379856621576 300 9.6380 XLON 11/05/2022 12:35:52 539379856621575 17 9.6380 XLON 11/05/2022 12:36:48 539379856621636 163 9.6460 XLON 11/05/2022 12:39:02 539379856621929 208 9.6460 XLON 11/05/2022 12:39:02 539379856621928 264 9.6460 XLON 11/05/2022 12:39:28 539379856622046 1,338 9.6440 XLON 11/05/2022 12:39:33 539379856622074 247 9.6440 XLON 11/05/2022 12:39:34 539379856622083 294 9.6440 XLON 11/05/2022 12:39:34 539379856622084 566 9.6380 XLON 11/05/2022 12:39:58 539379856622118 202 9.6400 XLON 11/05/2022 12:39:58 539379856622125 225 9.6400 XLON 11/05/2022 12:39:58 539379856622120 247 9.6400 XLON 11/05/2022 12:39:58 539379856622124 294 9.6400 XLON 11/05/2022 12:39:58 539379856622122 300 9.6400 XLON 11/05/2022 12:39:58 539379856622119 352 9.6400 XLON 11/05/2022 12:39:58 539379856622123 373 9.6400 XLON 11/05/2022 12:39:58 539379856622121 296 9.6440 XLON 11/05/2022 12:42:32 539379856622403 420 9.6440 XLON 11/05/2022 12:42:32 539379856622402 446 9.6440 XLON 11/05/2022 12:42:32 539379856622405 815 9.6440 XLON 11/05/2022 12:42:32 539379856622404 1,507 9.6460 XLON 11/05/2022 12:42:32 539379856622397 688 9.6420 XLON 11/05/2022 12:43:32 539379856622493 188 9.6400 XLON 11/05/2022 12:45:18 539379856622828 770 9.6400 XLON 11/05/2022 12:45:18 539379856622829 1,239 9.6380 XLON 11/05/2022 12:46:51 539379856623094 2 9.6380 XLON 11/05/2022 12:46:53 539379856623107 98 9.6380 XLON 11/05/2022 12:46:55 539379856623113 452 9.6380 XLON 11/05/2022 12:47:01 539379856623134 300 9.6380 XLON 11/05/2022 12:47:49 539379856623290 264 9.6420 XLON 11/05/2022 12:49:07 539379856623587 306 9.6420 XLON 11/05/2022 12:49:07 539379856623588 565 9.6460 XLON 11/05/2022 12:49:38 539379856623650 1,033 9.6460 XLON 11/05/2022 12:49:38 539379856623649 231 9.6480 XLON 11/05/2022 12:51:06 539379856623856 296 9.6480 XLON 11/05/2022 12:51:06 539379856623855 314 9.6480 XLON 11/05/2022 12:51:06 539379856623853 373 9.6480 XLON 11/05/2022 12:51:06 539379856623854 615 9.6480 XLON 11/05/2022 12:51:06 539379856623852 291 9.6520 XLON 11/05/2022 12:52:56 539379856624133 300 9.6520 XLON 11/05/2022 12:52:56 539379856624132 1,446 9.6500 XLON 11/05/2022 12:53:08 539379856624207 527 9.6580 XLON 11/05/2022 12:54:10 539379856624434 78 9.6600 XLON 11/05/2022 12:54:10 539379856624424 896 9.6600 XLON 11/05/2022 12:54:10 539379856624423 300 9.6560 XLON 11/05/2022 13:00:21 539379856625594 295 9.6540 XLON 11/05/2022 13:01:01 539379856625698 675 9.6540 XLON 11/05/2022 13:01:01 539379856625694 704 9.6540 XLON 11/05/2022 13:05:11 539379856626610 298 9.6560 XLON 11/05/2022 13:05:11 539379856626614 358 9.6560 XLON 11/05/2022 13:05:11 539379856626615 373 9.6560 XLON 11/05/2022 13:05:11 539379856626616 198 9.6580 XLON 11/05/2022 13:05:39 539379856626701 796 9.6580 XLON 11/05/2022 13:05:39 539379856626700 300 9.6580 XLON 11/05/2022 13:05:42 539379856626704 373 9.6580 XLON 11/05/2022 13:05:42 539379856626705 289 9.6580 XLON 11/05/2022 13:06:03 539379856626743 300 9.6580 XLON 11/05/2022 13:06:03 539379856626741 345 9.6580 XLON 11/05/2022 13:06:03 539379856626744 373 9.6580 XLON 11/05/2022 13:06:03 539379856626742 300 9.6520 XLON 11/05/2022 13:06:57 539379856626848 300 9.6520 XLON 11/05/2022 13:06:58 539379856626849 169 9.6500 XLON 11/05/2022 13:07:04 539379856626853 294 9.6500 XLON 11/05/2022 13:07:04 539379856626854 300 9.6500 XLON 11/05/2022 13:07:05 539379856626855 289 9.6500 XLON 11/05/2022 13:07:07 539379856626859 332 9.6500 XLON 11/05/2022 13:07:07 539379856626856 370 9.6500 XLON 11/05/2022 13:07:07 539379856626858 373 9.6500 XLON 11/05/2022 13:07:07 539379856626857 289 9.6500 XLON 11/05/2022 13:07:10 539379856626865 332 9.6500 XLON 11/05/2022 13:07:10 539379856626864 373 9.6500 XLON 11/05/2022 13:07:10 539379856626866 426 9.6460 XLON 11/05/2022 13:07:11 539379856626885 579 9.6460 XLON 11/05/2022 13:07:11 539379856626886 114 9.6520 XLON 11/05/2022 13:10:56 539379856627388 520 9.6520 XLON 11/05/2022 13:10:56 539379856627390 546 9.6520 XLON 11/05/2022 13:10:56 539379856627389 10 9.6520 XLON 11/05/2022 13:10:58 539379856627391 222 9.6520 XLON 11/05/2022 13:11:27 539379856627513 362 9.6520 XLON 11/05/2022 13:11:27 539379856627516 373 9.6520 XLON 11/05/2022 13:11:27 539379856627514 380 9.6520 XLON 11/05/2022 13:11:27 539379856627515 151 9.6520 XLON 11/05/2022 13:11:32 539379856627539 351 9.6520 XLON 11/05/2022 13:11:41 539379856627566 258 9.6520 XLON 11/05/2022 13:11:46 539379856627567 351 9.6520 XLON 11/05/2022 13:11:58 539379856627574 362 9.6520 XLON 11/05/2022 13:11:58 539379856627576 373 9.6520 XLON 11/05/2022 13:11:58 539379856627575 1,289 9.6520 XLON 11/05/2022 13:12:13 539379856627640 17 9.6500 XLON 11/05/2022 13:12:20 539379856627653 1,058 9.6480 XLON 11/05/2022 13:12:23 539379856627670 244 9.6340 XLON 11/05/2022 13:12:45 539379856627732 802 9.6340 XLON 11/05/2022 13:12:45 539379856627733 12 9.6320 XLON 11/05/2022 13:13:57 539379856627938 545 9.6340 XLON 11/05/2022 13:17:17 539379856628579 1,460 9.6340 XLON 11/05/2022 13:17:17 539379856628582 1,230 9.6320 XLON 11/05/2022 13:17:31 539379856628605 580 9.6320 XLON 11/05/2022 13:18:00 539379856628639 300 9.6260 XLON 11/05/2022 13:18:51 539379856628717 357 9.6260 XLON 11/05/2022 13:19:19 539379856628756 357 9.6260 XLON 11/05/2022 13:19:21 539379856628771 300 9.6240 XLON 11/05/2022 13:19:40 539379856628812 373 9.6240 XLON 11/05/2022 13:19:40 539379856628813 362 9.6200 XLON 11/05/2022 13:19:51 539379856628848 13 9.6200 XLON 11/05/2022 13:20:59 539379856628955 215 9.6200 XLON 11/05/2022 13:20:59 539379856628956 17 9.6200 XLON 11/05/2022 13:21:11 539379856628961 260 9.6200 XLON 11/05/2022 13:21:11 539379856628962 23 9.6200 XLON 11/05/2022 13:21:18 539379856628983 48 9.6200 XLON 11/05/2022 13:21:31 539379856628996 365 9.6200 XLON 11/05/2022 13:21:31 539379856628995 271 9.6180 XLON 11/05/2022 13:22:55 539379856629182 281 9.6180 XLON 11/05/2022 13:22:55 539379856629181 351 9.6180 XLON 11/05/2022 13:22:55 539379856629183 495 9.6180 XLON 11/05/2022 13:22:55 539379856629177 163 9.6200 XLON 11/05/2022 13:22:55 539379856629186 271 9.6200 XLON 11/05/2022 13:22:55 539379856629185 373 9.6200 XLON 11/05/2022 13:22:55 539379856629184 1,174 9.6180 XLON 11/05/2022 13:24:47 539379856629386 271 9.6220 XLON 11/05/2022 13:26:30 539379856629632 300 9.6220 XLON 11/05/2022 13:26:30 539379856629629 305 9.6220 XLON 11/05/2022 13:26:30 539379856629631 373 9.6220 XLON 11/05/2022 13:26:30 539379856629630 57 9.6220 XLON 11/05/2022 13:26:35 539379856629645 81 9.6220 XLON 11/05/2022 13:26:35 539379856629646 1,329 9.6320 XLON 11/05/2022 13:29:50 539379856630316 170 9.6300 XLON 11/05/2022 13:29:59 539379856630477 330 9.6300 XLON 11/05/2022 13:29:59 539379856630476 430 9.6300 XLON 11/05/2022 13:29:59 539379856630475 430 9.6220 XLON 11/05/2022 13:30:00 539379856630524 300 9.6260 XLON 11/05/2022 13:30:00 539379856630525 700 9.6260 XLON 11/05/2022 13:30:00 539379856630526 115 9.6020 XLON 11/05/2022 13:30:04 539379856630980 422 9.6020 