WPP PLC

Transaction in Own Shares • May 4, 2022

National Storage Mechanism | Additional information RNS Number : 1935K WPP PLC 04 May 2022 WPP plc ISIN: JE00B8KF9B49 04 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 03 May 2022 it had purchased a total of 765,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 765,000 - - - Highest price paid (per ordinary share) �� 10.2100 - - - Lowest price paid (per ordinary share) �� 10.0300 - - - Volume weighted average price paid (per ordinary share) �� 10.1384 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,172,452,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,962,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 461 10.0300 XLON 03/05/2022 08:14:18 534432054253909 844 10.0350 XLON 03/05/2022 08:14:32 534432054253971 123 10.0350 XLON 03/05/2022 08:14:34 534432054253980 290 10.0350 XLON 03/05/2022 08:14:34 534432054253979 1,317 10.0300 XLON 03/05/2022 08:18:42 534432054255242 1,655 10.0700 XLON 03/05/2022 08:21:27 534432054256352 166 10.1300 XLON 03/05/2022 08:24:02 534432054257281 1,478 10.1300 XLON 03/05/2022 08:24:02 534432054257282 103 10.1300 XLON 03/05/2022 08:24:13 534432054257381 161 10.1300 XLON 03/05/2022 08:24:13 534432054257383 300 10.1300 XLON 03/05/2022 08:24:13 534432054257380 321 10.1300 XLON 03/05/2022 08:24:13 534432054257382 187 10.1300 XLON 03/05/2022 08:24:19 534432054257427 300 10.1300 XLON 03/05/2022 08:24:19 534432054257426 580 10.1300 XLON 03/05/2022 08:24:33 534432054257513 573 10.1300 XLON 03/05/2022 08:25:22 534432054257904 728 10.1300 XLON 03/05/2022 08:25:22 534432054257905 67 10.1350 XLON 03/05/2022 08:25:22 534432054257910 188 10.1350 XLON 03/05/2022 08:25:22 534432054257909 328 10.1350 XLON 03/05/2022 08:25:22 534432054257908 1,207 10.1400 XLON 03/05/2022 08:25:33 534432054258022 101 10.1250 XLON 03/05/2022 08:25:43 534432054258095 198 10.1250 XLON 03/05/2022 08:25:43 534432054258100 237 10.1250 XLON 03/05/2022 08:25:43 534432054258099 300 10.1250 XLON 03/05/2022 08:25:43 534432054258098 349 10.1250 XLON 03/05/2022 08:25:43 534432054258096 382 10.1250 XLON 03/05/2022 08:25:43 534432054258097 823 10.1250 XLON 03/05/2022 08:25:43 534432054258094 168 10.1250 XLON 03/05/2022 08:25:48 534432054258124 292 10.1250 XLON 03/05/2022 08:25:48 534432054258123 300 10.1250 XLON 03/05/2022 08:25:48 534432054258122 49 10.1250 XLON 03/05/2022 08:25:53 534432054258135 99 10.1250 XLON 03/05/2022 08:25:53 534432054258133 141 10.1250 XLON 03/05/2022 08:25:53 534432054258129 159 10.1250 XLON 03/05/2022 08:25:53 534432054258134 292 10.1250 XLON 03/05/2022 08:25:53 534432054258132 300 10.1250 XLON 03/05/2022 08:25:53 534432054258131 354 10.1250 XLON 03/05/2022 08:25:53 534432054258130 717 10.1350 XLON 03/05/2022 08:26:41 534432054258340 169 10.1350 XLON 03/05/2022 08:26:59 534432054258429 314 10.1350 XLON 03/05/2022 08:26:59 534432054258430 108 10.1350 XLON 03/05/2022 08:27:06 534432054258456 679 10.1350 XLON 03/05/2022 08:27:06 534432054258455 33 10.1450 XLON 03/05/2022 08:28:01 534432054258740 1,622 10.1450 XLON 03/05/2022 08:28:01 534432054258739 159 10.1500 XLON 03/05/2022 08:28:01 534432054258747 197 10.1500 XLON 03/05/2022 08:28:01 534432054258746 171 10.1500 XLON 03/05/2022 08:28:09 534432054258816 629 10.1500 XLON 03/05/2022 08:28:09 534432054258817 631 10.1500 XLON 03/05/2022 08:28:56 534432054258997 1,655 10.1500 XLON 03/05/2022 08:28:56 534432054258996 65 10.1850 XLON 03/05/2022 08:29:19 534432054259107 292 10.1850 XLON 03/05/2022 08:29:19 534432054259106 400 10.1850 XLON 03/05/2022 08:29:19 534432054259105 761 10.1850 XLON 03/05/2022 08:29:19 534432054259104 22 10.1950 XLON 03/05/2022 08:29:31 534432054259181 46 10.1950 XLON 03/05/2022 08:29:31 534432054259182 212 10.1950 XLON 03/05/2022 08:29:31 534432054259179 355 10.1950 XLON 03/05/2022 08:29:31 534432054259180 738 10.1950 XLON 03/05/2022 08:29:31 534432054259178 1,655 10.1950 XLON 03/05/2022 08:29:31 534432054259175 228 10.1950 XLON 03/05/2022 08:29:36 534432054259200 336 10.1950 XLON 03/05/2022 08:29:36 534432054259199 73 10.1900 XLON 03/05/2022 08:30:02 534432054259337 300 10.1900 XLON 03/05/2022 08:30:02 534432054259336 208 10.1850 XLON 03/05/2022 08:30:05 534432054259379 743 10.1850 XLON 03/05/2022 08:30:05 534432054259378 1,264 10.1800 XLON 03/05/2022 08:30:06 534432054259385 10 10.1800 XLON 03/05/2022 08:30:10 534432054259411 381 10.1800 XLON 03/05/2022 08:30:10 534432054259412 1,633 10.1750 XLON 03/05/2022 08:30:15 534432054259447 47 10.1750 XLON 03/05/2022 08:30:31 534432054259529 300 10.1750 XLON 03/05/2022 08:30:31 534432054259528 300 10.1750 XLON 03/05/2022 08:31:21 534432054259782 314 10.1750 XLON 03/05/2022 08:31:21 534432054259783 204 10.1750 XLON 03/05/2022 08:31:26 534432054259788 643 10.1750 XLON 03/05/2022 08:31:26 534432054259787 292 10.1700 XLON 03/05/2022 08:32:17 534432054259958 300 10.1700 XLON 03/05/2022 08:32:17 534432054259955 355 10.1700 XLON 03/05/2022 08:32:17 534432054259957 400 10.1700 XLON 03/05/2022 08:32:17 534432054259956 170 10.1700 XLON 03/05/2022 08:32:29 534432054260018 308 10.1700 XLON 03/05/2022 08:32:29 534432054260019 3 10.1700 XLON 03/05/2022 08:32:59 534432054260113 190 10.1700 XLON 03/05/2022 08:32:59 534432054260114 236 10.1700 XLON 03/05/2022 08:32:59 534432054260115 212 10.1700 XLON 03/05/2022 08:33:04 534432054260137 249 10.1700 XLON 03/05/2022 08:33:04 534432054260135 259 10.1700 XLON 03/05/2022 08:33:04 534432054260138 355 10.1700 XLON 03/05/2022 08:33:04 534432054260136 365 10.1600 XLON 03/05/2022 08:34:01 534432054260342 203 10.1600 XLON 03/05/2022 08:34:25 534432054260420 300 10.1600 XLON 03/05/2022 08:34:25 534432054260419 166 10.1600 XLON 03/05/2022 08:35:04 534432054260537 212 10.1600 XLON 03/05/2022 08:35:04 534432054260536 300 10.1600 XLON 03/05/2022 08:35:04 534432054260534 430 10.1600 XLON 03/05/2022 08:35:04 534432054260535 97 10.1600 XLON 03/05/2022 08:35:09 534432054260568 161 10.1600 XLON 03/05/2022 08:35:09 534432054260571 189 10.1600 XLON 03/05/2022 08:35:09 534432054260566 212 10.1600 XLON 03/05/2022 08:35:09 534432054260567 290 10.1600 XLON 03/05/2022 08:35:09 534432054260570 292 10.1600 XLON 03/05/2022 08:35:09 534432054260569 111 10.1450 XLON 03/05/2022 08:35:41 534432054260689 182 10.1450 XLON 03/05/2022 08:35:41 534432054260685 212 10.1450 XLON 03/05/2022 08:35:41 534432054260687 300 10.1450 XLON 03/05/2022 08:35:41 534432054260686 355 10.1450 XLON 03/05/2022 08:35:41 534432054260688 108 10.1450 XLON 03/05/2022 08:35:46 534432054260713 300 10.1450 XLON 03/05/2022 08:35:46 534432054260714 332 10.1450 XLON 03/05/2022 08:35:46 534432054260715 198 10.1550 XLON 03/05/2022 08:37:32 534432054261083 99 10.1550 XLON 03/05/2022 08:37:37 534432054261090 116 10.1550 XLON 03/05/2022 08:37:37 534432054261087 266 10.1550 XLON 03/05/2022 08:37:37 534432054261089 317 10.1550 XLON 03/05/2022 08:37:37 534432054261088 1,354 10.1550 XLON 03/05/2022 08:37:37 534432054261091 215 10.1550 XLON 03/05/2022 08:37:43 534432054261150 266 10.1550 XLON 03/05/2022 08:37:43 534432054261148 318 10.1550 XLON 03/05/2022 08:37:43 534432054261149 227 10.1500 XLON 03/05/2022 08:42:33 534432054262241 260 10.1500 XLON 03/05/2022 08:42:33 534432054262243 267 10.1500 XLON 03/05/2022 08:42:33 534432054262240 355 10.1500 XLON 03/05/2022 08:42:33 534432054262242 546 10.1500 XLON 03/05/2022 08:42:33 534432054262244 200 10.1450 XLON 03/05/2022 08:42:36 534432054262265 1,455 10.1450 XLON 03/05/2022 08:42:36 534432054262266 122 10.1450 XLON 03/05/2022 08:43:09 534432054262394 177 10.1450 XLON 03/05/2022 08:43:09 534432054262396 177 10.1450 XLON 03/05/2022 08:43:09 534432054262397 198 10.1450 XLON 03/05/2022 08:43:09 534432054262399 216 10.1450 XLON 03/05/2022 08:43:09 534432054262395 293 10.1450 XLON 03/05/2022 08:43:09 534432054262401 333 10.1450 XLON 03/05/2022 08:43:09 534432054262400 355 10.1450 XLON 03/05/2022 08:43:09 534432054262398 1,655 10.1450 XLON 03/05/2022 08:44:14 534432054262720 330 10.1400 XLON 03/05/2022 08:44:30 534432054262796 1,325 10.1400 XLON 03/05/2022 08:44:30 534432054262797 75 10.1350 XLON 03/05/2022 08:44:36 534432054262824 355 10.1350 XLON 03/05/2022 08:44:36 534432054262826 505 10.1350 XLON 03/05/2022 08:44:36 534432054262825 720 10.1350 XLON 03/05/2022 08:44:36 534432054262827 1,254 10.1350 XLON 03/05/2022 08:44:36 534432054262823 333 10.1400 XLON 03/05/2022 08:44:36 534432054262820 355 10.1400 XLON 03/05/2022 08:44:36 534432054262822 407 10.1400 XLON 03/05/2022 08:44:36 534432054262821 997 10.1300 XLON 03/05/2022 08:45:33 534432054263008 336 10.1200 XLON 03/05/2022 08:46:34 534432054263397 1,319 10.1200 XLON 03/05/2022 08:46:34 534432054263398 455 10.1250 XLON 03/05/2022 08:47:29 534432054263557 1,200 10.1250 XLON 03/05/2022 08:47:29 534432054263558 197 10.1300 XLON 03/05/2022 08:48:44 534432054263885 1,030 10.1250 XLON 03/05/2022 08:49:16 534432054264026 278 10.1300 XLON 03/05/2022 08:49:32 534432054264084 333 10.1300 XLON 03/05/2022 08:49:32 534432054264083 355 10.1300 XLON 03/05/2022 08:49:32 534432054264082 417 10.1300 XLON 03/05/2022 08:50:30 534432054264327 1,238 10.1300 XLON 03/05/2022 08:50:30 534432054264328 673 10.1250 XLON 03/05/2022 08:50:35 534432054264343 126 10.1300 XLON 03/05/2022 08:50:35 534432054264347 333 10.1300 XLON 03/05/2022 08:50:35 534432054264346 355 10.1300 XLON 03/05/2022 08:50:35 534432054264345 183 10.1350 XLON 03/05/2022 08:51:58 534432054264792 333 10.1350 XLON 03/05/2022 08:51:58 534432054264793 355 10.1350 XLON 03/05/2022 08:51:58 534432054264791 384 10.1350 XLON 03/05/2022 08:51:58 534432054264794 400 10.1350 XLON 03/05/2022 08:51:58 534432054264790 833 10.1350 XLON 03/05/2022 08:51:58 534432054264789 400 10.1400 XLON 03/05/2022 08:51:58 534432054264787 262 10.1500 XLON 03/05/2022 08:55:08 534432054265533 1,393 10.1500 XLON 03/05/2022 08:55:08 534432054265534 470 10.1500 XLON 03/05/2022 08:56:01 534432054265706 99 10.1500 XLON 03/05/2022 08:56:06 534432054265750 300 10.1500 XLON 03/05/2022 08:56:06 534432054265749 544 10.1500 XLON 03/05/2022 08:56:06 534432054265751 1 10.1500 XLON 03/05/2022 08:56:11 534432054265782 99 10.1500 XLON 03/05/2022 08:56:11 534432054265783 187 10.1500 XLON 03/05/2022 08:56:11 534432054265784 273 10.1500 XLON 03/05/2022 08:56:11 534432054265785 122 10.1500 XLON 03/05/2022 08:56:16 534432054265789 268 10.1500 XLON 03/05/2022 08:56:16 534432054265791 416 10.1500 XLON 03/05/2022 08:56:16 534432054265790 11 10.1600 XLON 03/05/2022 08:57:14 534432054266002 300 10.1600 XLON 03/05/2022 08:57:14 534432054265999 333 10.1600 XLON 03/05/2022 08:57:14 534432054266001 355 10.1600 XLON 03/05/2022 08:57:14 534432054266000 273 10.1600 XLON 03/05/2022 08:57:39 534432054266118 300 10.1600 XLON 03/05/2022 08:57:39 534432054266117 82 10.1600 XLON 03/05/2022 08:57:44 534432054266146 99 10.1600 XLON 03/05/2022 08:57:44 534432054266145 300 10.1600 XLON 03/05/2022 08:57:44 534432054266144 603 10.1600 XLON 03/05/2022 08:57:44 534432054266143 300 10.1600 XLON 03/05/2022 08:58:07 534432054266236 305 10.1600 XLON 03/05/2022 08:58:07 534432054266238 333 10.1600 XLON 03/05/2022 08:58:07 534432054266237 1,503 10.1600 XLON 03/05/2022 08:58:58 534432054266435 127 10.1650 XLON 03/05/2022 08:59:33 534432054266598 825 10.1650 XLON 03/05/2022 08:59:33 534432054266597 697 10.1650 XLON 03/05/2022 08:59:35 534432054266630 736 10.1450 XLON 03/05/2022 09:01:09 534432054267071 919 10.1450 XLON 03/05/2022 09:01:09 534432054267072 19 10.1450 XLON 03/05/2022 09:01:17 534432054267138 317 10.1450 XLON 03/05/2022 09:01:17 534432054267137 1,310 10.1350 XLON 03/05/2022 09:01:52 534432054267257 129 10.1300 XLON 03/05/2022 09:02:52 534432054267638 505 10.1300 XLON 03/05/2022 09:02:52 534432054267639 53 10.1450 XLON 03/05/2022 09:03:16 534432054267750 300 10.1450 XLON 03/05/2022 09:03:16 534432054267749 53 10.1400 XLON 03/05/2022 09:03:17 534432054267752 396 10.1400 XLON 03/05/2022 09:03:17 534432054267753 177 10.1500 XLON 03/05/2022 09:04:59 534432054268291 300 10.1500 XLON 03/05/2022 09:04:59 534432054268292 589 10.1450 XLON 03/05/2022 09:05:28 534432054268437 1,066 10.1450 XLON 03/05/2022 09:05:28 534432054268436 1,381 10.1450 XLON 03/05/2022 09:05:28 534432054268441 5 10.1450 XLON 03/05/2022 09:06:30 534432054268788 883 10.1450 XLON 03/05/2022 09:06:30 534432054268789 78 10.1450 XLON 03/05/2022 09:07:02 534432054268934 1 10.1500 XLON 03/05/2022 09:07:28 534432054269067 99 10.1500 XLON 03/05/2022 09:07:28 534432054269068 300 10.1500 XLON 03/05/2022 09:07:28 534432054269069 300 10.1500 XLON 03/05/2022 09:07:28 534432054269070 338 10.1500 XLON 03/05/2022 09:07:28 534432054269071 76 10.1500 XLON 03/05/2022 09:07:37 534432054269098 300 10.1500 XLON 03/05/2022 09:07:37 534432054269097 261 10.1500 XLON 03/05/2022 09:07:42 534432054269104 430 10.1500 XLON 03/05/2022 09:07:42 534432054269103 195 10.1500 XLON 03/05/2022 09:07:49 534432054269111 18 10.1500 XLON 03/05/2022 09:07:58 534432054269154 356 10.1500 XLON 03/05/2022 09:07:58 534432054269153 1,322 10.1500 XLON 03/05/2022 09:08:52 534432054269474 187 10.1600 XLON 03/05/2022 09:10:00 534432054269746 1,466 10.1600 XLON 03/05/2022 09:10:00 534432054269747 18 10.1600 XLON 03/05/2022 09:10:50 534432054269937 355 10.1600 XLON 03/05/2022 09:10:50 534432054269936 1,276 10.1550 XLON 03/05/2022 09:10:55 534432054269972 299 10.1600 XLON 03/05/2022 09:10:55 534432054269969 300 10.1600 XLON 03/05/2022 09:10:55 534432054269967 883 10.1600 XLON 03/05/2022 09:10:55 534432054269968 25 10.1750 XLON 03/05/2022 09:12:48 534432054270444 14 10.1750 XLON 03/05/2022 09:13:00 534432054270485 45 10.1750 XLON 03/05/2022 09:13:00 534432054270486 300 10.1750 XLON 03/05/2022 09:13:00 534432054270484 1,446 10.1700 XLON 03/05/2022 09:13:28 534432054270591 43 10.1650 XLON 03/05/2022 09:14:16 534432054270680 167 10.1650 XLON 03/05/2022 09:14:16 534432054270678 195 10.1650 XLON 03/05/2022 09:14:16 534432054270681 214 10.1650 XLON 03/05/2022 09:14:16 534432054270679 307 10.1650 XLON 03/05/2022 09:14:16 534432054270682 178 10.1650 XLON 03/05/2022 09:14:31 534432054270723 300 10.1650 XLON 03/05/2022 09:14:31 534432054270722 206 10.1650 XLON 03/05/2022 09:14:41 534432054270745 77 10.1650 XLON 03/05/2022 09:14:51 534432054270762 300 10.1650 XLON 03/05/2022 09:14:51 534432054270761 13 10.1650 XLON 03/05/2022 09:15:33 534432054270906 39 10.1650 XLON 03/05/2022 09:15:33 534432054270904 180 10.1650 XLON 03/05/2022 09:15:33 534432054270903 211 10.1650 XLON 03/05/2022 09:15:33 534432054270905 876 10.1600 XLON 03/05/2022 09:15:40 534432054270917 8 10.1600 XLON 03/05/2022 09:16:55 534432054271105 100 10.1600 XLON 03/05/2022 09:16:55 534432054271104 294 10.1600 XLON 03/05/2022 09:16:55 534432054271106 6 10.1600 XLON 03/05/2022 09:17:00 534432054271113 153 10.1600 XLON 03/05/2022 09:17:00 534432054271116 179 10.1600 XLON 03/05/2022 09:17:00 534432054271118 283 10.1600 XLON 03/05/2022 09:17:00 534432054271117 333 10.1600 XLON 03/05/2022 09:17:00 534432054271114 355 10.1600 XLON 03/05/2022 09:17:00 534432054271115 58 10.1450 XLON 03/05/2022 09:18:17 534432054271301 15 10.1500 XLON 03/05/2022 09:18:17 534432054271303 30 10.1500 XLON 03/05/2022 09:18:17 534432054271306 74 10.1500 XLON 03/05/2022 09:18:17 534432054271302 102 10.1500 XLON 03/05/2022 09:18:17 534432054271310 273 10.1500 XLON 03/05/2022 09:18:17 534432054271305 292 10.1500 XLON 03/05/2022 09:18:17 534432054271304 300 10.1500 XLON 03/05/2022 09:18:17 534432054271307 333 10.1500 XLON 03/05/2022 09:18:17 534432054271308 355 10.1500 XLON 03/05/2022 09:18:17 534432054271309 268 10.1450 XLON 03/05/2022 09:19:44 534432054271563 300 10.1450 XLON 03/05/2022 09:19:44 534432054271561 951 10.1450 XLON 03/05/2022 09:19:44 534432054271562 39 10.1400 XLON 03/05/2022 09:21:03 534432054271771 300 10.1400 XLON 03/05/2022 09:21:03 534432054271768 468 10.1400 XLON 03/05/2022 09:21:03 534432054271770 883 10.1400 XLON 03/05/2022 09:21:03 534432054271769 185 10.1300 XLON 03/05/2022 09:22:23 534432054271976 300 10.1300 XLON 03/05/2022 09:22:23 534432054271975 317 10.1300 XLON 03/05/2022 09:22:23 534432054271977 6 10.1300 XLON 03/05/2022 09:22:33 534432054271986 32 10.1300 XLON 03/05/2022 09:22:33 534432054271988 300 10.1300 XLON 03/05/2022 09:22:33 534432054271987 624 10.1300 XLON 03/05/2022 09:22:40 534432054272003 271 10.1300 XLON 03/05/2022 09:25:00 534432054272300 556 10.1300 XLON 03/05/2022 09:25:00 534432054272301 828 10.1300 XLON 03/05/2022 09:25:00 534432054272299 1,406 10.1300 XLON 03/05/2022 09:25:00 534432054272293 18 10.1350 XLON 03/05/2022 09:25:00 534432054272290 300 10.1350 XLON 03/05/2022 09:25:00 534432054272288 510 10.1350 XLON 03/05/2022 09:25:00 534432054272289 1,251 10.1150 XLON 03/05/2022 09:26:21 534432054272528 26 10.1050 XLON 03/05/2022 09:28:11 534432054272839 159 10.1050 XLON 03/05/2022 09:28:11 534432054272838 171 10.1050 XLON 03/05/2022 09:28:11 534432054272840 173 10.1050 XLON 03/05/2022 09:28:11 534432054272837 192 10.1100 XLON 03/05/2022 09:29:11 534432054272946 300 10.1100 XLON 03/05/2022 09:29:11 534432054272945 99 10.1100 XLON 03/05/2022 09:29:17 534432054272959 300 10.1100 XLON 03/05/2022 09:29:17 534432054272958 9 10.1100 XLON 03/05/2022 09:29:42 534432054273006 45 10.1100 XLON 03/05/2022 09:29:42 534432054273009 203 10.1100 XLON 03/05/2022 09:29:42 534432054273008 300 10.1100 XLON 03/05/2022 09:29:42 534432054273007 153 10.1100 XLON 03/05/2022 09:29:48 534432054273012 300 10.1100 XLON 03/05/2022 09:29:48 534432054273011 318 10.1100 XLON 03/05/2022 09:29:48 534432054273010 228 10.1100 XLON 03/05/2022 09:30:07 534432054273052 300 10.1100 XLON 03/05/2022 09:30:07 534432054273051 1,655 10.1100 XLON 03/05/2022 09:32:45 534432054273627 499 10.1050 XLON 03/05/2022 09:32:48 534432054273630 751 10.1050 XLON 03/05/2022 09:32:48 534432054273629 400 10.1050 XLON 03/05/2022 09:35:16 534432054274007 1,255 10.1050 XLON 03/05/2022 09:35:28 534432054274031 1,655 10.1050 XLON 03/05/2022 09:35:33 534432054274042 460 10.1050 XLON 03/05/2022 09:36:31 534432054274180 275 10.1050 XLON 03/05/2022 09:36:37 534432054274197 300 10.1050 XLON 03/05/2022 09:36:37 534432054274193 310 10.1050 XLON 03/05/2022 09:36:37 534432054274194 333 10.1050 XLON 03/05/2022 09:36:37 534432054274195 355 10.1050 XLON 03/05/2022 09:36:37 534432054274196 18 10.0950 XLON 03/05/2022 09:37:59 534432054274376 73 10.0950 XLON 03/05/2022 09:37:59 534432054274374 286 10.0950 XLON 03/05/2022 09:37:59 534432054274375 294 10.0950 XLON 03/05/2022 09:38:04 534432054274388 299 10.0950 XLON 03/05/2022 09:38:04 534432054274391 333 10.0950 XLON 03/05/2022 09:38:04 534432054274389 355 10.0950 XLON 03/05/2022 09:38:04 534432054274390 59 10.0950 XLON 03/05/2022 09:40:49 534432054274722 1,200 10.0950 XLON 03/05/2022 09:40:49 534432054274721 89 10.1000 XLON 03/05/2022 09:40:49 534432054274730 300 10.1000 XLON 03/05/2022 09:40:49 534432054274729 99 10.0950 XLON 03/05/2022 09:40:54 534432054274746 300 10.0950 XLON 03/05/2022 09:40:54 534432054274745 469 10.0950 XLON 03/05/2022 09:40:54 534432054274747 92 10.1000 XLON 03/05/2022 09:41:26 534432054274824 333 10.1000 XLON 03/05/2022 09:41:26 534432054274823 355 10.1000 XLON 03/05/2022 09:41:26 534432054274822 1,279 10.0850 XLON 03/05/2022 09:43:15 534432054275194 41 10.0850 XLON 03/05/2022 09:43:50 534432054275318 350 10.0850 XLON 03/05/2022 09:44:32 534432054275511 172 10.0850 XLON 03/05/2022 09:45:39 534432054275687 267 10.0850 XLON 03/05/2022 09:45:39 534432054275686 333 10.0850 XLON 03/05/2022 09:45:39 534432054275684 883 10.0850 XLON 03/05/2022 09:45:39 534432054275685 1,251 10.0850 XLON 03/05/2022 09:45:39 534432054275681 729 10.0800 XLON 03/05/2022 09:45:45 534432054275710 1,503 10.0850 XLON 03/05/2022 09:47:19 534432054275973 179 10.0950 XLON 03/05/2022 09:49:18 534432054276252 316 10.0950 XLON 03/05/2022 09:49:18 534432054276253 525 10.0950 XLON 03/05/2022 09:49:18 534432054276255 540 10.0950 XLON 03/05/2022 09:49:18 534432054276254 300 10.0950 XLON 03/05/2022 09:50:54 534432054276470 333 10.0950 XLON 03/05/2022 09:50:54 534432054276471 355 10.0950 XLON 03/05/2022 09:50:54 534432054276472 811 10.0950 XLON 03/05/2022 09:50:54 534432054276473 111 10.0950 XLON 03/05/2022 09:52:26 534432054276684 220 10.0950 XLON 03/05/2022 09:52:26 534432054276683 1,080 10.0950 XLON 03/05/2022 09:52:26 534432054276682 1,648 10.0900 XLON 03/05/2022 09:53:51 534432054276879 281 10.0850 XLON 03/05/2022 09:55:19 534432054277121 1,344 10.0850 XLON 03/05/2022 09:55:19 534432054277122 50 10.0950 XLON 03/05/2022 09:56:38 534432054277374 1,265 10.0950 XLON 03/05/2022 09:56:38 