XLON 11/05/2022 13:30:04 539379856630981 1,041 9.6020 XLON 11/05/2022 13:30:05 539379856631011 537 9.6000 XLON 11/05/2022 13:30:06 539379856631082 796 9.5920 XLON 11/05/2022 13:30:08 539379856631312 474 9.5840 XLON 11/05/2022 13:31:22 539379856633072 358 9.5820 XLON 11/05/2022 13:31:39 539379856633361 505 9.5860 XLON 11/05/2022 13:32:07 539379856633573 496 9.5960 XLON 11/05/2022 13:32:35 539379856633794 415 9.6000 XLON 11/05/2022 13:32:49 539379856633904 116 9.6180 XLON 11/05/2022 13:34:00 539379856634204 300 9.6180 XLON 11/05/2022 13:34:00 539379856634203 828 9.6200 XLON 11/05/2022 13:34:43 539379856634450 1,108 9.6200 XLON 11/05/2022 13:35:00 539379856634490 674 9.6160 XLON 11/05/2022 13:35:23 539379856634539 520 9.6080 XLON 11/05/2022 13:36:18 539379856634804 706 9.6080 XLON 11/05/2022 13:37:21 539379856635069 426 9.6080 XLON 11/05/2022 13:37:39 539379856635136 504 9.6080 XLON 11/05/2022 13:37:39 539379856635137 115 9.6060 XLON 11/05/2022 13:37:49 539379856635164 521 9.6060 XLON 11/05/2022 13:37:49 539379856635165 35 9.6000 XLON 11/05/2022 13:38:29 539379856635298 300 9.6000 XLON 11/05/2022 13:38:29 539379856635297 340 9.5980 XLON 11/05/2022 13:39:04 539379856635428 1,123 9.5980 XLON 11/05/2022 13:39:04 539379856635429 480 9.5940 XLON 11/05/2022 13:39:35 539379856635530 540 9.5920 XLON 11/05/2022 13:39:48 539379856635570 1,208 9.5860 XLON 11/05/2022 13:40:48 539379856635816 385 9.5920 XLON 11/05/2022 13:41:14 539379856635898 461 9.5940 XLON 11/05/2022 13:41:59 539379856636073 730 9.5940 XLON 11/05/2022 13:41:59 539379856636072 370 9.5940 XLON 11/05/2022 13:42:27 539379856636161 84 9.6020 XLON 11/05/2022 13:43:12 539379856636277 549 9.6020 XLON 11/05/2022 13:43:12 539379856636276 330 9.5980 XLON 11/05/2022 13:43:19 539379856636295 375 9.5980 XLON 11/05/2022 13:43:19 539379856636294 887 9.5900 XLON 11/05/2022 13:44:28 539379856636561 526 9.5880 XLON 11/05/2022 13:44:30 539379856636567 751 9.5940 XLON 11/05/2022 13:45:04 539379856636707 469 9.5940 XLON 11/05/2022 13:45:25 539379856636761 47 9.5920 XLON 11/05/2022 13:45:58 539379856636880 65 9.5920 XLON 11/05/2022 13:45:58 539379856636890 292 9.5920 XLON 11/05/2022 13:45:58 539379856636879 370 9.5920 XLON 11/05/2022 13:45:58 539379856636889 31 9.5780 XLON 11/05/2022 13:47:30 539379856637483 300 9.5780 XLON 11/05/2022 13:47:30 539379856637482 203 9.5860 XLON 11/05/2022 13:48:10 539379856637615 224 9.5860 XLON 11/05/2022 13:48:10 539379856637616 352 9.5860 XLON 11/05/2022 13:48:10 539379856637614 552 9.5820 XLON 11/05/2022 13:48:15 539379856637629 963 9.5820 XLON 11/05/2022 13:48:15 539379856637628 597 9.5880 XLON 11/05/2022 13:48:46 539379856637726 371 9.5880 XLON 11/05/2022 13:49:09 539379856637752 418 9.5880 XLON 11/05/2022 13:49:09 539379856637751 788 9.5880 XLON 11/05/2022 13:50:03 539379856637922 374 9.5840 XLON 11/05/2022 13:50:11 539379856637993 384 9.5860 XLON 11/05/2022 13:50:32 539379856638071 548 9.5840 XLON 11/05/2022 13:50:49 539379856638113 382 9.5800 XLON 11/05/2022 13:51:48 539379856638663 288 9.5800 XLON 11/05/2022 13:52:33 539379856638888 430 9.5800 XLON 11/05/2022 13:52:33 539379856638887 708 9.5760 XLON 11/05/2022 13:52:48 539379856638967 350 9.5720 XLON 11/05/2022 13:53:23 539379856639122 389 9.5720 XLON 11/05/2022 13:53:23 539379856639120 126 9.5660 XLON 11/05/2022 13:54:10 539379856639704 300 9.5660 XLON 11/05/2022 13:54:10 539379856639703 752 9.5660 XLON 11/05/2022 13:54:30 539379856639758 35 9.5720 XLON 11/05/2022 13:55:47 539379856640260 300 9.5720 XLON 11/05/2022 13:55:47 539379856640259 373 9.5700 XLON 11/05/2022 13:56:29 539379856640528 373 9.5700 XLON 11/05/2022 13:56:59 539379856640660 13 9.5660 XLON 11/05/2022 13:57:02 539379856640683 373 9.5660 XLON 11/05/2022 13:57:02 539379856640682 410 9.5660 XLON 11/05/2022 13:57:02 539379856640681 439 9.5660 XLON 11/05/2022 13:57:02 539379856640670 994 9.5660 XLON 11/05/2022 13:57:02 539379856640671 445 9.5740 XLON 11/05/2022 13:58:45 539379856641254 1,535 9.5760 XLON 11/05/2022 13:58:45 539379856641248 405 9.5760 XLON 11/05/2022 13:59:30 539379856641411 531 9.5720 XLON 11/05/2022 13:59:44 539379856641492 338 9.5720 XLON 11/05/2022 14:00:00 539379856641534 148 9.5740 XLON 11/05/2022 14:01:12 539379856641844 300 9.5740 XLON 11/05/2022 14:01:24 539379856641886 211 9.5760 XLON 11/05/2022 14:01:31 539379856641913 255 9.5760 XLON 11/05/2022 14:01:31 539379856641912 373 9.5760 XLON 11/05/2022 14:01:31 539379856641914 494 9.5740 XLON 11/05/2022 14:01:52 539379856641957 400 9.5760 XLON 11/05/2022 14:02:10 539379856642079 696 9.5740 XLON 11/05/2022 14:02:17 539379856642099 1,424 9.5780 XLON 11/05/2022 14:04:09 539379856642397 350 9.5840 XLON 11/05/2022 14:05:00 539379856642583 280 9.5940 XLON 11/05/2022 14:06:16 539379856643002 300 9.5940 XLON 11/05/2022 14:06:16 539379856643000 319 9.5940 XLON 11/05/2022 14:06:16 539379856643003 351 9.5940 XLON 11/05/2022 14:06:16 539379856643004 373 9.5940 XLON 11/05/2022 14:06:16 539379856643001 425 9.5940 XLON 11/05/2022 14:06:16 539379856643005 1,328 9.5940 XLON 11/05/2022 14:06:16 539379856642994 1,261 9.5960 XLON 11/05/2022 14:07:08 539379856643129 300 9.5960 XLON 11/05/2022 14:08:17 539379856643372 12 9.5940 XLON 11/05/2022 14:09:02 539379856643556 1,323 9.5940 XLON 11/05/2022 14:09:02 539379856643562 300 9.5960 XLON 11/05/2022 14:09:02 539379856643567 319 9.5960 XLON 11/05/2022 14:09:02 539379856643569 373 9.5960 XLON 11/05/2022 14:09:02 539379856643568 1,015 9.5860 XLON 11/05/2022 14:09:49 539379856643757 602 9.5880 XLON 11/05/2022 14:09:49 539379856643753 16 9.5840 XLON 11/05/2022 14:11:06 539379856643944 298 9.5880 XLON 11/05/2022 14:11:34 539379856643985 1,222 9.5880 XLON 11/05/2022 14:11:34 539379856643984 333 9.5840 XLON 11/05/2022 14:11:50 539379856644073 472 9.5840 XLON 11/05/2022 14:11:50 539379856644074 66 9.5820 XLON 11/05/2022 14:11:57 539379856644115 295 9.5820 XLON 11/05/2022 14:11:57 539379856644116 30 9.5760 XLON 11/05/2022 14:12:43 539379856644268 300 9.5760 XLON 11/05/2022 14:12:43 539379856644267 345 9.5680 XLON 11/05/2022 14:13:14 539379856644447 300 9.5660 XLON 11/05/2022 14:13:55 539379856644533 300 9.5660 XLON 11/05/2022 14:14:01 539379856644564 300 9.5700 XLON 11/05/2022 14:15:51 539379856644989 1,541 9.5680 XLON 11/05/2022 14:15:54 539379856645003 300 9.5660 XLON 11/05/2022 14:15:56 539379856645009 255 9.5600 XLON 11/05/2022 14:17:11 539379856645284 300 9.5600 XLON 11/05/2022 14:17:11 539379856645286 925 9.5600 XLON 11/05/2022 14:17:11 539379856645285 300 9.5580 XLON 11/05/2022 14:17:28 539379856645347 361 9.5580 XLON 11/05/2022 14:17:28 539379856645348 531 9.5580 XLON 11/05/2022 14:17:28 539379856645341 965 9.5580 XLON 11/05/2022 14:17:28 539379856645342 300 9.5740 XLON 11/05/2022 14:18:43 539379856645586 356 9.5780 XLON 11/05/2022 14:19:37 539379856645752 300 9.5800 XLON 11/05/2022 14:20:14 539379856645911 300 9.5800 XLON 11/05/2022 14:20:18 539379856645927 210 9.5800 XLON 11/05/2022 14:20:29 539379856646018 348 9.5800 XLON 11/05/2022 14:20:29 539379856646017 373 9.5800 XLON 11/05/2022 14:20:29 539379856646015 430 9.5800 XLON 11/05/2022 14:20:29 539379856646016 1,287 9.5800 XLON 11/05/2022 14:20:29 539379856646019 495 9.5760 XLON 11/05/2022 14:20:39 539379856646078 818 9.5760 XLON 11/05/2022 14:20:39 539379856646077 430 9.5900 XLON 11/05/2022 14:21:54 539379856646324 1,478 9.5880 XLON 11/05/2022 14:22:00 539379856646335 36 9.5900 XLON 11/05/2022 14:22:00 539379856646338 300 9.5900 XLON 11/05/2022 14:22:00 539379856646336 373 9.5900 XLON 11/05/2022 14:22:00 539379856646337 526 9.5780 XLON 11/05/2022 14:22:47 539379856646439 460 9.5880 XLON 11/05/2022 14:24:28 539379856646743 300 9.5900 XLON 11/05/2022 14:24:28 539379856646744 373 9.5900 XLON 11/05/2022 14:24:28 539379856646745 696 9.5900 XLON 11/05/2022 14:24:28 539379856646746 1,466 9.5900 XLON 11/05/2022 14:25:03 539379856646810 856 9.5860 XLON 11/05/2022 14:25:13 539379856646870 1,112 9.6020 XLON 11/05/2022 14:26:54 539379856647088 1,531 9.6120 XLON 11/05/2022 14:27:37 539379856647281 344 9.6100 XLON 11/05/2022 14:27:42 539379856647296 442 9.6100 XLON 11/05/2022 14:27:42 539379856647299 1,555 9.6140 XLON 11/05/2022 14:28:47 539379856647516 879 9.6120 XLON 11/05/2022 14:29:20 539379856647585 15 9.6140 XLON 11/05/2022 14:29:20 539379856647587 430 9.6140 XLON 11/05/2022 14:29:20 539379856647586 680 9.6120 XLON 11/05/2022 14:29:35 539379856647653 1,069 9.6140 XLON 11/05/2022 14:30:04 539379856648068 890 9.6100 XLON 11/05/2022 14:30:46 539379856648480 1,006 9.6100 XLON 11/05/2022 14:30:46 539379856648504 52 9.6140 XLON 11/05/2022 14:31:13 539379856648695 64 9.6140 XLON 11/05/2022 14:31:13 539379856648697 373 9.6140 XLON 11/05/2022 14:31:13 539379856648696 331 9.6200 XLON 11/05/2022 14:31:33 539379856648899 56 9.6180 XLON 11/05/2022 14:31:36 539379856648921 830 9.6200 XLON 11/05/2022 14:31:56 539379856649083 1,158 9.6200 XLON 11/05/2022 14:31:56 539379856649079 638 9.6240 XLON 11/05/2022 14:32:07 539379856649194 172 9.6300 XLON 11/05/2022 14:33:14 539379856649592 983 9.6300 XLON 11/05/2022 14:33:14 539379856649591 1,550 9.6260 XLON 11/05/2022 14:33:39 539379856649822 1,569 9.6260 XLON 11/05/2022 14:33:39 539379856649825 570 9.6240 XLON 11/05/2022 14:33:46 539379856649881 660 9.6220 XLON 11/05/2022 14:34:07 539379856650064 469 9.6200 XLON 11/05/2022 14:34:12 539379856650099 397 9.6180 XLON 11/05/2022 14:34:24 539379856650255 1,406 9.6180 XLON 11/05/2022 14:35:00 539379856650632 366 9.6220 XLON 11/05/2022 14:35:00 539379856650617 841 9.6220 XLON 11/05/2022 14:35:11 539379856650698 782 9.6220 XLON 11/05/2022 14:35:29 539379856650902 570 9.6220 XLON 11/05/2022 14:35:47 539379856651007 232 9.6160 XLON 11/05/2022 14:36:05 539379856651155 319 9.6160 XLON 11/05/2022 14:36:05 539379856651153 373 9.6160 XLON 11/05/2022 14:36:05 539379856651154 855 9.6140 XLON 11/05/2022 14:36:09 539379856651218 564 9.6020 XLON 11/05/2022 14:36:17 539379856651331 463 9.6020 XLON 11/05/2022 14:36:43 539379856651516 763 9.6020 XLON 11/05/2022 14:36:43 539379856651511 120 9.6020 XLON 11/05/2022 14:37:07 539379856651769 1,349 9.6020 XLON 11/05/2022 14:37:07 539379856651770 557 9.6000 XLON 11/05/2022 14:37:32 539379856651929 175 9.6040 XLON 11/05/2022 14:37:33 539379856651954 300 9.6040 XLON 11/05/2022 14:37:33 539379856651953 95 9.6060 XLON 11/05/2022 14:37:49 539379856652031 1,377 9.6120 XLON 11/05/2022 14:38:07 539379856652167 21 9.6200 XLON 11/05/2022 14:38:27 539379856652356 961 9.6200 XLON 11/05/2022 14:38:27 539379856652355 1,477 9.6160 XLON 11/05/2022 14:38:30 539379856652393 537 9.6120 XLON 11/05/2022 14:38:40 539379856652444 887 9.6100 XLON 11/05/2022 14:39:22 539379856652664 686 9.6120 XLON 11/05/2022 14:39:22 539379856652657 143 9.6120 XLON 11/05/2022 14:39:31 539379856652718 143 9.6120 XLON 11/05/2022 14:39:31 539379856652719 217 9.6120 XLON 11/05/2022 14:39:31 539379856652720 975 9.6120 XLON 11/05/2022 14:39:31 539379856652717 207 9.6100 XLON 11/05/2022 14:39:59 539379856652816 300 9.6100 XLON 11/05/2022 14:39:59 539379856652814 400 9.6100 XLON 11/05/2022 14:39:59 539379856652815 72 9.6060 XLON 11/05/2022 14:40:16 539379856652972 300 9.6060 XLON 11/05/2022 14:40:16 539379856652971 828 9.6060 XLON 11/05/2022 14:40:27 539379856653055 1,094 9.6060 XLON 11/05/2022 14:40:27 539379856653039 442 9.6040 XLON 11/05/2022 14:40:38 539379856653096 392 9.6100 XLON 11/05/2022 14:40:46 539379856653153 889 9.6200 XLON 11/05/2022 14:41:30 539379856653385 94 9.6320 XLON 11/05/2022 14:42:11 539379856653782 373 9.6320 XLON 11/05/2022 14:42:11 539379856653781 465 9.6320 XLON 11/05/2022 14:42:11 539379856653768 1,159 9.6320 XLON 11/05/2022 14:42:11 539379856653769 1,159 9.6320 XLON 11/05/2022 14:42:11 539379856653780 62 9.6280 XLON 11/05/2022 14:42:17 539379856653823 338 9.6280 XLON 11/05/2022 14:42:17 539379856653822 468 9.6280 XLON 11/05/2022 14:42:17 539379856653815 451 9.6240 XLON 11/05/2022 14:42:43 539379856653956 145 9.6360 XLON 11/05/2022 14:43:15 539379856654133 219 9.6360 XLON 11/05/2022 14:43:15 539379856654130 319 9.6360 XLON 11/05/2022 14:43:15 539379856654131 373 9.6360 XLON 11/05/2022 14:43:15 539379856654132 300 9.6360 XLON 11/05/2022 14:43:26 539379856654167 604 9.6360 XLON 11/05/2022 14:43:26 539379856654168 998 9.6360 XLON 11/05/2022 14:43:26 539379856654166 1,375 9.6340 XLON 11/05/2022 14:43:50 539379856654260 947 9.6380 XLON 11/05/2022 14:44:09 539379856654489 65 9.6460 XLON 11/05/2022 14:44:34 539379856654640 11 9.6540 XLON 11/05/2022 14:44:51 539379856654792 53 9.6540 XLON 11/05/2022 14:44:51 539379856654791 515 9.6540 XLON 11/05/2022 14:44:51 539379856654793 65 9.6560 XLON 11/05/2022 14:45:07 539379856654938 454 9.6560 XLON 11/05/2022 14:45:09 539379856654947 492 9.6560 XLON 11/05/2022 14:45:09 539379856654946 225 9.6560 XLON 11/05/2022 14:45:14 539379856655014 300 9.6560 XLON 11/05/2022 14:45:14 539379856655013 1,539 9.6540 XLON 11/05/2022 14:45:22 539379856655046 58 9.6560 XLON 11/05/2022 14:45:22 539379856655043 446 9.6580 XLON 11/05/2022 14:46:15 539379856655373 73 9.6580 XLON 11/05/2022 14:46:20 539379856655394 290 9.6580 XLON 11/05/2022 14:46:20 539379856655395 299 9.6540 XLON 11/05/2022 14:46:28 539379856655451 97 9.6540 XLON 11/05/2022 14:46:30 539379856655489 291 9.6540 XLON 11/05/2022 14:46:30 539379856655488 300 9.6540 XLON 11/05/2022 14:46:30 539379856655487 373 9.6540 XLON 11/05/2022 14:46:30 539379856655486 15 9.6600 XLON 11/05/2022 14:47:04 539379856655693 718 9.6600 XLON 11/05/2022 14:47:08 539379856655749 877 9.6600 XLON 11/05/2022 14:47:08 539379856655750 452 9.6580 XLON 11/05/2022 14:47:12 539379856655782 75 9.6620 XLON 11/05/2022 14:47:20 539379856655825 309 9.6620 XLON 11/05/2022 14:47:44 539379856655902 319 9.6620 XLON 11/05/2022 14:47:44 539379856655904 373 9.6620 XLON 11/05/2022 14:47:44 539379856655903 1,618 9.6580 XLON 11/05/2022 14:47:46 539379856655914 644 9.6580 XLON 11/05/2022 14:47:53 