534432054277375 162 10.0950 XLON 03/05/2022 09:57:47 534432054277471 475 10.0950 XLON 03/05/2022 09:57:47 534432054277470 300 10.0950 XLON 03/05/2022 09:58:16 534432054277499 600 10.0950 XLON 03/05/2022 09:58:16 534432054277500 506 10.0950 XLON 03/05/2022 09:58:21 534432054277504 275 10.0900 XLON 03/05/2022 09:59:01 534432054277568 360 10.0900 XLON 03/05/2022 09:59:01 534432054277567 1,174 10.0900 XLON 03/05/2022 09:59:01 534432054277569 3 10.0950 XLON 03/05/2022 10:02:45 534432054278020 32 10.0950 XLON 03/05/2022 10:02:45 534432054278018 55 10.0950 XLON 03/05/2022 10:02:45 534432054278015 172 10.0950 XLON 03/05/2022 10:02:45 534432054278017 187 10.0950 XLON 03/05/2022 10:02:45 534432054278016 215 10.0950 XLON 03/05/2022 10:02:45 534432054278019 242 10.0950 XLON 03/05/2022 10:02:45 534432054278021 117 10.0950 XLON 03/05/2022 10:03:01 534432054278052 291 10.0950 XLON 03/05/2022 10:03:01 534432054278051 300 10.0950 XLON 03/05/2022 10:03:01 534432054278050 48 10.0950 XLON 03/05/2022 10:03:17 534432054278078 209 10.0950 XLON 03/05/2022 10:03:17 534432054278077 291 10.0950 XLON 03/05/2022 10:03:17 534432054278079 1,655 10.0900 XLON 03/05/2022 10:03:51 534432054278179 113 10.0950 XLON 03/05/2022 10:03:51 534432054278182 300 10.0950 XLON 03/05/2022 10:03:51 534432054278180 333 10.0950 XLON 03/05/2022 10:03:51 534432054278181 171 10.0850 XLON 03/05/2022 10:04:20 534432054278259 231 10.0850 XLON 03/05/2022 10:04:20 534432054278260 163 10.0850 XLON 03/05/2022 10:04:38 534432054278302 923 10.0950 XLON 03/05/2022 10:05:01 534432054278362 322 10.0850 XLON 03/05/2022 10:05:44 534432054278672 1,333 10.0850 XLON 03/05/2022 10:05:44 534432054278673 65 10.0850 XLON 03/05/2022 10:05:57 534432054278723 99 10.0850 XLON 03/05/2022 10:05:57 534432054278721 175 10.0850 XLON 03/05/2022 10:05:57 534432054278722 267 10.0800 XLON 03/05/2022 10:07:40 534432054279062 300 10.0800 XLON 03/05/2022 10:07:40 534432054279063 267 10.0800 XLON 03/05/2022 10:08:06 534432054279126 973 10.0800 XLON 03/05/2022 10:08:06 534432054279127 117 10.0850 XLON 03/05/2022 10:08:39 534432054279219 232 10.0850 XLON 03/05/2022 10:08:39 534432054279221 1,197 10.0850 XLON 03/05/2022 10:08:39 534432054279220 14 10.0950 XLON 03/05/2022 10:10:09 534432054279454 106 10.0950 XLON 03/05/2022 10:10:09 534432054279455 193 10.0950 XLON 03/05/2022 10:10:09 534432054279453 1,342 10.0950 XLON 03/05/2022 10:10:09 534432054279452 416 10.0900 XLON 03/05/2022 10:12:29 534432054279768 846 10.0900 XLON 03/05/2022 10:12:29 534432054279769 1,655 10.0900 XLON 03/05/2022 10:13:53 534432054279996 382 10.0800 XLON 03/05/2022 10:14:50 534432054280235 50 10.1000 XLON 03/05/2022 10:18:25 534432054280657 330 10.1000 XLON 03/05/2022 10:18:25 534432054280656 1,275 10.1000 XLON 03/05/2022 10:18:25 534432054280658 202 10.1000 XLON 03/05/2022 10:19:26 534432054280745 282 10.1000 XLON 03/05/2022 10:19:26 534432054280742 471 10.1000 XLON 03/05/2022 10:19:26 534432054280743 609 10.1000 XLON 03/05/2022 10:19:26 534432054280744 1,271 10.1000 XLON 03/05/2022 10:19:26 534432054280740 1,246 10.1000 XLON 03/05/2022 10:19:35 534432054280750 493 10.1000 XLON 03/05/2022 10:21:34 534432054281056 1,655 10.1000 XLON 03/05/2022 10:21:34 534432054281055 176 10.0950 XLON 03/05/2022 10:23:01 534432054281212 1,479 10.0950 XLON 03/05/2022 10:23:01 534432054281213 300 10.1000 XLON 03/05/2022 10:24:32 534432054281418 380 10.1000 XLON 03/05/2022 10:24:32 534432054281419 99 10.1000 XLON 03/05/2022 10:24:37 534432054281434 148 10.1000 XLON 03/05/2022 10:24:37 534432054281433 173 10.1000 XLON 03/05/2022 10:24:43 534432054281437 222 10.1000 XLON 03/05/2022 10:24:43 534432054281436 26 10.1000 XLON 03/05/2022 10:24:49 534432054281460 317 10.1000 XLON 03/05/2022 10:24:49 534432054281461 99 10.1000 XLON 03/05/2022 10:25:02 534432054281485 239 10.1000 XLON 03/05/2022 10:25:02 534432054281484 244 10.1000 XLON 03/05/2022 10:25:02 534432054281491 291 10.1000 XLON 03/05/2022 10:25:02 534432054281486 300 10.1000 XLON 03/05/2022 10:25:02 534432054281489 318 10.1000 XLON 03/05/2022 10:25:02 534432054281490 417 10.1000 XLON 03/05/2022 10:25:02 534432054281487 417 10.1000 XLON 03/05/2022 10:25:02 534432054281488 148 10.1000 XLON 03/05/2022 10:30:26 534432054282144 194 10.1000 XLON 03/05/2022 10:30:26 534432054282139 300 10.1000 XLON 03/05/2022 10:30:26 534432054282141 417 10.1000 XLON 03/05/2022 10:30:26 534432054282142 417 10.1000 XLON 03/05/2022 10:30:26 534432054282143 471 10.1000 XLON 03/05/2022 10:30:26 534432054282140 1,655 10.1100 XLON 03/05/2022 10:31:21 534432054282259 1,655 10.1100 XLON 03/05/2022 10:31:22 534432054282263 174 10.1100 XLON 03/05/2022 10:33:13 534432054282436 175 10.1100 XLON 03/05/2022 10:33:13 534432054282435 294 10.1100 XLON 03/05/2022 10:33:13 534432054282431 417 10.1100 XLON 03/05/2022 10:33:13 534432054282434 600 10.1100 XLON 03/05/2022 10:33:13 534432054282433 663 10.1100 XLON 03/05/2022 10:33:13 534432054282432 506 10.1200 XLON 03/05/2022 10:34:43 534432054282635 492 10.1250 XLON 03/05/2022 10:36:02 534432054282775 1,163 10.1250 XLON 03/05/2022 10:36:02 534432054282774 1,655 10.1250 XLON 03/05/2022 10:36:02 534432054282773 1,133 10.1200 XLON 03/05/2022 10:38:00 534432054282947 289 10.1200 XLON 03/05/2022 10:40:46 534432054283299 1,366 10.1200 XLON 03/05/2022 10:40:46 534432054283300 1,655 10.1150 XLON 03/05/2022 10:40:55 534432054283316 374 10.1200 XLON 03/05/2022 10:40:55 534432054283318 521 10.1200 XLON 03/05/2022 10:40:55 534432054283317 324 10.1200 XLON 03/05/2022 10:42:35 534432054283462 346 10.1200 XLON 03/05/2022 10:42:35 534432054283460 521 10.1200 XLON 03/05/2022 10:42:35 534432054283461 1,223 10.1200 XLON 03/05/2022 10:44:07 534432054283711 38 10.1200 XLON 03/05/2022 10:45:01 534432054283808 635 10.1200 XLON 03/05/2022 10:45:01 534432054283807 58 10.1200 XLON 03/05/2022 10:45:06 534432054283811 300 10.1200 XLON 03/05/2022 10:45:06 534432054283813 316 10.1200 XLON 03/05/2022 10:45:06 534432054283812 23 10.1200 XLON 03/05/2022 10:45:55 534432054283934 521 10.1200 XLON 03/05/2022 10:45:55 534432054283933 291 10.1200 XLON 03/05/2022 10:46:45 534432054284031 300 10.1200 XLON 03/05/2022 10:46:45 534432054284030 396 10.1200 XLON 03/05/2022 10:46:45 534432054284032 420 10.1250 XLON 03/05/2022 10:49:01 534432054284335 28 10.1350 XLON 03/05/2022 10:49:47 534432054284437 35 10.1350 XLON 03/05/2022 10:49:47 534432054284438 81 10.1350 XLON 03/05/2022 10:49:47 534432054284439 300 10.1350 XLON 03/05/2022 10:49:47 534432054284442 521 10.1350 XLON 03/05/2022 10:49:47 534432054284440 521 10.1350 XLON 03/05/2022 10:49:47 534432054284441 883 10.1350 XLON 03/05/2022 10:49:47 534432054284443 318 10.1350 XLON 03/05/2022 10:49:54 534432054284449 241 10.1450 XLON 03/05/2022 10:50:42 534432054284511 279 10.1450 XLON 03/05/2022 10:50:42 534432054284512 292 10.1450 XLON 03/05/2022 10:50:42 534432054284515 521 10.1450 XLON 03/05/2022 10:50:42 534432054284513 521 10.1450 XLON 03/05/2022 10:50:42 534432054284514 546 10.1450 XLON 03/05/2022 10:50:42 534432054284516 73 10.1400 XLON 03/05/2022 10:52:07 534432054284654 300 10.1400 XLON 03/05/2022 10:52:07 534432054284653 600 10.1400 XLON 03/05/2022 10:52:07 534432054284651 635 10.1400 XLON 03/05/2022 10:52:07 534432054284652 9 10.1400 XLON 03/05/2022 10:53:37 534432054284967 635 10.1400 XLON 03/05/2022 10:53:37 534432054284966 44 10.1400 XLON 03/05/2022 10:53:42 534432054284969 188 10.1400 XLON 03/05/2022 10:53:42 534432054284970 257 10.1400 XLON 03/05/2022 10:53:42 534432054284971 446 10.1400 XLON 03/05/2022 10:53:54 534432054284986 154 10.1400 XLON 03/05/2022 10:55:13 534432054285111 255 10.1400 XLON 03/05/2022 10:55:13 534432054285113 810 10.1400 XLON 03/05/2022 10:55:13 534432054285112 433 10.1350 XLON 03/05/2022 10:55:18 534432054285119 1,655 10.1250 XLON 03/05/2022 10:57:20 534432054285469 205 10.1250 XLON 03/05/2022 10:58:56 534432054285638 210 10.1250 XLON 03/05/2022 10:58:56 534432054285637 1,655 10.1200 XLON 03/05/2022 11:00:32 534432054285849 300 10.1250 XLON 03/05/2022 11:00:32 534432054285851 385 10.1250 XLON 03/05/2022 11:00:32 534432054285852 6 10.1250 XLON 03/05/2022 11:00:37 534432054285856 186 10.1250 XLON 03/05/2022 11:00:37 534432054285859 289 10.1250 XLON 03/05/2022 11:00:37 534432054285858 390 10.1250 XLON 03/05/2022 11:00:37 534432054285857 1,655 10.1200 XLON 03/05/2022 11:00:51 534432054285878 1,335 10.1150 XLON 03/05/2022 11:03:36 534432054286140 1,650 10.1100 XLON 03/05/2022 11:05:16 534432054286374 87 10.1000 XLON 03/05/2022 11:05:38 534432054286492 296 10.1000 XLON 03/05/2022 11:05:38 534432054286491 300 10.1000 XLON 03/05/2022 11:05:42 534432054286504 315 10.1000 XLON 03/05/2022 11:05:42 534432054286507 390 10.1000 XLON 03/05/2022 11:05:42 534432054286506 391 10.1000 XLON 03/05/2022 11:05:42 534432054286505 430 10.1000 XLON 03/05/2022 11:05:42 534432054286503 300 10.0950 XLON 03/05/2022 11:07:17 534432054286706 620 10.0950 XLON 03/05/2022 11:07:17 534432054286707 130 10.1000 XLON 03/05/2022 11:07:31 534432054286740 391 10.1000 XLON 03/05/2022 11:07:31 534432054286739 19 10.0950 XLON 03/05/2022 11:08:50 534432054287017 144 10.0950 XLON 03/05/2022 11:08:50 534432054287019 309 10.0950 XLON 03/05/2022 11:08:50 534432054287016 320 10.0950 XLON 03/05/2022 11:08:50 534432054287015 477 10.0950 XLON 03/05/2022 11:08:50 534432054287014 635 10.0950 XLON 03/05/2022 11:08:50 534432054287018 1,386 10.0850 XLON 03/05/2022 11:10:23 534432054287197 302 10.0800 XLON 03/05/2022 11:12:18 534432054287700 549 10.0800 XLON 03/05/2022 11:12:18 534432054287698 870 10.0800 XLON 03/05/2022 11:12:18 534432054287699 300 10.0950 XLON 03/05/2022 11:14:19 534432054288017 635 10.0950 XLON 03/05/2022 11:14:26 534432054288025 300 10.0950 XLON 03/05/2022 11:14:47 534432054288083 468 10.0950 XLON 03/05/2022 11:14:47 534432054288084 1 10.0950 XLON 03/05/2022 11:15:51 534432054288172 102 10.0950 XLON 03/05/2022 11:15:51 534432054288174 130 10.0950 XLON 03/05/2022 11:15:51 534432054288176 148 10.0950 XLON 03/05/2022 11:15:51 534432054288173 300 10.0950 XLON 03/05/2022 11:15:51 534432054288175 516 10.0900 XLON 03/05/2022 11:15:56 534432054288208 29 10.0950 XLON 03/05/2022 11:17:24 534432054288419 43 10.0950 XLON 03/05/2022 11:17:24 534432054288421 316 10.0950 XLON 03/05/2022 11:17:24 