539379856655957 300 9.6660 XLON 11/05/2022 14:48:35 539379856656230 23 9.6700 XLON 11/05/2022 14:48:38 539379856656259 671 9.6700 XLON 11/05/2022 14:48:38 539379856656258 301 9.6760 XLON 11/05/2022 14:48:55 539379856656476 373 9.6760 XLON 11/05/2022 14:48:55 539379856656475 373 9.6740 XLON 11/05/2022 14:49:07 539379856656677 379 9.6740 XLON 11/05/2022 14:49:07 539379856656678 1,366 9.6740 XLON 11/05/2022 14:49:07 539379856656621 444 9.6680 XLON 11/05/2022 14:49:18 539379856656775 17 9.6620 XLON 11/05/2022 14:49:49 539379856657078 332 9.6620 XLON 11/05/2022 14:49:49 539379856657079 435 9.6620 XLON 11/05/2022 14:50:10 539379856657246 897 9.6620 XLON 11/05/2022 14:50:10 539379856657245 1,028 9.6620 XLON 11/05/2022 14:50:10 539379856657248 556 9.6500 XLON 11/05/2022 14:50:38 539379856657591 1,563 9.6600 XLON 11/05/2022 14:51:08 539379856657802 740 9.6600 XLON 11/05/2022 14:51:11 539379856657828 300 9.6540 XLON 11/05/2022 14:51:39 539379856657939 1,553 9.6600 XLON 11/05/2022 14:52:10 539379856658125 365 9.6580 XLON 11/05/2022 14:52:26 539379856658162 1,259 9.6580 XLON 11/05/2022 14:52:26 539379856658161 778 9.6540 XLON 11/05/2022 14:52:32 539379856658212 286 9.6500 XLON 11/05/2022 14:53:06 539379856658418 470 9.6500 XLON 11/05/2022 14:53:06 539379856658419 670 9.6500 XLON 11/05/2022 14:53:06 539379856658417 214 9.6540 XLON 11/05/2022 14:53:06 539379856658420 330 9.6540 XLON 11/05/2022 14:53:06 539379856658421 1,483 9.6480 XLON 11/05/2022 14:54:02 539379856658721 1,189 9.6480 XLON 11/05/2022 14:54:05 539379856658744 557 9.6500 XLON 11/05/2022 14:54:30 539379856658854 921 9.6500 XLON 11/05/2022 14:54:30 539379856658855 300 9.6480 XLON 11/05/2022 14:55:15 539379856659098 319 9.6480 XLON 11/05/2022 14:55:15 539379856659100 373 9.6480 XLON 11/05/2022 14:55:15 539379856659099 1,421 9.6460 XLON 11/05/2022 14:55:25 539379856659146 364 9.6440 XLON 11/05/2022 14:55:36 539379856659203 632 9.6420 XLON 11/05/2022 14:56:10 539379856659375 34 9.6400 XLON 11/05/2022 14:56:17 539379856659524 300 9.6400 XLON 11/05/2022 14:56:17 539379856659523 368 9.6360 XLON 11/05/2022 14:56:20 539379856659567 945 9.6360 XLON 11/05/2022 14:56:20 539379856659566 495 9.6320 XLON 11/05/2022 14:56:22 539379856659586 359 9.6320 XLON 11/05/2022 14:56:29 539379856659718 865 9.6460 XLON 11/05/2022 14:57:28 539379856660219 69 9.6460 XLON 11/05/2022 14:57:47 539379856660296 319 9.6520 XLON 11/05/2022 14:58:03 539379856660399 373 9.6520 XLON 11/05/2022 14:58:03 539379856660398 226 9.6500 XLON 11/05/2022 14:58:06 539379856660414 283 9.6500 XLON 11/05/2022 14:58:06 539379856660413 300 9.6500 XLON 11/05/2022 14:58:06 539379856660410 319 9.6500 XLON 11/05/2022 14:58:06 539379856660412 373 9.6500 XLON 11/05/2022 14:58:06 539379856660411 527 9.6540 XLON 11/05/2022 14:58:15 539379856660458 732 9.6500 XLON 11/05/2022 14:58:18 539379856660502 749 9.6520 XLON 11/05/2022 14:58:18 539379856660489 571 9.6480 XLON 11/05/2022 14:58:29 539379856660550 271 9.6480 XLON 11/05/2022 14:59:09 539379856660758 319 9.6480 XLON 11/05/2022 14:59:09 539379856660757 72 9.6480 XLON 11/05/2022 14:59:11 539379856660764 555 9.6480 XLON 11/05/2022 14:59:36 539379856660844 903 9.6480 XLON 11/05/2022 14:59:36 539379856660845 298 9.6500 XLON 11/05/2022 14:59:36 539379856660856 300 9.6500 XLON 11/05/2022 14:59:36 539379856660857 301 9.6500 XLON 11/05/2022 14:59:36 539379856660859 373 9.6500 XLON 11/05/2022 14:59:36 539379856660858 917 9.6380 XLON 11/05/2022 15:00:10 539379856661122 300 9.6380 XLON 11/05/2022 15:00:35 539379856661220 216 9.6400 XLON 11/05/2022 15:00:44 539379856661277 319 9.6400 XLON 11/05/2022 15:00:44 539379856661276 122 9.6420 XLON 11/05/2022 15:00:51 539379856661328 281 9.6420 XLON 11/05/2022 15:00:51 539379856661329 41 9.6440 XLON 11/05/2022 15:00:58 539379856661363 297 9.6440 XLON 11/05/2022 15:00:58 539379856661362 319 9.6440 XLON 11/05/2022 15:00:58 539379856661361 1,431 9.6460 XLON 11/05/2022 15:01:06 539379856661463 54 9.6480 XLON 11/05/2022 15:01:06 539379856661461 300 9.6480 XLON 11/05/2022 15:01:06 539379856661460 555 9.6380 XLON 11/05/2022 15:01:31 539379856661589 41 9.6400 XLON 11/05/2022 15:01:57 539379856661743 208 9.6320 XLON 11/05/2022 15:02:08 539379856661805 300 9.6320 XLON 11/05/2022 15:02:08 539379856661803 373 9.6320 XLON 11/05/2022 15:02:08 539379856661804 1,572 9.6340 XLON 11/05/2022 15:02:31 539379856661925 72 9.6340 XLON 11/05/2022 15:02:44 539379856662061 1,546 9.6340 XLON 11/05/2022 15:02:44 539379856662064 331 9.6360 XLON 11/05/2022 15:02:44 539379856662057 555 9.6280 XLON 11/05/2022 15:03:08 539379856662223 705 9.6240 XLON 11/05/2022 15:03:18 539379856662264 41 9.6220 XLON 11/05/2022 15:03:19 539379856662274 279 9.6220 XLON 11/05/2022 15:03:19 539379856662273 518 9.6320 XLON 11/05/2022 15:03:38 539379856662425 578 9.6320 XLON 11/05/2022 15:03:46 539379856662452 542 9.6280 XLON 11/05/2022 15:04:05 539379856662513 1,073 9.6320 XLON 11/05/2022 15:04:23 539379856662604 804 9.6360 XLON 11/05/2022 15:05:02 539379856662756 597 9.6340 XLON 11/05/2022 15:05:03 539379856662775 1,016 9.6360 XLON 11/05/2022 15:05:03 539379856662774 355 9.6260 XLON 11/05/2022 15:05:16 539379856662852 664 9.6180 XLON 11/05/2022 15:05:32 539379856662990 398 9.6180 XLON 11/05/2022 15:05:51 539379856663087 86 9.6220 XLON 11/05/2022 15:06:11 539379856663163 1,422 9.6220 XLON 11/05/2022 15:06:11 539379856663164 371 9.6340 XLON 11/05/2022 15:06:50 539379856663351 1,461 9.6300 XLON 11/05/2022 15:06:57 539379856663379 99 9.6320 XLON 11/05/2022 15:07:23 539379856663515 300 9.6320 XLON 11/05/2022 15:07:38 539379856663619 86 9.6320 XLON 11/05/2022 15:07:43 539379856663635 1,567 9.6380 XLON 11/05/2022 15:08:04 539379856663787 1,465 9.6360 XLON 11/05/2022 15:08:15 539379856663845 256 9.6380 XLON 11/05/2022 15:08:15 539379856663852 296 9.6380 XLON 11/05/2022 15:08:15 539379856663851 300 9.6380 XLON 11/05/2022 15:08:15 539379856663848 346 9.6380 XLON 11/05/2022 15:08:15 539379856663850 373 9.6380 XLON 11/05/2022 15:08:15 539379856663849 277 9.6380 XLON 11/05/2022 15:09:08 539379856664126 300 9.6380 XLON 11/05/2022 15:09:08 539379856664124 319 9.6380 XLON 11/05/2022 15:09:08 539379856664125 70 9.6380 XLON 11/05/2022 15:09:15 539379856664145 300 9.6380 XLON 11/05/2022 15:09:15 539379856664144 895 9.6360 XLON 11/05/2022 15:09:32 539379856664238 1,552 9.6380 XLON 11/05/2022 15:09:32 539379856664235 365 9.6200 XLON 11/05/2022 15:10:13 539379856664555 1,626 9.6160 XLON 11/05/2022 15:10:19 539379856664593 337 9.6280 XLON 11/05/2022 15:10:51 539379856664787 79 9.6260 XLON 11/05/2022 15:10:56 539379856664813 97 9.6240 XLON 11/05/2022 15:11:39 539379856664967 300 9.6240 XLON 11/05/2022 15:11:39 539379856664965 373 9.6240 XLON 11/05/2022 15:11:39 539379856664968 381 9.6240 XLON 11/05/2022 15:11:39 539379856664966 1,466 9.6220 XLON 11/05/2022 15:11:55 539379856665029 1,522 9.6220 XLON 11/05/2022 15:11:55 539379856665031 1,096 9.6200 XLON 11/05/2022 15:12:17 