534432054288420 222 10.0950 XLON 03/05/2022 11:19:29 534432054288598 291 10.0950 XLON 03/05/2022 11:19:29 534432054288599 296 10.0950 XLON 03/05/2022 11:19:29 534432054288600 338 10.0950 XLON 03/05/2022 11:19:29 534432054288597 508 10.0950 XLON 03/05/2022 11:19:29 534432054288601 155 10.0950 XLON 03/05/2022 11:19:36 534432054288631 291 10.0950 XLON 03/05/2022 11:19:36 534432054288630 689 10.0950 XLON 03/05/2022 11:19:36 534432054288629 17 10.0950 XLON 03/05/2022 11:19:45 534432054288669 338 10.0950 XLON 03/05/2022 11:19:45 534432054288668 1,434 10.1050 XLON 03/05/2022 11:21:26 534432054288917 631 10.1000 XLON 03/05/2022 11:21:57 534432054289008 1,655 10.1000 XLON 03/05/2022 11:21:57 534432054289007 294 10.1050 XLON 03/05/2022 11:25:04 534432054289538 1,361 10.1050 XLON 03/05/2022 11:25:04 534432054289539 138 10.1000 XLON 03/05/2022 11:25:27 534432054289572 300 10.1000 XLON 03/05/2022 11:25:27 534432054289570 391 10.1000 XLON 03/05/2022 11:25:27 534432054289571 283 10.1000 XLON 03/05/2022 11:25:36 534432054289591 300 10.1000 XLON 03/05/2022 11:25:36 534432054289590 56 10.1000 XLON 03/05/2022 11:27:52 534432054289923 145 10.1000 XLON 03/05/2022 11:27:52 534432054289922 300 10.1000 XLON 03/05/2022 11:27:57 534432054289938 390 10.1000 XLON 03/05/2022 11:27:57 534432054289936 391 10.1000 XLON 03/05/2022 11:27:57 534432054289937 4 10.0950 XLON 03/05/2022 11:28:55 534432054290028 51 10.0950 XLON 03/05/2022 11:28:55 534432054290027 95 10.0950 XLON 03/05/2022 11:28:55 534432054290026 283 10.0950 XLON 03/05/2022 11:28:55 534432054290029 29 10.0950 XLON 03/05/2022 11:29:10 534432054290060 220 10.0950 XLON 03/05/2022 11:29:10 534432054290061 388 10.0950 XLON 03/05/2022 11:29:10 534432054290062 44 10.0950 XLON 03/05/2022 11:29:15 534432054290072 235 10.0950 XLON 03/05/2022 11:29:15 534432054290075 388 10.0950 XLON 03/05/2022 11:29:15 534432054290073 390 10.0950 XLON 03/05/2022 11:29:15 534432054290074 300 10.0950 XLON 03/05/2022 11:30:42 534432054290214 857 10.0900 XLON 03/05/2022 11:30:44 534432054290224 436 10.0850 XLON 03/05/2022 11:32:25 534432054290484 36 10.0900 XLON 03/05/2022 11:32:32 534432054290509 57 10.0900 XLON 03/05/2022 11:32:32 534432054290508 99 10.0900 XLON 03/05/2022 11:32:32 534432054290510 114 10.0900 XLON 03/05/2022 11:32:32 534432054290506 146 10.0900 XLON 03/05/2022 11:32:32 534432054290507 202 10.0900 XLON 03/05/2022 11:32:32 534432054290511 20 10.0900 XLON 03/05/2022 11:32:37 534432054290524 44 10.0900 XLON 03/05/2022 11:32:37 534432054290526 391 10.0900 XLON 03/05/2022 11:32:37 534432054290525 13 10.0900 XLON 03/05/2022 11:32:42 534432054290527 161 10.0900 XLON 03/05/2022 11:32:42 534432054290529 300 10.0900 XLON 03/05/2022 11:32:42 534432054290528 1,289 10.0900 XLON 03/05/2022 11:36:00 534432054290836 222 10.0900 XLON 03/05/2022 11:36:06 534432054290864 300 10.0900 XLON 03/05/2022 11:36:06 534432054290863 32 10.0900 XLON 03/05/2022 11:36:11 534432054290887 34 10.0900 XLON 03/05/2022 11:36:11 534432054290886 56 10.0900 XLON 03/05/2022 11:36:11 534432054290884 300 10.0900 XLON 03/05/2022 11:36:11 534432054290885 149 10.0950 XLON 03/05/2022 11:37:22 534432054291046 552 10.0950 XLON 03/05/2022 11:37:22 534432054291047 252 10.0950 XLON 03/05/2022 11:38:00 534432054291147 275 10.0950 XLON 03/05/2022 11:38:00 534432054291146 300 10.0950 XLON 03/05/2022 11:38:00 534432054291143 390 10.0950 XLON 03/05/2022 11:38:00 534432054291142 391 10.0950 XLON 03/05/2022 11:38:00 534432054291145 400 10.0950 XLON 03/05/2022 11:38:00 534432054291144 57 10.0950 XLON 03/05/2022 11:39:30 534432054291366 182 10.0950 XLON 03/05/2022 11:39:30 534432054291367 316 10.0950 XLON 03/05/2022 11:39:30 534432054291364 388 10.0950 XLON 03/05/2022 11:39:30 534432054291365 315 10.0950 XLON 03/05/2022 11:39:35 534432054291369 381 10.0950 XLON 03/05/2022 11:39:35 534432054291370 1,312 10.0950 XLON 03/05/2022 11:41:42 534432054291684 34 10.0950 XLON 03/05/2022 11:43:14 534432054291816 106 10.0950 XLON 03/05/2022 11:43:14 534432054291818 658 10.0950 XLON 03/05/2022 11:43:14 534432054291817 456 10.0950 XLON 03/05/2022 11:43:19 534432054291825 28 10.0950 XLON 03/05/2022 11:44:30 534432054292018 55 10.0950 XLON 03/05/2022 11:44:30 534432054292017 331 10.0950 XLON 03/05/2022 11:44:30 534432054292020 391 10.0950 XLON 03/05/2022 11:44:30 534432054292019 1,599 10.0850 XLON 03/05/2022 11:44:40 534432054292049 1 10.0750 XLON 03/05/2022 11:46:51 534432054292551 4 10.0750 XLON 03/05/2022 11:46:51 534432054292550 267 10.0750 XLON 03/05/2022 11:46:51 534432054292556 300 10.0750 XLON 03/05/2022 11:46:51 534432054292553 317 10.0750 XLON 03/05/2022 11:46:51 534432054292552 390 10.0750 XLON 03/05/2022 11:46:51 534432054292554 391 10.0750 XLON 03/05/2022 11:46:51 534432054292555 42 10.0750 XLON 03/05/2022 11:48:45 534432054292757 209 10.0750 XLON 03/05/2022 11:48:45 534432054292758 300 10.0750 XLON 03/05/2022 11:48:45 534432054292756 479 10.0750 XLON 03/05/2022 11:48:45 534432054292755 635 10.0750 XLON 03/05/2022 11:48:45 534432054292754 1,655 10.0750 XLON 03/05/2022 11:50:36 534432054292945 300 10.0800 XLON 03/05/2022 11:52:25 534432054293122 390 10.0800 XLON 03/05/2022 11:52:25 534432054293123 391 10.0800 XLON 03/05/2022 11:52:25 534432054293124 46 10.0800 XLON 03/05/2022 11:52:30 534432054293150 273 10.0800 XLON 03/05/2022 11:52:30 534432054293149 300 10.0800 XLON 03/05/2022 11:52:30 534432054293148 1,232 10.0750 XLON 03/05/2022 11:54:17 534432054293304 463 10.0750 XLON 03/05/2022 11:57:03 534432054293581 1,191 10.0750 XLON 03/05/2022 11:57:03 534432054293582 2 10.0800 XLON 03/05/2022 11:58:20 534432054293774 267 10.0800 XLON 03/05/2022 11:58:20 534432054293778 300 10.0800 XLON 03/05/2022 11:58:20 534432054293777 390 10.0800 XLON 03/05/2022 11:58:20 534432054293775 391 10.0800 XLON 03/05/2022 11:58:20 534432054293776 19 10.0800 XLON 03/05/2022 11:58:29 534432054293787 25 10.0800 XLON 03/05/2022 11:58:29 534432054293788 181 10.0800 XLON 03/05/2022 11:58:29 534432054293789 300 10.0800 XLON 03/05/2022 11:58:29 534432054293790 174 10.0800 XLON 03/05/2022 11:58:45 534432054293829 316 10.0800 XLON 03/05/2022 11:58:45 534432054293830 17 10.0800 XLON 03/05/2022 11:58:51 534432054293865 300 10.0850 XLON 03/05/2022 11:59:01 534432054293911 317 10.0850 XLON 03/05/2022 11:59:01 534432054293910 18 10.0850 XLON 03/05/2022 11:59:22 534432054294025 20 10.0850 XLON 03/05/2022 11:59:22 534432054294023 340 10.0850 XLON 03/05/2022 11:59:22 534432054294024 430 10.0750 XLON 03/05/2022 12:02:46 534432054294524 479 10.0750 XLON 03/05/2022 12:02:46 534432054294525 668 10.0700 XLON 03/05/2022 12:02:50 534432054294540 1,655 10.0700 XLON 03/05/2022 12:02:50 534432054294538 449 10.0700 XLON 03/05/2022 12:03:42 534432054294730 682 10.0700 XLON 03/05/2022 12:03:42 534432054294733 1,206 10.0700 XLON 03/05/2022 12:03:42 534432054294729 46 10.0650 XLON 03/05/2022 12:05:32 534432054295049 230 10.0650 XLON 03/05/2022 12:05:32 534432054295050 250 10.0650 XLON 03/05/2022 12:05:32 534432054295048 300 10.0650 XLON 03/05/2022 12:05:32 534432054295046 480 10.0650 XLON 03/05/2022 12:05:32 534432054295047 1,310 10.0650 XLON 03/05/2022 12:08:09 534432054295258 142 10.0600 XLON 03/05/2022 12:11:19 534432054295537 208 10.0600 XLON 03/05/2022 12:11:19 534432054295538 1,305 10.0600 XLON 03/05/2022 12:11:19 534432054295536 278 10.0650 XLON 03/05/2022 12:11:19 534432054295533 300 10.0650 XLON 03/05/2022 12:11:19 534432054295534 179 10.0600 XLON 03/05/2022 12:12:06 534432054295606 267 10.0600 XLON 03/05/2022 12:12:06 534432054295604 300 10.0600 XLON 03/05/2022 12:12:06 534432054295603 390 10.0600 XLON 03/05/2022 12:12:06 534432054295605 391 10.0600 XLON 03/05/2022 12:12:06 534432054295607 18 10.0600 XLON 03/05/2022 12:12:32 534432054295664 50 10.0600 XLON 03/05/2022 12:12:32 534432054295662 317 10.0600 XLON 03/05/2022 12:12:32 534432054295663 318 10.0600 XLON 03/05/2022 12:12:39 534432054295667 142 10.0600 XLON 03/05/2022 12:12:44 534432054295673 316 10.0600 XLON 03/05/2022 12:12:44 534432054295674 75 10.0600 XLON 03/05/2022 12:12:51 534432054295714 300 10.0600 XLON 03/05/2022 12:12:51 534432054295713 95 10.0650 XLON 03/05/2022 12:15:44 534432054295996 31 10.0700 XLON 03/05/2022 12:16:14 534432054296075 293 10.0700 XLON 03/05/2022 12:16:14 534432054296078 141 10.0700 XLON 03/05/2022 12:17:09 534432054296180 273 10.0700 XLON 03/05/2022 12:17:09 534432054296178 479 10.0700 XLON 03/05/2022 12:17:09 534432054296179 1,655 10.0700 XLON 03/05/2022 12:17:09 534432054296176 2 10.0750 XLON 03/05/2022 12:17:39 534432054296234 6 10.0750 XLON 03/05/2022 12:17:39 534432054296235 15 10.0750 XLON 03/05/2022 12:17:39 534432054296236 138 10.0750 XLON 03/05/2022 12:17:39 534432054296237 330 10.0750 XLON 03/05/2022 12:17:39 534432054296238 145 10.0750 XLON 03/05/2022 12:17:51 534432054296263 215 10.0750 XLON 03/05/2022 12:17:51 534432054296267 291 10.0750 XLON 03/05/2022 12:17:51 534432054296265 317 10.0750 XLON 03/05/2022 12:17:51 534432054296264 391 10.0750 XLON 03/05/2022 12:17:51 534432054296266 50 10.0800 XLON 03/05/2022 12:19:38 534432054296394 118 10.0800 XLON 03/05/2022 12:19:38 534432054296395 273 10.0800 XLON 03/05/2022 12:19:38 534432054296389 292 10.0800 XLON 03/05/2022 12:19:38 534432054296392 300 10.0800 XLON 03/05/2022 12:19:38 534432054296388 300 10.0800 XLON 03/05/2022 12:19:38 534432054296391 316 10.0800 XLON 03/05/2022 12:19:38 534432054296393 479 10.0800 XLON 03/05/2022 12:19:38 534432054296390 1,431 10.0700 XLON 03/05/2022 12:20:56 534432054296586 99 10.0800 XLON 03/05/2022 12:28:52 534432054297332 227 10.0800 XLON 03/05/2022 12:28:52 534432054297331 300 10.0800 XLON 03/05/2022 12:28:52 534432054297330 89 10.0900 XLON 03/05/2022 12:30:26 534432054297480 270 10.0900 XLON 03/05/2022 12:31:12 534432054297603 300 10.0900 XLON 03/05/2022 12:31:12 534432054297601 476 10.0900 XLON 03/05/2022 12:31:12 534432054297602 609 10.0900 XLON 03/05/2022 12:31:12 534432054297604 1,655 10.0900 XLON 03/05/2022 12:31:12 534432054297599 300 10.0900 XLON 03/05/2022 12:33:09 534432054297861 390 10.0900 XLON 03/05/2022 12:33:09 534432054297862 476 10.0900 XLON 03/05/2022 12:33:09 534432054297863 300 10.0900 XLON 03/05/2022 12:33:14 534432054297875 390 10.0900 XLON 03/05/2022 12:33:14 534432054297876 954 10.0850 XLON 03/05/2022 12:33:15 