539379856665138 1,577 9.6260 XLON 11/05/2022 15:12:57 539379856665357 492 9.6240 XLON 11/05/2022 15:13:05 539379856665397 453 9.6200 XLON 11/05/2022 15:13:12 539379856665437 11 9.6180 XLON 11/05/2022 15:13:16 539379856665468 34 9.6180 XLON 11/05/2022 15:13:16 539379856665469 340 9.6180 XLON 11/05/2022 15:13:16 539379856665467 399 9.6140 XLON 11/05/2022 15:13:26 539379856665528 107 9.6100 XLON 11/05/2022 15:13:40 539379856665557 232 9.6100 XLON 11/05/2022 15:13:40 539379856665558 25 9.6100 XLON 11/05/2022 15:13:56 539379856665587 373 9.6100 XLON 11/05/2022 15:13:56 539379856665588 32 9.6100 XLON 11/05/2022 15:14:03 539379856665639 98 9.6200 XLON 11/05/2022 15:14:37 539379856665880 296 9.6200 XLON 11/05/2022 15:14:51 539379856665935 351 9.6200 XLON 11/05/2022 15:14:51 539379856665936 1,312 9.6200 XLON 11/05/2022 15:14:51 539379856665934 373 9.6180 XLON 11/05/2022 15:15:01 539379856666001 430 9.6180 XLON 11/05/2022 15:15:01 539379856666000 1,491 9.6180 XLON 11/05/2022 15:15:01 539379856665999 89 9.6220 XLON 11/05/2022 15:15:36 539379856666162 1,529 9.6180 XLON 11/05/2022 15:15:48 539379856666190 78 9.6200 XLON 11/05/2022 15:16:27 539379856666400 1,525 9.6200 XLON 11/05/2022 15:16:27 539379856666399 296 9.6220 XLON 11/05/2022 15:16:27 539379856666404 373 9.6220 XLON 11/05/2022 15:16:27 539379856666403 52 9.6160 XLON 11/05/2022 15:16:59 539379856666515 808 9.6160 XLON 11/05/2022 15:16:59 539379856666516 21 9.6220 XLON 11/05/2022 15:16:59 539379856666493 341 9.6220 XLON 11/05/2022 15:16:59 539379856666494 92 9.6220 XLON 11/05/2022 15:17:33 539379856666705 55 9.6280 XLON 11/05/2022 15:17:43 539379856666780 300 9.6280 XLON 11/05/2022 15:17:43 539379856666779 300 9.6260 XLON 11/05/2022 15:17:46 539379856666795 95 9.6260 XLON 11/05/2022 15:17:49 539379856666800 271 9.6260 XLON 11/05/2022 15:17:49 539379856666801 1,602 9.6240 XLON 11/05/2022 15:17:54 539379856666822 408 9.6220 XLON 11/05/2022 15:18:08 539379856666878 490 9.6340 XLON 11/05/2022 15:19:11 539379856667269 1,072 9.6340 XLON 11/05/2022 15:19:11 539379856667270 1 9.6360 XLON 11/05/2022 15:19:33 539379856667363 58 9.6360 XLON 11/05/2022 15:19:35 539379856667374 179 9.6360 XLON 11/05/2022 15:19:35 539379856667377 319 9.6360 XLON 11/05/2022 15:19:35 539379856667376 352 9.6360 XLON 11/05/2022 15:19:35 539379856667375 264 9.6360 XLON 11/05/2022 15:19:42 539379856667401 1,613 9.6440 XLON 11/05/2022 15:20:29 539379856667560 339 9.6380 XLON 11/05/2022 15:20:43 539379856667660 373 9.6400 XLON 11/05/2022 15:20:43 539379856667649 91 9.6420 XLON 11/05/2022 15:20:43 539379856667653 352 9.6420 XLON 11/05/2022 15:20:43 539379856667652 373 9.6420 XLON 11/05/2022 15:20:43 539379856667651 430 9.6420 XLON 11/05/2022 15:20:43 539379856667650 962 9.6420 XLON 11/05/2022 15:20:43 539379856667645 478 9.6500 XLON 11/05/2022 15:21:31 539379856667916 117 9.6540 XLON 11/05/2022 15:21:38 539379856667969 193 9.6540 XLON 11/05/2022 15:21:38 539379856667968 344 9.6540 XLON 11/05/2022 15:21:44 539379856668037 581 9.6600 XLON 11/05/2022 15:22:01 539379856668171 12 9.6680 XLON 11/05/2022 15:22:27 539379856668293 830 9.6680 XLON 11/05/2022 15:22:27 539379856668294 318 9.6760 XLON 11/05/2022 15:22:54 539379856668440 319 9.6760 XLON 11/05/2022 15:22:54 539379856668439 20 9.6780 XLON 11/05/2022 15:23:12 539379856668597 420 9.6760 XLON 11/05/2022 15:23:17 539379856668648 307 9.6760 XLON 11/05/2022 15:23:21 539379856668667 319 9.6760 XLON 11/05/2022 15:23:21 539379856668668 352 9.6760 XLON 11/05/2022 15:23:21 539379856668665 373 9.6760 XLON 11/05/2022 15:23:21 539379856668666 300 9.6760 XLON 11/05/2022 15:23:40 539379856668766 324 9.6760 XLON 11/05/2022 15:23:40 539379856668767 65 9.6780 XLON 11/05/2022 15:23:51 539379856668845 366 9.6760 XLON 11/05/2022 15:23:58 539379856668958 370 9.6760 XLON 11/05/2022 15:23:58 539379856668955 1,339 9.6760 XLON 11/05/2022 15:23:58 539379856668951 488 9.6760 XLON 11/05/2022 15:24:23 539379856669108 264 9.6780 XLON 11/05/2022 15:24:23 539379856669111 373 9.6780 XLON 11/05/2022 15:24:23 539379856669113 597 9.6780 XLON 11/05/2022 15:24:23 539379856669112 1,596 9.6800 XLON 11/05/2022 15:24:59 539379856669313 296 9.6800 XLON 11/05/2022 15:25:25 539379856669401 319 9.6800 XLON 11/05/2022 15:25:25 539379856669402 52 9.6760 XLON 11/05/2022 15:25:45 539379856669468 302 9.6760 XLON 11/05/2022 15:25:45 539379856669466 901 9.6760 XLON 11/05/2022 15:25:45 539379856669467 1,548 9.6780 XLON 11/05/2022 15:25:45 539379856669461 70 9.6800 XLON 11/05/2022 15:26:28 539379856669893 300 9.6840 XLON 11/05/2022 15:26:32 539379856669921 242 9.6860 XLON 11/05/2022 15:26:42 539379856669946 264 9.6860 XLON 11/05/2022 15:26:42 539379856669945 69 9.6820 XLON 11/05/2022 15:26:43 539379856669948 1,123 9.6820 XLON 11/05/2022 15:26:44 539379856669951 394 9.6780 XLON 11/05/2022 15:26:54 539379856669996 300 9.6760 XLON 11/05/2022 15:27:27 539379856670172 32 9.6760 XLON 11/05/2022 15:27:38 539379856670204 300 9.6760 XLON 11/05/2022 15:27:38 539379856670202 373 9.6760 XLON 11/05/2022 15:27:38 539379856670203 1,332 9.6740 XLON 11/05/2022 15:27:39 539379856670213 327 9.6720 XLON 11/05/2022 15:27:52 539379856670233 9 9.6760 XLON 11/05/2022 15:29:11 539379856670732 296 9.6760 XLON 11/05/2022 15:29:11 539379856670731 420 9.6760 XLON 11/05/2022 15:29:11 539379856670730 783 9.6760 XLON 11/05/2022 15:29:11 539379856670728 294 9.6760 XLON 11/05/2022 15:29:14 539379856670762 300 9.6760 XLON 11/05/2022 15:29:14 539379856670761 342 9.6760 XLON 11/05/2022 15:29:14 539379856670763 298 9.6760 XLON 11/05/2022 15:29:21 539379856670822 1,426 9.6760 XLON 11/05/2022 15:29:45 539379856670938 120 9.6740 XLON 11/05/2022 15:29:50 539379856670960 313 9.6740 XLON 11/05/2022 15:29:50 539379856670959 1,268 9.6720 XLON 11/05/2022 15:30:00 539379856671007 798 9.6700 XLON 11/05/2022 15:30:19 539379856671186 362 9.6640 XLON 11/05/2022 15:30:30 539379856671242 1,271 9.6620 XLON 11/05/2022 15:31:04 539379856671371 485 9.6580 XLON 11/05/2022 15:31:11 539379856671432 493 9.6540 XLON 11/05/2022 15:31:18 539379856671506 74 9.6600 XLON 11/05/2022 15:32:02 539379856671682 296 9.6660 XLON 11/05/2022 15:32:34 539379856671802 304 9.6660 XLON 11/05/2022 15:32:34 539379856671803 326 9.6660 XLON 11/05/2022 15:32:34 539379856671801 420 9.6660 XLON 11/05/2022 15:32:34 539379856671800 1,411 9.6660 XLON 11/05/2022 15:32:34 539379856671799 18 9.6540 XLON 11/05/2022 15:33:06 539379856671977 316 9.6540 XLON 11/05/2022 15:33:06 539379856671976 533 9.6500 XLON 11/05/2022 15:33:07 539379856671987 1,005 9.6500 XLON 11/05/2022 15:33:27 539379856672061 29 9.6540 XLON 11/05/2022 15:33:27 539379856672060 300 9.6540 XLON 11/05/2022 15:33:27 539379856672059 251 9.6520 XLON 11/05/2022 15:34:00 539379856672167 381 9.6520 XLON 11/05/2022 15:34:00 539379856672166 1,039 9.6520 XLON 11/05/2022 15:34:00 539379856672162 341 9.6500 XLON 11/05/2022 15:34:04 539379856672198 47 9.6520 XLON 11/05/2022 15:35:09 539379856672466 1,361 9.6520 XLON 11/05/2022 15:35:14 539379856672494 341 9.6500 XLON 11/05/2022 15:35:19 539379856672528 351 9.6500 XLON 11/05/2022 15:35:27 539379856672538 135 9.6460 XLON 11/05/2022 15:35:35 539379856672589 1,395 9.6460 XLON 11/05/2022 15:35:35 539379856672588 287 9.6480 XLON 11/05/2022 15:35:35 539379856672593 300 9.6480 XLON 11/05/2022 15:35:35 539379856672592 754 9.6420 XLON 11/05/2022 15:36:12 539379856672836 1,486 9.6460 XLON 11/05/2022 15:36:57 539379856673019 14 9.6520 XLON 11/05/2022 15:37:43 539379856673272 319 9.6520 XLON 11/05/2022 15:37:43 539379856673271 1,359 9.6520 XLON 11/05/2022 15:37:43 539379856673258 1,214 9.6540 XLON 11/05/2022 15:37:43 539379856673250 78 9.6520 XLON 11/05/2022 15:38:04 539379856673387 443 9.6540 XLON 11/05/2022 15:38:04 539379856673383 19 9.6580 XLON 11/05/2022 15:38:49 539379856673690 300 9.6580 XLON 11/05/2022 15:38:49 539379856673688 349 9.6580 XLON 11/05/2022 15:38:49 539379856673689 202 9.6540 XLON 11/05/2022 15:38:53 539379856673718 1,281 9.6540 XLON 11/05/2022 15:38:53 539379856673717 58 9.6580 XLON 11/05/2022 15:39:25 539379856673847 356 9.6580 XLON 11/05/2022 15:39:33 539379856673918 55 9.6580 XLON 11/05/2022 15:39:41 539379856673940 3 9.6500 XLON 11/05/2022 15:40:17 539379856674114 65 9.6500 XLON 11/05/2022 15:40:17 539379856674115 137 9.6500 XLON 11/05/2022 15:40:17 539379856674116 296 9.6500 XLON 11/05/2022 15:40:17 539379856674127 319 9.6500 XLON 11/05/2022 15:40:17 539379856674126 345 9.6500 XLON 11/05/2022 15:40:17 539379856674117 373 9.6500 XLON 11/05/2022 15:40:17 539379856674125 939 9.6500 XLON 11/05/2022 15:40:17 539379856674118 102 9.6520 XLON 11/05/2022 15:40:17 539379856674130 300 9.6520 XLON 11/05/2022 15:40:17 539379856674128 319 9.6520 XLON 11/05/2022 15:40:17 539379856674129 324 9.6520 XLON 11/05/2022 15:40:59 539379856674323 1,176 9.6520 XLON 11/05/2022 15:40:59 539379856674322 136 9.6500 XLON 11/05/2022 15:41:14 539379856674401 1,040 9.6500 XLON 11/05/2022 15:41:14 539379856674402 58 9.6520 XLON 11/05/2022 15:41:56 539379856674676 1,500 9.6500 XLON 11/05/2022 15:42:10 539379856674725 23 9.6500 XLON 11/05/2022 15:42:33 539379856674895 325 9.6500 XLON 11/05/2022 15:42:33 539379856674896 1 9.6500 XLON 11/05/2022 15:42:46 539379856674975 280 9.6500 XLON 11/05/2022 15:42:46 539379856674973 319 9.6500 XLON 11/05/2022 15:42:46 539379856674974 457 9.6480 XLON 11/05/2022 15:43:00 539379856675038 337 9.6460 XLON 11/05/2022 15:43:04 539379856675054 723 9.6460 XLON 11/05/2022 15:43:04 539379856675053 902 9.6440 XLON 11/05/2022 15:43:19 539379856675127 300 9.6540 XLON 11/05/2022 15:43:50 539379856675433 71 9.6540 XLON 11/05/2022 15:44:08 539379856675541 237 9.6540 XLON 11/05/2022 15:44:08 539379856675538 381 9.6540 XLON 11/05/2022 15:44:08 539379856675537 29 9.6540 XLON 11/05/2022 15:44:09 539379856675547 112 9.6540 XLON 11/05/2022 15:44:09 539379856675546 217 9.6540 XLON 11/05/2022 15:44:09 539379856675545 1,153 9.6520 XLON 11/05/2022 15:44:15 539379856675572 1,163 9.6560 XLON 11/05/2022 15:45:59 539379856676015 246 9.6560 XLON 11/05/2022 15:46:01 539379856676028 319 9.6560 XLON 11/05/2022 15:46:01 539379856676027 420 9.6560 XLON 11/05/2022 15:46:01 539379856676026 49 9.6540 XLON 11/05/2022 15:46:03 539379856676053 172 9.6540 XLON 11/05/2022 15:46:03 539379856676052 179 9.6540 XLON 11/05/2022 15:46:03 539379856676051 420 9.6540 XLON 11/05/2022 15:46:03 539379856676055 319 9.6560 XLON 11/05/2022 15:46:03 539379856676057 373 9.6560 XLON 11/05/2022 15:46:03 539379856676056 422 9.6560 XLON 11/05/2022 15:46:03 539379856676058 1,579 9.6600 XLON 11/05/2022 15:46:35 539379856676370 206 9.6600 XLON 11/05/2022 15:47:01 539379856676486 296 9.6600 XLON 11/05/2022 15:47:01 539379856676485 303 9.6600 XLON 11/05/2022 15:47:01 539379856676487 1,219 9.6560 XLON 11/05/2022 15:47:16 539379856676558 366 9.6540 XLON 11/05/2022 15:47:48 539379856676674 860 9.6500 XLON 11/05/2022 15:47:50 539379856676682 221 9.6480 XLON 11/05/2022 15:48:03 539379856676718 686 9.6480 XLON 11/05/2022 15:48:03 539379856676712 317 9.6440 XLON 11/05/2022 15:48:47 539379856676894 974 9.6440 XLON 11/05/2022 15:48:47 539379856676893 6 9.6460 XLON 11/05/2022 15:48:47 539379856676900 296 9.6460 XLON 11/05/2022 15:48:47 539379856676898 300 9.6460 XLON 11/05/2022 15:48:47 539379856676897 373 9.6460 XLON 11/05/2022 15:48:47 539379856676899 113 9.6460 XLON 11/05/2022 15:49:14 539379856677088 319 9.6460 XLON 11/05/2022 15:49:14 539379856677087 349 9.6460 XLON 11/05/2022 15:49:14 539379856677086 553 9.6460 XLON 11/05/2022 15:49:14 539379856677071 406 9.6420 XLON 11/05/2022 15:49:28 539379856677164 142 9.6380 XLON 11/05/2022 15:49:31 539379856677178 266 9.6380 XLON 11/05/2022 15:49:31 539379856677177 357 9.6380 XLON 11/05/2022 15:50:00 539379856677280 1,012 9.6380 XLON 11/05/2022 15:50:22 539379856677398 578 9.6360 XLON 11/05/2022 15:50:30 539379856677428 422 9.6320 XLON 11/05/2022 15:50:43 539379856677530 624 9.6320 XLON 11/05/2022 15:50:50 539379856677542 136 9.6300 XLON 11/05/2022 15:51:23 539379856677666 300 9.6300 XLON 11/05/2022 15:51:23 539379856677665 98 9.6260 XLON 11/05/2022 15:51:27 539379856677773 300 9.6260 XLON 11/05/2022 15:51:27 539379856677771 410 9.6260 XLON 11/05/2022 15:51:27 539379856677772 1,028 9.6240 XLON 11/05/2022 15:51:39 539379856677906 53 9.6180 XLON 11/05/2022 15:52:20 539379856678102 296 9.6180 XLON 11/05/2022 15:52:20 539379856678101 1,377 9.6180 XLON 11/05/2022 15:52:20 539379856678099 370 9.6160 XLON 11/05/2022 15:52:21 539379856678109 835 9.6100 XLON 11/05/2022 15:52:40 539379856678190 506 9.6060 XLON 11/05/2022 15:52:58 539379856678317 595 9.6040 XLON 11/05/2022 15:52:59 539379856678329 50 9.6000 XLON 11/05/2022 15:53:43 539379856678496 300 9.6000 XLON 11/05/2022 15:53:43 539379856678495 16 9.6000 XLON 11/05/2022 15:53:51 539379856678550 22 9.6000 XLON 11/05/2022 15:53:51 539379856678549 43 9.6000 XLON 11/05/2022 15:53:51 539379856678548 269 9.6000 XLON 11/05/2022 15:53:51 539379856678551 1,123 9.5980 XLON 11/05/2022 15:53:55 539379856678567 220 9.6120 XLON 11/05/2022 15:55:07 539379856678950 234 9.6120 XLON 11/05/2022 15:55:07 539379856678953 296 9.6120 XLON 11/05/2022 15:55:07 539379856678952 319 9.6120 XLON 11/05/2022 15:55:07 539379856678949 373 9.6120 XLON 11/05/2022 15:55:07 539379856678951 400 9.6120 XLON 11/05/2022 15:55:07 539379856678948 300 9.6180 XLON 11/05/2022 15:55:50 539379856679115 300 9.6180 XLON 11/05/2022 15:55:55 539379856679134 1,319 9.6140 XLON 11/05/2022 15:56:02 539379856679202 300 9.6160 XLON 11/05/2022 15:56:02 539379856679210 93 9.6180 XLON 11/05/2022 15:56:02 539379856679211 101 9.6180 XLON 11/05/2022 15:56:02 539379856679213 809 9.6180 XLON 11/05/2022 15:56:02 539379856679212 286 9.6200 XLON 11/05/2022 15:56:39 539379856679381 300 9.6200 XLON 11/05/2022 15:56:39 539379856679380 367 9.6200 XLON 11/05/2022 15:56:39 539379856679379 22 9.6200 XLON 11/05/2022 15:56:47 539379856679407 367 9.6200 XLON 11/05/2022 