534432054297881 701 10.0850 XLON 03/05/2022 12:33:18 534432054297887 129 10.0850 XLON 03/05/2022 12:33:25 534432054297891 300 10.0850 XLON 03/05/2022 12:33:25 534432054297889 390 10.0850 XLON 03/05/2022 12:33:25 534432054297890 267 10.0850 XLON 03/05/2022 12:33:33 534432054297926 300 10.0850 XLON 03/05/2022 12:33:33 534432054297929 390 10.0850 XLON 03/05/2022 12:33:33 534432054297927 391 10.0850 XLON 03/05/2022 12:33:33 534432054297928 58 10.0850 XLON 03/05/2022 12:33:40 534432054297945 83 10.0850 XLON 03/05/2022 12:33:40 534432054297947 189 10.0850 XLON 03/05/2022 12:33:40 534432054297944 391 10.0850 XLON 03/05/2022 12:33:40 534432054297946 5 10.0850 XLON 03/05/2022 12:33:45 534432054297966 39 10.0850 XLON 03/05/2022 12:33:45 534432054297967 267 10.0850 XLON 03/05/2022 12:33:45 534432054297968 390 10.0850 XLON 03/05/2022 12:33:45 534432054297969 713 10.0800 XLON 03/05/2022 12:33:49 534432054297975 300 10.0950 XLON 03/05/2022 12:35:16 534432054298174 725 10.0950 XLON 03/05/2022 12:35:16 534432054298175 300 10.1000 XLON 03/05/2022 12:36:40 534432054298382 37 10.1050 XLON 03/05/2022 12:36:40 534432054298387 110 10.1050 XLON 03/05/2022 12:36:40 534432054298383 300 10.1050 XLON 03/05/2022 12:36:40 534432054298386 390 10.1050 XLON 03/05/2022 12:36:40 534432054298385 391 10.1050 XLON 03/05/2022 12:36:40 534432054298384 515 10.1050 XLON 03/05/2022 12:36:40 534432054298388 278 10.0950 XLON 03/05/2022 12:43:53 534432054299218 300 10.0950 XLON 03/05/2022 12:43:53 534432054299215 390 10.0950 XLON 03/05/2022 12:43:53 534432054299217 391 10.0950 XLON 03/05/2022 12:43:53 534432054299216 683 10.0950 XLON 03/05/2022 12:43:53 534432054299219 1,655 10.0900 XLON 03/05/2022 12:43:54 534432054299221 1,655 10.0850 XLON 03/05/2022 12:43:57 534432054299255 49 10.0900 XLON 03/05/2022 12:44:03 534432054299263 300 10.0900 XLON 03/05/2022 12:44:03 534432054299262 390 10.0900 XLON 03/05/2022 12:44:03 534432054299265 391 10.0900 XLON 03/05/2022 12:44:03 534432054299264 391 10.0900 XLON 03/05/2022 12:45:04 534432054299372 251 10.0950 XLON 03/05/2022 12:52:11 534432054300404 28 10.0950 XLON 03/05/2022 12:52:16 534432054300422 31 10.0950 XLON 03/05/2022 12:52:16 534432054300420 99 10.0950 XLON 03/05/2022 12:52:16 534432054300423 300 10.0950 XLON 03/05/2022 12:52:16 534432054300421 138 10.0950 XLON 03/05/2022 12:52:21 534432054300431 300 10.0950 XLON 03/05/2022 12:52:21 534432054300430 99 10.0950 XLON 03/05/2022 12:52:44 534432054300518 169 10.0950 XLON 03/05/2022 12:52:44 534432054300517 300 10.0950 XLON 03/05/2022 12:52:44 534432054300519 50 10.1000 XLON 03/05/2022 12:53:13 534432054300611 1,605 10.1000 XLON 03/05/2022 12:53:13 534432054300612 1,655 10.1050 XLON 03/05/2022 12:54:01 534432054300707 50 10.1100 XLON 03/05/2022 12:55:11 534432054300884 52 10.1100 XLON 03/05/2022 12:55:11 534432054300886 221 10.1100 XLON 03/05/2022 12:55:11 534432054300883 579 10.1100 XLON 03/05/2022 12:55:11 534432054300885 753 10.1100 XLON 03/05/2022 12:55:11 534432054300887 300 10.1100 XLON 03/05/2022 12:57:53 534432054301217 500 10.1100 XLON 03/05/2022 12:57:53 534432054301216 1,655 10.1100 XLON 03/05/2022 12:57:53 534432054301215 273 10.1150 XLON 03/05/2022 12:57:53 534432054301223 275 10.1150 XLON 03/05/2022 12:57:53 534432054301222 300 10.1150 XLON 03/05/2022 12:57:53 534432054301218 390 10.1150 XLON 03/05/2022 12:57:53 534432054301220 391 10.1150 XLON 03/05/2022 12:57:53 534432054301219 600 10.1150 XLON 03/05/2022 12:57:53 534432054301221 12 10.1150 XLON 03/05/2022 12:57:58 534432054301235 203 10.1150 XLON 03/05/2022 12:57:58 534432054301230 275 10.1150 XLON 03/05/2022 12:57:58 534432054301233 300 10.1150 XLON 03/05/2022 12:57:58 534432054301229 390 10.1150 XLON 03/05/2022 12:57:58 534432054301231 391 10.1150 XLON 03/05/2022 12:57:58 534432054301232 727 10.1150 XLON 03/05/2022 12:57:58 534432054301234 1,655 10.1100 XLON 03/05/2022 12:58:01 534432054301241 230 10.1050 XLON 03/05/2022 12:58:17 534432054301266 1,405 10.1050 XLON 03/05/2022 12:58:17 534432054301267 274 10.1100 XLON 03/05/2022 13:00:01 534432054301407 259 10.1100 XLON 03/05/2022 13:00:02 534432054301408 291 10.1100 XLON 03/05/2022 13:00:02 534432054301409 45 10.1200 XLON 03/05/2022 13:02:51 534432054301861 300 10.1200 XLON 03/05/2022 13:02:51 534432054301860 292 10.1200 XLON 03/05/2022 13:03:01 534432054301873 300 10.1200 XLON 03/05/2022 13:03:01 534432054301871 390 10.1200 XLON 03/05/2022 13:03:01 534432054301872 300 10.1200 XLON 03/05/2022 13:03:23 534432054301893 1,346 10.1150 XLON 03/05/2022 13:03:48 534432054301987 177 10.1200 XLON 03/05/2022 13:05:32 534432054302193 300 10.1200 XLON 03/05/2022 13:05:32 534432054302191 320 10.1200 XLON 03/05/2022 13:05:32 534432054302192 869 10.1150 XLON 03/05/2022 13:06:30 534432054302255 4 10.1200 XLON 03/05/2022 13:06:30 534432054302261 307 10.1200 XLON 03/05/2022 13:06:30 534432054302262 343 10.1200 XLON 03/05/2022 13:06:30 534432054302264 390 10.1200 XLON 03/05/2022 13:06:30 534432054302263 261 10.1200 XLON 03/05/2022 13:06:35 534432054302299 300 10.1200 XLON 03/05/2022 13:06:35 534432054302297 317 10.1200 XLON 03/05/2022 13:06:35 534432054302298 10 10.1200 XLON 03/05/2022 13:08:14 534432054302496 99 10.1200 XLON 03/05/2022 13:08:14 534432054302491 130 10.1200 XLON 03/05/2022 13:08:14 534432054302489 172 10.1200 XLON 03/05/2022 13:08:14 534432054302494 292 10.1200 XLON 03/05/2022 13:08:14 534432054302493 300 10.1200 XLON 03/05/2022 13:08:14 534432054302495 307 10.1200 XLON 03/05/2022 13:08:14 534432054302492 390 10.1200 XLON 03/05/2022 13:08:14 534432054302490 1,328 10.1200 XLON 03/05/2022 13:13:05 534432054303190 136 10.1200 XLON 03/05/2022 13:13:25 534432054303231 224 10.1200 XLON 03/05/2022 13:13:25 534432054303230 300 10.1200 XLON 03/05/2022 13:13:25 534432054303229 87 10.1200 XLON 03/05/2022 13:13:34 534432054303238 300 10.1200 XLON 03/05/2022 13:13:34 534432054303237 300 10.1200 XLON 03/05/2022 13:14:41 534432054303369 451 10.1200 XLON 03/05/2022 13:14:45 534432054303394 1,204 10.1200 XLON 03/05/2022 13:14:45 534432054303395 300 10.1300 XLON 03/05/2022 13:16:09 534432054303562 300 10.1300 XLON 03/05/2022 13:16:25 534432054303603 8 10.1300 XLON 03/05/2022 13:17:02 534432054303663 479 10.1300 XLON 03/05/2022 13:17:02 534432054303665 489 10.1300 XLON 03/05/2022 13:17:02 534432054303664 109 10.1250 XLON 03/05/2022 13:17:07 534432054303682 389 10.1250 XLON 03/05/2022 13:17:07 534432054303684 1,546 10.1250 XLON 03/05/2022 13:17:07 534432054303681 1,639 10.1250 XLON 03/05/2022 13:18:47 534432054303874 237 10.1250 XLON 03/05/2022 13:19:44 534432054303991 317 10.1250 XLON 03/05/2022 13:19:44 534432054303988 488 10.1250 XLON 03/05/2022 13:19:44 534432054303990 809 10.1250 XLON 03/05/2022 13:19:44 534432054303989 139 10.1250 XLON 03/05/2022 13:21:13 534432054304229 141 10.1250 XLON 03/05/2022 13:21:13 534432054304227 170 10.1250 XLON 03/05/2022 13:21:13 534432054304226 300 10.1250 XLON 03/05/2022 13:21:13 534432054304228 804 10.1250 XLON 03/05/2022 13:21:13 534432054304225 57 10.1250 XLON 03/05/2022 13:22:50 534432054304411 208 10.1250 XLON 03/05/2022 13:22:50 534432054304407 300 10.1250 XLON 03/05/2022 13:22:50 534432054304408 488 10.1250 XLON 03/05/2022 13:22:50 534432054304410 489 10.1250 XLON 03/05/2022 13:22:50 534432054304409 130 10.1200 XLON 03/05/2022 13:22:55 534432054304417 156 10.1200 XLON 03/05/2022 13:22:55 534432054304416 92 10.1200 XLON 03/05/2022 13:26:10 534432054304813 100 10.1200 XLON 03/05/2022 13:26:10 534432054304816 140 10.1200 XLON 03/05/2022 13:26:10 534432054304812 300 10.1200 XLON 03/05/2022 13:26:10 534432054304814 488 10.1200 XLON 03/05/2022 13:26:10 534432054304815 178 10.1200 XLON 03/05/2022 13:26:15 534432054304846 179 10.1200 XLON 03/05/2022 13:26:15 534432054304847 28 10.1200 XLON 03/05/2022 13:26:31 534432054304881 332 10.1200 XLON 03/05/2022 13:26:31 534432054304878 488 10.1200 XLON 03/05/2022 13:26:31 534432054304880 489 10.1200 XLON 03/05/2022 13:26:31 534432054304879 19 10.1250 XLON 03/05/2022 13:30:00 534432054305170 35 10.1250 XLON 03/05/2022 13:30:00 534432054305169 42 10.1250 XLON 03/05/2022 13:30:00 534432054305172 122 10.1250 XLON 03/05/2022 13:30:00 534432054305171 261 10.1250 XLON 03/05/2022 13:30:00 534432054305175 300 10.1250 XLON 03/05/2022 13:30:00 534432054305173 489 10.1250 XLON 03/05/2022 13:30:00 534432054305174 170 10.1250 XLON 03/05/2022 13:30:05 534432054305199 184 10.1250 XLON 03/05/2022 13:30:05 534432054305200 640 10.1250 XLON 03/05/2022 13:30:15 534432054305229 1,015 10.1250 XLON 03/05/2022 13:30:15 534432054305228 168 10.1250 XLON 03/05/2022 13:30:28 534432054305260 300 10.1250 XLON 03/05/2022 13:30:28 534432054305259 1,450 10.1250 XLON 03/05/2022 13:31:09 534432054305307 1,589 10.1200 XLON 03/05/2022 13:31:19 534432054305327 100 10.1200 XLON 03/05/2022 13:31:38 534432054305358 300 10.1200 XLON 03/05/2022 13:31:38 534432054305357 235 10.1100 XLON 03/05/2022 13:32:32 534432054305521 251 10.1100 XLON 03/05/2022 13:32:32 534432054305522 300 10.1100 XLON 03/05/2022 13:32:32 534432054305518 324 10.1100 XLON 03/05/2022 13:32:32 534432054305520 326 10.1100 XLON 03/05/2022 13:32:32 534432054305519 207 10.1300 XLON 03/05/2022 13:34:04 534432054305753 300 10.1300 XLON 03/05/2022 13:34:04 534432054305752 488 10.1300 XLON 03/05/2022 13:34:04 534432054305750 489 10.1300 XLON 03/05/2022 13:34:04 534432054305751 69 10.1250 XLON 03/05/2022 13:34:10 534432054305773 300 10.1250 XLON 03/05/2022 13:34:10 534432054305772 1,375 10.1200 XLON 03/05/2022 13:34:24 534432054305793 300 10.1300 XLON 03/05/2022 13:36:39 534432054306188 559 10.1300 XLON 03/05/2022 13:36:39 534432054306189 193 10.1250 XLON 03/05/2022 13:37:45 534432054306385 545 10.1250 XLON 03/05/2022 13:37:45 534432054306386 1,655 10.1250 XLON 03/05/2022 13:37:45 534432054306378 1,655 10.1250 XLON 03/05/2022 13:38:11 534432054306489 41 10.1250 XLON 03/05/2022 13:38:25 534432054306528 300 10.1250 XLON 03/05/2022 13:38:25 534432054306527 107 10.1200 XLON 03/05/2022 13:39:28 534432054306671 627 10.1200 XLON 03/05/2022 13:39:28 534432054306669 680 10.1200 XLON 03/05/2022 13:39:28 534432054306670 299 10.1200 XLON 03/05/2022 13:40:44 534432054306820 300 10.1200 XLON 03/05/2022 13:40:44 534432054306819 91 10.1200 XLON 03/05/2022 13:41:01 534432054306850 852 