15:56:57 539379856679452 400 9.6200 XLON 11/05/2022 15:56:57 539379856679453 88 9.6160 XLON 11/05/2022 15:56:58 539379856679467 1,356 9.6160 XLON 11/05/2022 15:56:58 539379856679468 58 9.6160 XLON 11/05/2022 15:57:26 539379856679592 300 9.6160 XLON 11/05/2022 15:57:26 539379856679591 1,173 9.6120 XLON 11/05/2022 15:57:48 539379856679682 276 9.6140 XLON 11/05/2022 15:57:48 539379856679685 300 9.6140 XLON 11/05/2022 15:57:48 539379856679684 353 9.6080 XLON 11/05/2022 15:58:14 539379856679823 166 9.6080 XLON 11/05/2022 15:58:15 539379856679826 430 9.6080 XLON 11/05/2022 15:58:15 539379856679825 1,198 9.6140 XLON 11/05/2022 15:59:00 539379856680062 131 9.6200 XLON 11/05/2022 15:59:22 539379856680180 363 9.6200 XLON 11/05/2022 15:59:22 539379856680179 340 9.6200 XLON 11/05/2022 15:59:34 539379856680215 1,546 9.6260 XLON 11/05/2022 16:00:07 539379856680432 1,342 9.6200 XLON 11/05/2022 16:00:14 539379856680501 65 9.6240 XLON 11/05/2022 16:00:14 539379856680493 317 9.6240 XLON 11/05/2022 16:00:14 539379856680492 173 9.6220 XLON 11/05/2022 16:00:34 539379856680582 213 9.6220 XLON 11/05/2022 16:00:34 539379856680583 65 9.6220 XLON 11/05/2022 16:01:00 539379856680721 300 9.6220 XLON 11/05/2022 16:01:00 539379856680720 104 9.6220 XLON 11/05/2022 16:01:08 539379856680764 319 9.6220 XLON 11/05/2022 16:01:08 539379856680761 380 9.6220 XLON 11/05/2022 16:01:08 539379856680763 430 9.6220 XLON 11/05/2022 16:01:08 539379856680762 369 9.6200 XLON 11/05/2022 16:01:30 539379856680902 264 9.6240 XLON 11/05/2022 16:01:49 539379856680987 318 9.6240 XLON 11/05/2022 16:01:49 539379856680988 312 9.6240 XLON 11/05/2022 16:01:55 539379856681001 93 9.6220 XLON 11/05/2022 16:02:03 539379856681030 557 9.6200 XLON 11/05/2022 16:02:16 539379856681070 10 9.6180 XLON 11/05/2022 16:02:34 539379856681197 30 9.6180 XLON 11/05/2022 16:02:34 539379856681196 298 9.6200 XLON 11/05/2022 16:02:34 539379856681199 319 9.6200 XLON 11/05/2022 16:02:34 539379856681198 906 9.6180 XLON 11/05/2022 16:02:38 539379856681224 1,031 9.6180 XLON 11/05/2022 16:02:42 539379856681277 19 9.6140 XLON 11/05/2022 16:02:55 539379856681360 401 9.6140 XLON 11/05/2022 16:02:55 539379856681359 376 9.6120 XLON 11/05/2022 16:03:21 539379856681437 576 9.6120 XLON 11/05/2022 16:03:21 539379856681436 167 9.6160 XLON 11/05/2022 16:03:51 539379856681735 373 9.6160 XLON 11/05/2022 16:03:51 539379856681734 373 9.6280 XLON 11/05/2022 16:04:15 539379856681895 248 9.6240 XLON 11/05/2022 16:04:18 539379856681933 300 9.6240 XLON 11/05/2022 16:04:18 539379856681932 1 9.6240 XLON 11/05/2022 16:04:24 539379856681956 346 9.6240 XLON 11/05/2022 16:04:24 539379856681957 40 9.6240 XLON 11/05/2022 16:04:31 539379856681981 93 9.6240 XLON 11/05/2022 16:04:31 539379856681982 74 9.6220 XLON 11/05/2022 16:04:41 539379856682011 1,467 9.6220 XLON 11/05/2022 16:04:41 539379856682010 572 9.6280 XLON 11/05/2022 16:05:02 539379856682089 217 9.6260 XLON 11/05/2022 16:05:10 539379856682116 430 9.6260 XLON 11/05/2022 16:05:10 539379856682115 484 9.6300 XLON 11/05/2022 16:05:56 539379856682293 1,104 9.6300 XLON 11/05/2022 16:05:56 539379856682294 96 9.6320 XLON 11/05/2022 16:06:15 539379856682431 311 9.6320 XLON 11/05/2022 16:06:15 539379856682429 373 9.6320 XLON 11/05/2022 16:06:15 539379856682430 885 9.6260 XLON 11/05/2022 16:06:19 539379856682454 143 9.6280 XLON 11/05/2022 16:06:19 539379856682451 500 9.6280 XLON 11/05/2022 16:06:19 539379856682450 842 9.6220 XLON 11/05/2022 16:06:39 539379856682535 638 9.6160 XLON 11/05/2022 16:07:01 539379856682600 120 9.6140 XLON 11/05/2022 16:07:03 539379856682629 632 9.6140 XLON 11/05/2022 16:07:03 539379856682630 23 9.6160 XLON 11/05/2022 16:07:30 539379856682756 300 9.6160 XLON 11/05/2022 16:07:30 539379856682754 373 9.6160 XLON 11/05/2022 16:07:30 539379856682755 745 9.6140 XLON 11/05/2022 16:07:49 539379856682855 771 9.6140 XLON 11/05/2022 16:07:49 539379856682856 75 9.6160 XLON 11/05/2022 16:07:49 539379856682852 48 9.6160 XLON 11/05/2022 16:08:26 539379856683051 300 9.6160 XLON 11/05/2022 16:08:26 539379856683050 45 9.6160 XLON 11/05/2022 16:08:31 539379856683067 45 9.6160 XLON 11/05/2022 16:08:31 539379856683069 373 9.6160 XLON 11/05/2022 16:08:31 539379856683068 404 9.6140 XLON 11/05/2022 16:08:47 539379856683111 1,495 9.6140 XLON 11/05/2022 16:09:15 539379856683253 116 9.6160 XLON 11/05/2022 16:09:15 539379856683258 319 9.6160 XLON 11/05/2022 16:09:15 539379856683256 352 9.6160 XLON 11/05/2022 16:09:15 539379856683257 373 9.6160 XLON 11/05/2022 16:09:15 539379856683255 430 9.6160 XLON 11/05/2022 16:09:15 539379856683254 328 9.6160 XLON 11/05/2022 16:09:37 539379856683373 98 9.6120 XLON 11/05/2022 16:09:39 539379856683397 995 9.6120 XLON 11/05/2022 16:09:39 539379856683398 144 9.6160 XLON 11/05/2022 16:10:20 539379856683668 17 9.6160 XLON 11/05/2022 16:10:23 539379856683683 70 9.6160 XLON 11/05/2022 16:10:23 539379856683681 84 9.6160 XLON 11/05/2022 16:10:23 539379856683680 196 9.6160 XLON 11/05/2022 16:10:23 539379856683682 306 9.6240 XLON 11/05/2022 16:11:10 539379856683988 578 9.6240 XLON 11/05/2022 16:11:10 539379856683989 679 9.6260 XLON 11/05/2022 16:11:10 539379856683981 703 9.6260 XLON 11/05/2022 16:11:10 539379856683982 1,526 9.6240 XLON 11/05/2022 16:11:28 539379856684201 128 9.6300 XLON 11/05/2022 16:12:09 539379856684517 170 9.6300 XLON 11/05/2022 16:12:09 539379856684516 1,298 9.6300 XLON 11/05/2022 16:12:09 539379856684518 300 9.6320 XLON 11/05/2022 16:12:09 539379856684510 319 9.6320 XLON 11/05/2022 16:12:09 539379856684512 373 9.6320 XLON 11/05/2022 16:12:09 539379856684511 64 9.6300 XLON 11/05/2022 16:12:48 539379856684745 300 9.6300 XLON 11/05/2022 16:12:48 539379856684744 334 9.6300 XLON 11/05/2022 16:12:55 539379856684783 93 9.6300 XLON 11/05/2022 16:13:02 539379856684834 120 9.6300 XLON 11/05/2022 16:13:02 539379856684835 121 9.6300 XLON 11/05/2022 16:13:02 539379856684833 33 9.6300 XLON 11/05/2022 16:13:09 539379856684883 301 9.6300 XLON 11/05/2022 16:13:09 539379856684882 334 9.6300 XLON 11/05/2022 16:13:16 539379856684974 18 9.6300 XLON 11/05/2022 16:13:21 539379856685023 313 9.6300 XLON 11/05/2022 16:13:21 539379856685024 93 9.6300 XLON 11/05/2022 16:13:28 539379856685058 255 9.6300 XLON 11/05/2022 16:13:28 539379856685059 400 9.6280 XLON 11/05/2022 16:13:46 539379856685135 503 9.6280 XLON 11/05/2022 16:13:46 539379856685134 539 9.6280 XLON 11/05/2022 16:13:46 539379856685136 749 9.6280 XLON 11/05/2022 16:13:46 539379856685143 93 9.6300 XLON 11/05/2022 16:14:21 539379856685453 259 9.6300 XLON 11/05/2022 16:14:21 539379856685454 56 9.6280 XLON 11/05/2022 16:14:26 539379856685482 93 9.6280 XLON 11/05/2022 16:14:26 539379856685481 300 9.6280 XLON 11/05/2022 16:14:26 539379856685480 94 9.6280 XLON 11/05/2022 16:14:31 539379856685517 109 9.6280 XLON 11/05/2022 16:14:31 539379856685516 131 9.6280 XLON 11/05/2022 16:14:31 539379856685515 334 9.6280 XLON 11/05/2022 16:14:38 539379856685536 43 9.6280 XLON 