10.1200 XLON 03/05/2022 13:41:01 534432054306851 99 10.1200 XLON 03/05/2022 13:42:02 534432054306957 155 10.1200 XLON 03/05/2022 13:42:02 534432054306959 300 10.1200 XLON 03/05/2022 13:42:02 534432054306955 335 10.1200 XLON 03/05/2022 13:42:02 534432054306956 488 10.1200 XLON 03/05/2022 13:42:02 534432054306958 210 10.1200 XLON 03/05/2022 13:42:08 534432054306969 317 10.1200 XLON 03/05/2022 13:42:08 534432054306968 95 10.1200 XLON 03/05/2022 13:43:19 534432054307121 99 10.1200 XLON 03/05/2022 13:43:19 534432054307120 329 10.1200 XLON 03/05/2022 13:43:19 534432054307117 329 10.1200 XLON 03/05/2022 13:43:19 534432054307119 497 10.1200 XLON 03/05/2022 13:43:19 534432054307118 1 10.1200 XLON 03/05/2022 13:43:26 534432054307134 399 10.1200 XLON 03/05/2022 13:43:26 534432054307135 300 10.1200 XLON 03/05/2022 13:45:45 534432054307427 335 10.1200 XLON 03/05/2022 13:45:45 534432054307430 488 10.1200 XLON 03/05/2022 13:45:45 534432054307428 489 10.1200 XLON 03/05/2022 13:45:45 534432054307429 1,320 10.1150 XLON 03/05/2022 13:45:47 534432054307445 183 10.1300 XLON 03/05/2022 13:48:04 534432054307779 300 10.1300 XLON 03/05/2022 13:48:04 534432054307776 488 10.1300 XLON 03/05/2022 13:48:04 534432054307777 489 10.1300 XLON 03/05/2022 13:48:04 534432054307778 300 10.1350 XLON 03/05/2022 13:50:38 534432054308166 307 10.1350 XLON 03/05/2022 13:50:38 534432054308168 600 10.1350 XLON 03/05/2022 13:50:38 534432054308167 1,655 10.1300 XLON 03/05/2022 13:50:43 534432054308186 99 10.1350 XLON 03/05/2022 13:50:43 534432054308179 300 10.1350 XLON 03/05/2022 13:50:43 534432054308183 307 10.1350 XLON 03/05/2022 13:50:43 534432054308181 366 10.1350 XLON 03/05/2022 13:50:43 534432054308182 366 10.1350 XLON 03/05/2022 13:50:43 534432054308184 639 10.1350 XLON 03/05/2022 13:50:43 534432054308180 155 10.1350 XLON 03/05/2022 13:53:55 534432054308626 283 10.1450 XLON 03/05/2022 13:54:56 534432054308748 300 10.1450 XLON 03/05/2022 13:54:56 534432054308747 22 10.1500 XLON 03/05/2022 13:55:38 534432054308860 382 10.1500 XLON 03/05/2022 13:55:38 534432054308859 56 10.1500 XLON 03/05/2022 13:56:09 534432054308918 1,599 10.1500 XLON 03/05/2022 13:56:09 534432054308919 29 10.1500 XLON 03/05/2022 13:56:14 534432054308950 80 10.1500 XLON 03/05/2022 13:56:14 534432054308952 292 10.1500 XLON 03/05/2022 13:56:14 534432054308951 300 10.1500 XLON 03/05/2022 13:56:14 534432054308944 314 10.1500 XLON 03/05/2022 13:56:14 534432054308948 366 10.1500 XLON 03/05/2022 13:56:14 534432054308946 366 10.1500 XLON 03/05/2022 13:56:14 534432054308947 420 10.1500 XLON 03/05/2022 13:56:14 534432054308945 768 10.1500 XLON 03/05/2022 13:56:14 534432054308949 600 10.1450 XLON 03/05/2022 13:56:19 534432054308958 3 10.1450 XLON 03/05/2022 13:56:25 534432054308983 33 10.1450 XLON 03/05/2022 13:56:25 534432054308984 300 10.1450 XLON 03/05/2022 13:56:25 534432054308985 518 10.1450 XLON 03/05/2022 13:56:30 534432054308998 1,533 10.1400 XLON 03/05/2022 13:57:15 534432054309084 21 10.1350 XLON 03/05/2022 14:01:24 534432054309673 296 10.1350 XLON 03/05/2022 14:01:24 534432054309672 121 10.1350 XLON 03/05/2022 14:01:43 534432054309726 205 10.1350 XLON 03/05/2022 14:01:43 534432054309725 380 10.1350 XLON 03/05/2022 14:01:43 534432054309724 410 10.1350 XLON 03/05/2022 14:01:43 534432054309723 1,338 10.1350 XLON 03/05/2022 14:01:43 534432054309721 141 10.1350 XLON 03/05/2022 14:01:48 534432054309734 219 10.1350 XLON 03/05/2022 14:01:48 534432054309735 307 10.1350 XLON 03/05/2022 14:01:59 534432054309777 366 10.1350 XLON 03/05/2022 14:01:59 534432054309778 366 10.1350 XLON 03/05/2022 14:01:59 534432054309779 15 10.1300 XLON 03/05/2022 14:02:32 534432054309870 115 10.1300 XLON 03/05/2022 14:02:37 534432054309883 591 10.1350 XLON 03/05/2022 14:02:51 534432054309903 300 10.1350 XLON 03/05/2022 14:02:53 534432054309938 263 10.1500 XLON 03/05/2022 14:05:21 534432054310311 300 10.1500 XLON 03/05/2022 14:05:21 534432054310309 366 10.1500 XLON 03/05/2022 14:05:21 534432054310310 40 10.1500 XLON 03/05/2022 14:05:31 534432054310339 300 10.1500 XLON 03/05/2022 14:05:31 534432054310338 272 10.1500 XLON 03/05/2022 14:05:36 534432054310350 300 10.1500 XLON 03/05/2022 14:05:36 534432054310348 366 10.1500 XLON 03/05/2022 14:05:36 534432054310349 300 10.1500 XLON 03/05/2022 14:05:41 534432054310362 348 10.1500 XLON 03/05/2022 14:05:41 534432054310364 366 10.1500 XLON 03/05/2022 14:05:41 534432054310363 51 10.1450 XLON 03/05/2022 14:05:56 534432054310390 779 10.1450 XLON 03/05/2022 14:05:56 534432054310389 212 10.1450 XLON 03/05/2022 14:08:32 534432054310596 300 10.1450 XLON 03/05/2022 14:08:32 534432054310595 308 10.1450 XLON 03/05/2022 14:08:32 534432054310597 470 10.1450 XLON 03/05/2022 14:08:32 534432054310593 673 10.1450 XLON 03/05/2022 14:08:32 534432054310594 1,655 10.1450 XLON 03/05/2022 14:08:32 534432054310592 14 10.1450 XLON 03/05/2022 14:08:37 534432054310608 137 10.1450 XLON 03/05/2022 14:08:37 534432054310607 312 10.1450 XLON 03/05/2022 14:08:37 534432054310609 200 10.1450 XLON 03/05/2022 14:11:11 534432054310951 305 10.1450 XLON 03/05/2022 14:11:11 534432054310952 1,081 10.1500 XLON 03/05/2022 14:11:26 534432054310980 300 10.1500 XLON 03/05/2022 14:12:02 534432054311045 320 10.1500 XLON 03/05/2022 14:12:02 534432054311047 366 10.1500 XLON 03/05/2022 14:12:02 534432054311046 99 10.1500 XLON 03/05/2022 14:12:45 534432054311115 32 10.1500 XLON 03/05/2022 14:12:59 534432054311141 304 10.1500 XLON 03/05/2022 14:12:59 534432054311142 307 10.1500 XLON 03/05/2022 14:12:59 534432054311140 300 10.1500 XLON 03/05/2022 14:13:04 534432054311176 300 10.1500 XLON 03/05/2022 14:13:04 534432054311178 477 10.1500 XLON 03/05/2022 14:13:04 534432054311177 300 10.1500 XLON 03/05/2022 14:13:11 534432054311207 330 10.1500 XLON 03/05/2022 14:13:11 534432054311208 393 10.1500 XLON 03/05/2022 14:13:25 534432054311242 1,262 10.1500 XLON 03/05/2022 14:13:25 534432054311243 60 10.1450 XLON 03/05/2022 14:14:23 534432054311380 291 10.1450 XLON 03/05/2022 14:14:23 534432054311379 54 10.1450 XLON 03/05/2022 14:16:04 534432054311572 59 10.1450 XLON 03/05/2022 14:16:04 534432054311570 82 10.1450 XLON 03/05/2022 14:16:04 534432054311571 1,460 10.1450 XLON 03/05/2022 14:16:04 534432054311569 164 10.1600 XLON 03/05/2022 14:18:33 534432054311970 267 10.1600 XLON 03/05/2022 14:18:33 534432054311968 366 10.1600 XLON 03/05/2022 14:18:33 534432054311969 366 10.1600 XLON 03/05/2022 14:18:33 534432054311971 367 10.1550 XLON 03/05/2022 14:18:38 534432054311987 1,288 10.1550 XLON 03/05/2022 14:18:38 534432054311988 300 10.1600 XLON 03/05/2022 14:18:38 534432054311981 327 10.1600 XLON 03/05/2022 14:18:38 534432054311985 335 10.1600 XLON 03/05/2022 14:18:38 534432054311984 366 10.1600 XLON 03/05/2022 14:18:38 534432054311982 366 10.1600 XLON 03/05/2022 14:18:38 534432054311983 646 10.1600 XLON 03/05/2022 14:18:38 534432054311986 300 10.1550 XLON 03/05/2022 14:20:02 534432054312174 323 10.1550 XLON 03/05/2022 14:20:02 534432054312177 366 10.1550 XLON 03/05/2022 14:20:02 534432054312175 366 10.1550 XLON 03/05/2022 14:20:02 534432054312176 523 10.1550 XLON 03/05/2022 14:20:02 534432054312178 221 10.1550 XLON 03/05/2022 14:20:07 534432054312225 300 10.1550 XLON 03/05/2022 14:20:07 534432054312226 619 10.1550 XLON 03/05/2022 14:20:07 534432054312227 669 10.1600 XLON 03/05/2022 14:20:17 534432054312262 986 10.1600 XLON 03/05/2022 14:20:17 534432054312263 1,014 10.1600 XLON 03/05/2022 14:20:17 534432054312267 300 10.1650 XLON 03/05/2022 14:21:09 534432054312416 325 10.1650 XLON 03/05/2022 14:21:09 534432054312418 366 10.1650 XLON 03/05/2022 14:21:09 534432054312417 661 10.1700 XLON 03/05/2022 14:21:38 534432054312465 35 10.1600 XLON 03/05/2022 14:22:05 534432054312644 146 10.1600 XLON 03/05/2022 14:22:05 534432054312645 214 10.1600 XLON 03/05/2022 14:22:05 534432054312643 260 10.1600 XLON 03/05/2022 14:22:05 534432054312647 1,000 10.1600 XLON 03/05/2022 14:22:05 534432054312646 1,648 10.1600 XLON 03/05/2022 14:23:34 534432054312870 329 10.1600 XLON 03/05/2022 14:24:31 534432054312978 52 10.1650 XLON 03/05/2022 14:24:43 534432054313007 302 10.1650 XLON 03/05/2022 14:24:43 534432054313008 265 10.1650 XLON 03/05/2022 14:25:30 534432054313115 300 10.1650 XLON 03/05/2022 14:25:30 534432054313113 366 10.1650 XLON 03/05/2022 14:25:30 534432054313114 50 10.1600 XLON 03/05/2022 14:25:55 534432054313156 223 10.1600 XLON 03/05/2022 14:26:01 534432054313164 11 10.1600 XLON 03/05/2022 14:26:02 534432054313166 286 10.1600 XLON 03/05/2022 14:26:02 534432054313165 71 10.1600 XLON 03/05/2022 14:26:03 534432054313169 1,014 10.1600 XLON 03/05/2022 14:26:03 534432054313170 95 10.1550 XLON 03/05/2022 14:26:23 534432054313233 101 10.1550 XLON 03/05/2022 14:26:23 534432054313234 203 10.1550 XLON 03/05/2022 14:26:23 534432054313232 253 10.1550 XLON 03/05/2022 14:26:23 534432054313235 18 10.1650 XLON 03/05/2022 14:27:23 534432054313357 366 10.1650 XLON 03/05/2022 14:27:23 534432054313356 3 10.1650 XLON 03/05/2022 14:27:30 534432054313368 18 10.1650 XLON 03/05/2022 14:27:30 534432054313370 366 10.1650 XLON 03/05/2022 14:27:30 534432054313369 300 10.1650 XLON 03/05/2022 14:27:35 534432054313382 326 10.1650 XLON 03/05/2022 14:27:35 534432054313381 366 10.1650 XLON 03/05/2022 14:27:35 534432054313379 366 10.1650 XLON 03/05/2022 14:27:35 534432054313380 444 10.1650 XLON 03/05/2022 14:27:35 534432054313378 64 10.1650 XLON 03/05/2022 14:27:41 534432054313385 326 10.1650 XLON 03/05/2022 14:27:41 534432054313384 300 10.1650 XLON 03/05/2022 14:28:41 534432054313520 314 10.1650 XLON 03/05/2022 14:28:41 534432054313521 1,464 10.1650 XLON 03/05/2022 14:29:25 534432054313627 165 10.1850 XLON 03/05/2022 14:29:37 534432054313760 952 10.1850 XLON 03/05/2022 14:29:37 534432054313761 1,655 10.1800 XLON 03/05/2022 14:30:12 534432054314331 1,499 10.1550 XLON 03/05/2022 14:31:08 534432054314990 289 10.1600 XLON 03/05/2022 14:31:08 534432054314995 300 10.1600 XLON 03/05/2022 14:31:08 534432054314993 366 10.1600 XLON 03/05/2022 14:31:08 534432054314994 1,525 10.1550 XLON 03/05/2022 14:31:09 534432054315026 79 10.1600 XLON 03/05/2022 14:31:43 534432054315238 300 10.1600 XLON 03/05/2022 14:31:43 534432054315235 366 10.1600 XLON 03/05/2022 14:31:43 534432054315236 366 10.1600 XLON 03/05/2022 14:31:43 534432054315237 271 10.1550 XLON 03/05/2022 14:32:16 534432054315531 300 10.1550 XLON 03/05/2022 14:32:16 534432054315529 366 10.1550 XLON 03/05/2022 14:32:16 534432054315530 350 10.1500 XLON 03/05/2022 14:32:21 534432054315561 366 10.1500 XLON 03/05/2022 14:32:21 534432054315560 366 10.1550 XLON 03/05/2022 14:32:42 534432054315659 366 10.1550 XLON 03/05/2022 14:32:42 534432054315660 32 10.1600 XLON 03/05/2022 14:33:00 534432054315760 300 10.1600 XLON 03/05/2022 14:33:28 534432054315907 366 10.1600 XLON 03/05/2022 14:33:28 534432054315908 366 10.1600 XLON 03/05/2022 14:33:28 534432054315909 161 10.1700 XLON 03/05/2022 14:33:58 534432054316142 1,065 10.1700 XLON 03/05/2022 14:33:58 534432054316143 300 10.1750 XLON 03/05/2022 14:34:14 534432054316304 325 10.1750 XLON 03/05/2022 14:34:14 534432054316306 366 10.1750 XLON 03/05/2022 14:34:14 534432054316305 135 10.1750 XLON 03/05/2022 14:34:19 534432054316376 171 10.1750 XLON 03/05/2022 14:34:19 534432054316375 300 10.1750 XLON 03/05/2022 14:34:19 534432054316372 366 10.1750 XLON 03/05/2022 14:34:19 534432054316373 366 10.1750 XLON 03/05/2022 14:34:19 534432054316374 65 10.1750 XLON 03/05/2022 14:34:47 534432054316566 932 10.1750 XLON 03/05/2022 14:34:47 534432054316563 388 10.1850 XLON 03/05/2022 14:35:01 534432054316628 1,023 10.1850 XLON 03/05/2022 14:35:01 534432054316629 188 10.1800 XLON 03/05/2022 14:35:08 534432054316711 366 10.1800 XLON 03/05/2022 14:35:08 534432054316709 366 10.1800 XLON 03/05/2022 14:35:08 534432054316710 973 10.1750 XLON 03/05/2022 14:35:10 534432054316741 300 10.1750 XLON 03/05/2022 14:35:45 534432054316938 366 10.1750 XLON 03/05/2022 14:35:45 534432054316939 300 10.1750 XLON 03/05/2022 14:35:53 534432054316968 300 10.1750 XLON 03/05/2022 14:35:58 534432054316983 306 10.1750 XLON 03/05/2022 14:35:58 534432054316985 366 10.1750 XLON 03/05/2022 14:35:58 534432054316984 15 10.1800 XLON 03/05/2022 14:36:35 534432054317254 300 10.1800 XLON 03/05/2022 14:36:35 534432054317251 366 10.1800 XLON 03/05/2022 14:36:35 534432054317252 366 10.1800 XLON 03/05/2022 14:36:35 534432054317253 245 10.1800 XLON 03/05/2022 14:36:40 534432054317269 330 10.1800 XLON 03/05/2022 14:36:40 534432054317268 1,638 10.1700 XLON 03/05/2022 14:36:49 534432054317328 300 10.1700 XLON 03/05/2022 14:37:41 534432054317782 331 10.1700 XLON 03/05/2022 14:37:41 534432054317784 366 10.1700 XLON 03/05/2022 14:37:41 534432054317783 507 10.1650 XLON 03/05/2022 14:38:01 534432054317914 300 10.1750 XLON 03/05/2022 14:38:13 534432054318029 366 10.1750 XLON 03/05/2022 14:38:13 534432054318030 366 10.1750 XLON 03/05/2022 14:38:13 534432054318031 300 10.1700 XLON 03/05/2022 14:38:21 534432054318051 366 10.1700 XLON 03/05/2022 14:38:21 534432054318052 999 10.1650 XLON 03/05/2022 14:38:41 534432054318170 525 10.1650 XLON 03/05/2022 14:38:56 534432054318202 300 10.1700 XLON 03/05/2022 14:39:20 534432054318373 326 10.1700 XLON 03/05/2022 14:39:20 534432054318375 366 10.1700 XLON 03/05/2022 14:39:20 534432054318374 288 10.1700 XLON 03/05/2022 14:39:25 534432054318407 300 10.1700 XLON 03/05/2022 14:39:25 534432054318405 366 10.1700 XLON 03/05/2022 14:39:25 534432054318406 460 10.1600 XLON 03/05/2022 14:39:51 534432054318500 1,195 10.1600 XLON 03/05/2022 14:39:51 534432054318501 204 10.1600 XLON 03/05/2022 14:41:26 534432054319046 300 10.1600 XLON 03/05/2022 14:41:26 534432054319045 177 10.1600 XLON 03/05/2022 14:41:31 534432054319075 257 10.1600 XLON 03/05/2022 14:41:31 534432054319071 300 10.1600 XLON 03/05/2022 14:41:31 534432054319074 350 10.1600 XLON 03/05/2022 14:41:31 534432054319076 366 10.1600 XLON 03/05/2022 14:41:31 534432054319072 366 10.1600 XLON 03/05/2022 14:41:31 534432054319073 790 10.1600 XLON 03/05/2022 14:41:31 534432054319077 292 10.1650 XLON 03/05/2022 14:41:53 534432054319233 300 10.1650 XLON 03/05/2022 14:41:53 534432054319231 366 10.1650 XLON 03/05/2022 14:41:53 534432054319232 157 10.1650 XLON 03/05/2022 14:41:58 534432054319252 630 10.1650 XLON 03/05/2022 14:41:58 534432054319251 1,500 10.1600 XLON 03/05/2022 14:42:31 534432054319397 1,655 10.1550 XLON 03/05/2022 14:43:11 534432054319647 1,655 10.1600 XLON 03/05/2022 14:43:49 534432054319867 300 10.1650 XLON 03/05/2022 14:44:49 534432054320130 334 10.1650 XLON 03/05/2022 14:44:49 534432054320133 366 10.1650 XLON 03/05/2022 14:44:49 534432054320131 366 10.1650 XLON 03/05/2022 14:44:49 534432054320132 514 10.1600 XLON 03/05/2022 14:44:54 534432054320225 60 10.1550 XLON 03/05/2022 14:45:14 534432054320482 283 10.1550 XLON 03/05/2022 14:45:14 534432054320483 47 10.1550 XLON 03/05/2022 14:45:21 534432054320538 366 10.1550 XLON 03/05/2022 14:45:21 534432054320539 25 10.1550 XLON 03/05/2022 14:45:29 534432054320570 314 10.1550 XLON 03/05/2022 14:45:29 534432054320572 366 10.1550 XLON 03/05/2022 14:45:29 534432054320571 1,655 10.1500 XLON 03/05/2022 14:45:48 534432054320697 300 10.1450 XLON 03/05/2022 14:46:25 534432054321096 349 10.1450 XLON 03/05/2022 14:46:25 534432054321098 366 10.1450 XLON 03/05/2022 14:46:25 534432054321097 69 10.1500 XLON 03/05/2022 14:46:40 534432054321243 366 10.1500 XLON 03/05/2022 14:46:40 534432054321241 366 10.1500 XLON 03/05/2022 14:46:40 534432054321242 60 10.1450 XLON 03/05/2022 14:47:01 534432054321338 254 10.1450 XLON 03/05/2022 14:47:01 534432054321341 366 10.1450 XLON 03/05/2022 14:47:01 534432054321339 366 10.1450 XLON 03/05/2022 14:47:01 534432054321340 200 10.1450 XLON 03/05/2022 14:47:42 534432054321551 322 10.1450 XLON 03/05/2022 14:47:42 534432054321550 17 10.1500 XLON 03/05/2022 14:48:14 534432054321767 187 10.1500 XLON 03/05/2022 14:48:14 534432054321764 100 10.1550 XLON 03/05/2022 14:48:40 534432054321985 1,555 10.1550 XLON 03/05/2022 14:48:40 534432054321986 12 10.1500 XLON 03/05/2022 14:49:01 534432054322100 426 10.1500 XLON 03/05/2022 14:49:01 534432054322102 500 10.1500 XLON 03/05/2022 14:49:01 534432054322101 717 10.1500 XLON 03/05/2022 14:49:01 534432054322099 1,290 10.1500 XLON 03/05/2022 14:49:01 534432054322103 20 10.1450 XLON 03/05/2022 14:49:19 534432054322221 338 10.1450 XLON 03/05/2022 14:49:19 534432054322220 502 10.1450 XLON 03/05/2022 14:49:19 534432054322219 795 10.1450 XLON 03/05/2022 14:49:19 534432054322222 99 10.1500 XLON 03/05/2022 14:49:59 534432054322450 300 10.1500 XLON 03/05/2022 14:49:59 534432054322453 328 10.1500 XLON 03/05/2022 14:49:59 534432054322454 366 10.1500 XLON 03/05/2022 14:49:59 534432054322451 366 10.1500 XLON 03/05/2022 14:49:59 534432054322452 141 10.1400 XLON 03/05/2022 14:50:04 534432054322500 366 10.1400 XLON 03/05/2022 14:50:04 534432054322499 222 10.1500 XLON 03/05/2022 14:50:38 534432054322781 300 10.1500 XLON 03/05/2022 14:50:38 534432054322778 327 10.1500 XLON 03/05/2022 14:50:38 534432054322779 366 10.1500 XLON 03/05/2022 14:50:38 534432054322780 78 10.1500 XLON 03/05/2022 14:50:43 534432054322796 144 10.1500 XLON 03/05/2022 14:50:43 534432054322795 202 10.1500 XLON 03/05/2022 14:50:43 534432054322797 155 10.1550 XLON 03/05/2022 14:51:45 534432054323264 182 10.1600 XLON 03/05/2022 14:52:02 534432054323351 1,014 10.1600 XLON 03/05/2022 14:52:02 534432054323352 160 10.1600 XLON 03/05/2022 14:52:30 534432054323517 245 10.1600 XLON 03/05/2022 14:52:30 534432054323525 300 10.1600 XLON 03/05/2022 14:52:30 534432054323521 320 10.1600 XLON 03/05/2022 14:52:30 534432054323520 337 10.1600 XLON 03/05/2022 14:52:30 534432054323522 366 10.1600 XLON 03/05/2022 14:52:30 534432054323523 366 10.1600 XLON 03/05/2022 14:52:30 534432054323524 606 10.1600 XLON 03/05/2022 14:52:30 534432054323518 876 10.1600 XLON 03/05/2022 14:52:30 534432054323519 88 10.1500 XLON 03/05/2022 14:53:06 534432054323745 1,275 10.1500 XLON 03/05/2022 14:53:06 534432054323744 119 10.1500 XLON 03/05/2022 14:53:30 534432054323897 300 10.1500 XLON 03/05/2022 14:53:30 534432054323896 366 10.1500 XLON 03/05/2022 14:53:30 534432054323895 300 10.1550 XLON 03/05/2022 14:53:59 534432054324011 300 10.1550 XLON 03/05/2022 14:54:10 534432054324093 353 10.1550 XLON 03/05/2022 14:54:10 534432054324094 24 10.1800 XLON 03/05/2022 14:54:57 534432054324338 54 10.1800 XLON 03/05/2022 14:54:57 534432054324335 1,539 10.1800 XLON 03/05/2022 14:54:57 534432054324339 1,601 10.1800 XLON 03/05/2022 14:54:57 534432054324334 11 10.1800 XLON 03/05/2022 14:55:24 534432054324460 271 10.1800 XLON 03/05/2022 14:55:24 534432054324459 363 10.1800 XLON 03/05/2022 14:55:24 534432054324458 1,000 10.1800 XLON 03/05/2022 14:55:24 534432054324457 208 10.1700 XLON 03/05/2022 14:56:13 534432054324669 300 10.1700 XLON 03/05/2022 14:56:13 534432054324668 186 10.1800 XLON 03/05/2022 14:56:30 534432054324813 232 10.1800 XLON 03/05/2022 14:56:30 534432054324811 256 10.1800 XLON 03/05/2022 14:56:30 534432054324815 300 10.1800 XLON 03/05/2022 14:56:30 534432054324812 366 10.1800 XLON 03/05/2022 14:56:30 534432054324814 52 10.1800 XLON 03/05/2022 14:56:39 534432054324850 300 10.1800 XLON 03/05/2022 14:56:39 534432054324849 308 10.1800 XLON 03/05/2022 14:56:39 534432054324852 366 10.1800 XLON 03/05/2022 14:56:39 534432054324851 102 10.1800 XLON 03/05/2022 14:56:44 534432054324872 300 10.1800 XLON 03/05/2022 14:56:44 534432054324870 366 10.1800 XLON 03/05/2022 14:56:44 534432054324871 45 10.1750 XLON 03/05/2022 14:57:19 534432054325005 300 10.1750 XLON 03/05/2022 14:57:19 534432054325002 366 10.1750 XLON 03/05/2022 14:57:19 534432054325003 366 10.1750 XLON 03/05/2022 14:57:19 534432054325004 193 10.1700 XLON 03/05/2022 14:57:29 534432054325063 300 10.1700 XLON 03/05/2022 14:57:29 534432054325062 27 10.1650 XLON 03/05/2022 14:58:00 534432054325133 30 10.1650 XLON 03/05/2022 14:58:00 534432054325135 164 10.1650 XLON 03/05/2022 14:58:00 534432054325132 262 10.1650 XLON 03/05/2022 14:58:00 534432054325136 300 10.1650 XLON 03/05/2022 14:58:00 534432054325134 300 10.1650 XLON 03/05/2022 14:58:09 534432054325191 314 10.1650 XLON 03/05/2022 14:58:09 534432054325190 39 10.1650 XLON 03/05/2022 14:58:14 534432054325197 300 10.1650 XLON 03/05/2022 14:58:14 534432054325198 300 10.1650 XLON 03/05/2022 14:59:35 534432054325462 260 10.1650 XLON 03/05/2022 14:59:44 534432054325479 300 10.1650 XLON 03/05/2022 14:59:44 534432054325478 40 10.1650 XLON 03/05/2022 14:59:49 534432054325496 300 10.1650 XLON 03/05/2022 14:59:49 534432054325495 40 10.1650 XLON 03/05/2022 14:59:54 534432054325505 148 10.1650 XLON 03/05/2022 14:59:54 534432054325507 300 10.1650 XLON 03/05/2022 14:59:54 534432054325506 41 10.1650 XLON 03/05/2022 14:59:59 534432054325547 291 10.1650 XLON 03/05/2022 14:59:59 534432054325548 300 10.1650 XLON 03/05/2022 14:59:59 534432054325546 1,655 10.1750 XLON 03/05/2022 15:01:04 534432054326006 300 10.1800 XLON 03/05/2022 15:01:36 534432054326205 308 10.1800 XLON 03/05/2022 15:01:36 534432054326207 587 10.1800 XLON 03/05/2022 15:01:36 534432054326206 300 10.1800 XLON 03/05/2022 15:01:50 534432054326297 327 10.1800 XLON 03/05/2022 15:01:50 534432054326298 327 10.1800 XLON 03/05/2022 15:02:05 534432054326391 366 10.1800 XLON 03/05/2022 15:02:05 534432054326390 453 10.1800 XLON 03/05/2022 15:02:05 534432054326389 300 10.1800 XLON 03/05/2022 15:02:10 534432054326448 327 10.1800 XLON 03/05/2022 15:02:10 534432054326449 366 10.1800 XLON 03/05/2022 15:02:10 534432054326446 366 10.1800 XLON 03/05/2022 15:02:10 534432054326447 269 10.1750 XLON 03/05/2022 15:02:17 534432054326488 380 10.1750 XLON 03/05/2022 15:02:17 534432054326487 1,311 10.1750 XLON 03/05/2022 15:02:17 534432054326486 236 10.1750 XLON 03/05/2022 15:02:53 534432054326675 300 10.1750 XLON 03/05/2022 15:02:53 534432054326672 366 10.1750 XLON 03/05/2022 15:02:53 534432054326673 366 10.1750 XLON 03/05/2022 15:02:53 534432054326674 257 10.1700 XLON 03/05/2022 15:03:04 534432054326740 300 10.1700 XLON 03/05/2022 15:03:04 534432054326738 366 10.1700 XLON 03/05/2022 15:03:04 534432054326739 109 10.1700 XLON 03/05/2022 15:03:09 534432054326763 220 10.1700 XLON 03/05/2022 15:03:09 534432054326764 313 10.1700 XLON 03/05/2022 15:03:09 534432054326765 221 10.1900 XLON 03/05/2022 15:04:11 534432054327179 300 10.1900 XLON 03/05/2022 15:04:11 534432054327177 366 10.1900 XLON 03/05/2022 15:04:11 534432054327178 586 10.1900 XLON 03/05/2022 15:04:36 534432054327249 155 10.1950 XLON 03/05/2022 15:04:37 534432054327263 300 10.1950 XLON 03/05/2022 15:04:37 534432054327260 366 10.1950 XLON 03/05/2022 15:04:37 534432054327261 366 10.1950 XLON 03/05/2022 15:04:37 534432054327262 99 10.1950 XLON 03/05/2022 15:04:42 534432054327303 278 10.1950 XLON 03/05/2022 15:04:42 534432054327304 3 10.1950 XLON 03/05/2022 15:04:47 534432054327347 41 10.1950 XLON 03/05/2022 15:04:47 534432054327345 366 10.1950 XLON 03/05/2022 15:04:47 534432054327346 133 10.1900 XLON 03/05/2022 15:05:14 534432054327475 287 10.1900 XLON 03/05/2022 15:05:14 534432054327476 18 10.1850 XLON 03/05/2022 15:05:24 534432054327519 366 10.1850 XLON 03/05/2022 15:05:24 534432054327518 236 10.1850 XLON 03/05/2022 15:05:28 534432054327557 307 10.1850 XLON 03/05/2022 15:05:28 534432054327556 221 10.1850 XLON 03/05/2022 15:05:55 534432054327720 300 10.1850 XLON 03/05/2022 15:05:55 534432054327719 366 10.1850 XLON 03/05/2022 15:05:55 534432054327717 366 10.1850 XLON 03/05/2022 15:05:55 534432054327718 383 10.1800 XLON 03/05/2022 15:06:01 534432054327786 97 10.1800 XLON 03/05/2022 15:06:17 534432054327862 191 10.1800 XLON 03/05/2022 15:06:17 534432054327859 214 10.1800 XLON 03/05/2022 15:06:17 534432054327858 300 10.1800 XLON 03/05/2022 15:06:17 534432054327861 302 10.1800 XLON 03/05/2022 15:06:17 534432054327860 577 10.1800 XLON 03/05/2022 15:06:17 534432054327857 366 10.1650 XLON 03/05/2022 15:06:57 534432054328186 485 10.1650 XLON 03/05/2022 15:06:57 534432054328187 785 10.1600 XLON 03/05/2022 15:06:59 534432054328214 221 10.1750 XLON 03/05/2022 15:08:15 534432054328688 366 10.1750 XLON 03/05/2022 15:08:15 534432054328690 366 10.1750 XLON 03/05/2022 15:08:15 534432054328691 442 10.1750 XLON 03/05/2022 15:08:15 534432054328689 25 10.1800 XLON 03/05/2022 15:08:15 534432054328693 200 10.1800 XLON 03/05/2022 15:08:15 534432054328692 247 10.1800 XLON 03/05/2022 15:08:23 534432054328736 300 10.1800 XLON 03/05/2022 15:08:23 534432054328734 366 10.1800 XLON 03/05/2022 15:08:23 534432054328735 300 10.1800 XLON 03/05/2022 15:08:28 534432054328755 442 10.1750 XLON 03/05/2022 15:08:35 534432054328795 75 10.1800 XLON 03/05/2022 15:08:35 534432054328794 300 10.1800 XLON 03/05/2022 15:08:35 534432054328792 366 10.1800 XLON 03/05/2022 15:08:35 534432054328793 1,655 10.1650 XLON 03/05/2022 15:10:16 534432054329428 300 10.1650 XLON 03/05/2022 15:10:17 534432054329449 330 10.1650 XLON 03/05/2022 15:10:17 534432054329450 338 10.1650 XLON 03/05/2022 15:10:17 534432054329446 366 10.1650 XLON 03/05/2022 15:10:17 534432054329447 366 10.1650 XLON 03/05/2022 15:10:17 534432054329448 130 10.1650 XLON 03/05/2022 15:10:58 534432054329682 300 10.1650 XLON 03/05/2022 15:10:58 534432054329681 366 10.1650 XLON 03/05/2022 15:10:58 534432054329679 366 10.1650 XLON 03/05/2022 15:10:58 534432054329680 408 10.1650 XLON 03/05/2022 15:12:02 534432054330015 1,247 10.1650 XLON 03/05/2022 15:12:02 534432054330016 300 10.1850 XLON 03/05/2022 15:13:29 534432054330440 458 10.1850 XLON 03/05/2022 15:13:29 534432054330439 459 10.1850 XLON 03/05/2022 15:13:29 534432054330438 300 10.1850 XLON 03/05/2022 15:13:42 534432054330505 458 10.1850 XLON 03/05/2022 15:13:42 534432054330506 459 10.1850 XLON 03/05/2022 15:13:42 534432054330507 300 10.1850 XLON 03/05/2022 15:13:58 534432054330541 458 10.1850 XLON 03/05/2022 15:13:58 534432054330543 459 10.1850 XLON 03/05/2022 15:13:58 534432054330542 188 10.1900 XLON 03/05/2022 15:15:01 534432054331026 391 10.1900 XLON 03/05/2022 15:15:01 534432054331027 101 10.1850 XLON 03/05/2022 15:15:03 534432054331065 125 10.1850 XLON 03/05/2022 15:15:03 534432054331049 300 10.1850 XLON 03/05/2022 15:15:03 534432054331061 337 10.1850 XLON 03/05/2022 15:15:03 534432054331064 458 10.1850 XLON 03/05/2022 15:15:03 534432054331062 459 10.1850 XLON 03/05/2022 15:15:03 534432054331063 498 10.1850 XLON 03/05/2022 15:15:03 534432054331048 500 10.1850 XLON 03/05/2022 15:15:03 534432054331050 532 10.1850 XLON 03/05/2022 15:15:03 534432054331051 300 10.1900 XLON 03/05/2022 15:15:12 534432054331138 406 10.1900 XLON 03/05/2022 15:15:12 534432054331139 376 10.1700 XLON 03/05/2022 15:15:48 534432054331381 26 10.1750 XLON 03/05/2022 15:15:48 534432054331385 283 10.1750 XLON 03/05/2022 15:15:48 534432054331382 300 10.1750 XLON 03/05/2022 15:15:48 534432054331384 458 10.1750 XLON 03/05/2022 15:15:48 534432054331383 1,365 10.1750 XLON 03/05/2022 15:15:48 534432054331368 459 10.1700 XLON 03/05/2022 15:16:12 534432054331553 208 10.1800 XLON 03/05/2022 15:17:48 534432054332022 300 10.1800 XLON 03/05/2022 15:17:48 534432054332020 300 10.1800 XLON 03/05/2022 15:17:48 534432054332023 573 10.1800 XLON 03/05/2022 15:17:48 534432054332021 573 10.1800 XLON 03/05/2022 15:17:48 534432054332025 574 10.1800 XLON 03/05/2022 15:17:48 534432054332019 574 10.1800 XLON 03/05/2022 15:17:48 534432054332024 288 10.1850 XLON 03/05/2022 15:18:57 534432054332329 300 10.1850 XLON 03/05/2022 15:18:57 534432054332326 573 10.1850 XLON 03/05/2022 15:18:57 534432054332327 574 10.1850 XLON 03/05/2022 15:18:57 534432054332328 300 10.1850 XLON 03/05/2022 15:19:02 534432054332340 480 10.1850 XLON 03/05/2022 15:19:02 534432054332339 520 10.1850 XLON 03/05/2022 15:19:02 534432054332342 573 10.1850 XLON 03/05/2022 15:19:02 534432054332341 17 10.1850 XLON 03/05/2022 15:19:42 534432054332550 343 10.1850 XLON 03/05/2022 15:19:42 534432054332549 243 10.1850 XLON 03/05/2022 15:19:48 534432054332570 574 10.1850 XLON 03/05/2022 15:19:48 534432054332571 300 10.1850 XLON 03/05/2022 15:19:57 534432054332590 300 10.1850 XLON 03/05/2022 15:20:30 534432054332725 422 10.1850 XLON 03/05/2022 15:20:30 534432054332727 573 10.1850 XLON 03/05/2022 15:20:30 534432054332726 440 10.1850 XLON 03/05/2022 15:20:35 534432054332744 300 10.1850 XLON 03/05/2022 15:21:11 534432054332958 530 10.1850 XLON 03/05/2022 15:21:11 534432054332959 37 10.1850 XLON 03/05/2022 15:21:16 534432054333005 300 10.1850 XLON 03/05/2022 15:21:16 534432054333003 574 10.1850 XLON 03/05/2022 15:21:16 534432054333004 385 10.1800 XLON 03/05/2022 15:22:09 534432054333169 952 10.1800 XLON 03/05/2022 15:22:09 534432054333170 1,655 10.1850 XLON 03/05/2022 15:22:30 534432054333370 180 10.1950 XLON 03/05/2022 15:23:32 534432054333602 574 10.1950 XLON 03/05/2022 15:23:32 534432054333601 36 10.1950 XLON 03/05/2022 15:23:39 534432054333646 300 10.1950 XLON 03/05/2022 15:23:39 534432054333644 716 10.1950 XLON 03/05/2022 15:23:39 534432054333645 26 10.1950 XLON 03/05/2022 15:23:48 534432054333680 164 10.1950 XLON 03/05/2022 15:23:48 534432054333677 300 10.1950 XLON 03/05/2022 15:23:48 534432054333676 574 10.1950 XLON 03/05/2022 15:23:48 534432054333678 716 10.1950 XLON 03/05/2022 15:23:48 534432054333679 469 10.1950 XLON 03/05/2022 15:24:33 534432054333980 716 10.1950 XLON 03/05/2022 15:24:33 534432054333979 120 10.1950 XLON 03/05/2022 15:24:38 534432054333997 300 10.1950 XLON 03/05/2022 15:24:38 534432054333996 300 10.2000 XLON 03/05/2022 15:25:14 534432054334183 480 10.2000 XLON 03/05/2022 15:25:14 534432054334185 716 10.2000 XLON 03/05/2022 15:25:14 534432054334184 277 10.1900 XLON 03/05/2022 15:26:24 534432054334523 477 10.1900 XLON 03/05/2022 15:26:24 534432054334521 826 10.1900 XLON 03/05/2022 15:26:24 534432054334522 330 10.2100 XLON 03/05/2022 15:26:57 534432054334705 300 10.2100 XLON 03/05/2022 15:27:03 534432054334744 413 10.2100 XLON 03/05/2022 15:27:03 534432054334745 550 10.2100 XLON 03/05/2022 15:27:03 534432054334743 305 10.2050 XLON 03/05/2022 15:27:40 534432054334923 460 10.2050 XLON 03/05/2022 15:27:40 534432054334920 1,195 10.2050 XLON 03/05/2022 15:27:40 534432054334921 52 10.2050 XLON 03/05/2022 15:27:54 534432054334967 574 10.2050 XLON 03/05/2022 15:27:54 534432054334969 716 10.2050 XLON 03/05/2022 15:27:54 534432054334968 364 10.2050 XLON 03/05/2022 15:27:59 534432054334986 1,353 10.2000 XLON 03/05/2022 15:28:40 534432054335149 399 10.2000 XLON 03/05/2022 15:28:41 534432054335150 300 10.2000 XLON 03/05/2022 15:29:16 534432054335452 483 10.2000 XLON 03/05/2022 15:29:16 534432054335454 537 10.2000 XLON 03/05/2022 15:29:16 534432054335453 81 10.2000 XLON 03/05/2022 15:30:15 534432054335671 300 10.2000 XLON 03/05/2022 15:30:15 534432054335667 320 10.2000 XLON 03/05/2022 15:30:15 534432054335670 537 10.2000 XLON 03/05/2022 15:30:15 534432054335669 574 10.2000 XLON 03/05/2