11/05/2022 16:14:45 539379856685571 291 9.6280 XLON 11/05/2022 16:14:45 539379856685572 665 9.6280 XLON 11/05/2022 16:14:56 539379856685624 644 9.6260 XLON 11/05/2022 16:15:00 539379856685666 238 9.6260 XLON 11/05/2022 16:15:47 539379856685888 401 9.6260 XLON 11/05/2022 16:15:47 539379856685889 692 9.6260 XLON 11/05/2022 16:15:47 539379856685874 13 9.6260 XLON 11/05/2022 16:15:49 539379856685890 28 9.6260 XLON 11/05/2022 16:15:49 539379856685891 356 9.6260 XLON 11/05/2022 16:15:49 539379856685892 69 9.6260 XLON 11/05/2022 16:15:56 539379856685914 305 9.6260 XLON 11/05/2022 16:15:56 539379856685915 1,605 9.6240 XLON 11/05/2022 16:16:04 539379856685982 83 9.6140 XLON 11/05/2022 16:16:44 539379856686467 234 9.6140 XLON 11/05/2022 16:16:44 539379856686468 1,165 9.6140 XLON 11/05/2022 16:16:44 539379856686466 350 9.6100 XLON 11/05/2022 16:17:16 539379856686757 364 9.6100 XLON 11/05/2022 16:17:16 539379856686758 699 9.6100 XLON 11/05/2022 16:17:16 539379856686755 759 9.6060 XLON 11/05/2022 16:17:18 539379856686772 23 9.6060 XLON 11/05/2022 16:17:54 539379856686971 328 9.6060 XLON 11/05/2022 16:17:54 539379856686972 500 9.6040 XLON 11/05/2022 16:17:57 539379856686976 499 9.6040 XLON 11/05/2022 16:18:02 539379856687017 346 9.6060 XLON 11/05/2022 16:18:22 539379856687147 300 9.6060 XLON 11/05/2022 16:18:48 539379856687259 347 9.6060 XLON 11/05/2022 16:18:48 539379856687252 1,228 9.6060 XLON 11/05/2022 16:18:48 539379856687251 208 9.6080 XLON 11/05/2022 16:18:48 539379856687262 400 9.6080 XLON 11/05/2022 16:18:48 539379856687261 401 9.6080 XLON 11/05/2022 16:18:48 539379856687260 285 9.6020 XLON 11/05/2022 16:19:35 539379856687445 291 9.6020 XLON 11/05/2022 16:19:35 539379856687446 50 9.6020 XLON 11/05/2022 16:19:44 539379856687492 297 9.6020 XLON 11/05/2022 16:19:44 539379856687491 16 9.6020 XLON 11/05/2022 16:19:48 539379856687500 55 9.6020 XLON 11/05/2022 16:19:48 539379856687501 133 9.6020 XLON 11/05/2022 16:19:48 539379856687503 857 9.6020 XLON 11/05/2022 16:19:48 539379856687502 374 9.6020 XLON 11/05/2022 16:20:11 539379856687611 45 9.6040 XLON 11/05/2022 16:20:21 539379856687729 54 9.6040 XLON 11/05/2022 16:20:21 539379856687715 82 9.6040 XLON 11/05/2022 16:20:21 539379856687714 389 9.6040 XLON 11/05/2022 16:20:21 539379856687713 339 9.6040 XLON 11/05/2022 16:20:27 539379856687746 7 9.6040 XLON 11/05/2022 16:20:29 539379856687765 400 9.6040 XLON 11/05/2022 16:20:29 539379856687764 82 9.6040 XLON 11/05/2022 16:20:34 539379856687838 91 9.6040 XLON 11/05/2022 16:20:34 539379856687837 185 9.6040 XLON 11/05/2022 16:20:34 539379856687839 437 9.6020 XLON 11/05/2022 16:20:38 539379856687861 310 9.6080 XLON 11/05/2022 16:21:15 539379856688103 400 9.6080 XLON 11/05/2022 16:21:15 539379856688101 628 9.6080 XLON 11/05/2022 16:21:15 539379856688102 41 9.6100 XLON 11/05/2022 16:21:28 539379856688186 184 9.6100 XLON 11/05/2022 16:21:28 539379856688185 41 9.6100 XLON 11/05/2022 16:21:29 539379856688188 41 9.6100 XLON 11/05/2022 16:21:29 539379856688190 184 9.6100 XLON 11/05/2022 16:21:29 539379856688187 184 9.6100 XLON 11/05/2022 16:21:29 539379856688189 98 9.6140 XLON 11/05/2022 16:21:59 539379856688417 524 9.6140 XLON 11/05/2022 16:22:01 539379856688442 33 9.6200 XLON 11/05/2022 16:22:10 539379856688547 68 9.6200 XLON 11/05/2022 16:22:10 539379856688548 300 9.6200 XLON 11/05/2022 16:22:10 539379856688545 909 9.6200 XLON 11/05/2022 16:22:10 539379856688546 9 9.6200 XLON 11/05/2022 16:22:15 539379856688564 379 9.6200 XLON 11/05/2022 16:22:15 539379856688563 23 9.6200 XLON 11/05/2022 16:22:20 539379856688652 379 9.6200 XLON 11/05/2022 16:22:20 539379856688651 338 9.6200 XLON 11/05/2022 16:22:26 539379856688706 329 9.6200 XLON 11/05/2022 16:22:32 539379856688731 361 9.6200 XLON 11/05/2022 16:22:38 539379856688768 372 9.6200 XLON 11/05/2022 16:22:45 539379856688819 1,200 9.6160 XLON 11/05/2022 16:22:48 539379856688852 93 9.6160 XLON 11/05/2022 16:23:01 539379856689028 161 9.6160 XLON 11/05/2022 16:23:01 539379856689027 1,053 9.6120 XLON 11/05/2022 16:23:20 539379856689125 170 9.6120 XLON 11/05/2022 16:23:58 539379856689241 103 9.6140 XLON 11/05/2022 16:24:11 539379856689289 93 9.6160 XLON 11/05/2022 16:24:16 539379856689331 37 9.6140 XLON 11/05/2022 16:24:34 539379856689379 90 9.6140 XLON 11/05/2022 16:24:34 539379856689378 674 9.6140 XLON 11/05/2022 16:24:34 539379856689377 264 9.6160 XLON 11/05/2022 16:24:34 539379856689387 390 9.6160 XLON 11/05/2022 16:24:34 539379856689386 400 9.6160 XLON 11/05/2022 16:24:34 539379856689383 401 9.6160 XLON 11/05/2022 16:24:34 539379856689384 434 9.6160 XLON 11/05/2022 16:24:34 539379856689388 671 9.6160 XLON 11/05/2022 16:24:34 539379856689385 109 9.6140 XLON 11/05/2022 16:24:52 539379856689519 300 9.6140 XLON 11/05/2022 16:24:52 539379856689518 75 9.6140 XLON 11/05/2022 16:24:59 539379856689546 264 9.6140 XLON 11/05/2022 16:25:00 539379856689558 93 9.6140 XLON 11/05/2022 16:25:04 539379856689590 14 9.6140 XLON 11/05/2022 16:25:06 539379856689615 17 9.6140 XLON 11/05/2022 16:25:06 539379856689616 79 9.6140 XLON 11/05/2022 16:25:06 539379856689614 232 9.6140 XLON 11/05/2022 16:25:06 539379856689617 1,203 9.6120 XLON 11/05/2022 16:25:08 539379856689631 49 9.6180 XLON 11/05/2022 16:25:30 539379856689830 621 9.6180 XLON 11/05/2022 16:25:30 539379856689831 1,124 9.6160 XLON 11/05/2022 16:25:49 539379856689912 372 9.6140 XLON 11/05/2022 16:26:02 539379856690061 35 9.6160 XLON 11/05/2022 16:26:20 539379856690124 42 9.6160 XLON 11/05/2022 16:26:20 539379856690123 189 9.6160 XLON 11/05/2022 16:26:20 539379856690122 591 9.6140 XLON 11/05/2022 16:26:23 539379856690145 334 9.6140 XLON 11/05/2022 16:26:25 539379856690178 48 9.6140 XLON 11/05/2022 16:26:30 539379856690194 661 9.6140 XLON 11/05/2022 16:26:38 539379856690268 1,550 9.6120 XLON 11/05/2022 16:26:53 539379856690368 125 9.6120 XLON 11/05/2022 16:27:23 539379856690695 175 9.6120 XLON 11/05/2022 16:27:23 539379856690666 225 9.6120 XLON 11/05/2022 16:27:23 539379856690697 350 9.6120 XLON 11/05/2022 16:27:23 539379856690664 401 9.6120 XLON 11/05/2022 16:27:23 539379856690665 401 9.6120 XLON 11/05/2022 16:27:23 539379856690696 1,592 9.6140 XLON 11/05/2022 16:27:23 539379856690541 345 9.6160 XLON 11/05/2022 16:27:38 539379856691069 1,186 9.6180 XLON 11/05/2022 16:28:00 539379856691177 72 9.6180 XLON 11/05/2022 16:28:11 539379856691234 311 9.6180 XLON 11/05/2022 16:28:11 539379856691233 412 9.6300 XLON 11/05/2022 16:28:44 539379856691463 628 9.6300 XLON 11/05/2022 16:28:55 539379856691538 1,515 9.6360 XLON 11/05/2022 16:29:16 539379856691686 287 9.6360 XLON 11/05/2022 16:29:22 539379856691741 380 9.6360 XLON 11/05/2022 16:29:22 539379856691740 401 9.6360 XLON 11/05/2022 16:29:22 539379856691739 303 9.6360 XLON 11/05/2022 16:29:23 539379856691751 437 9.6360 XLON 11/05/2022 16:29:25 539379856691795 1,555 9.6420 XLON 11/05/2022 16:29:46 539379856692008 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBDOBKDNPD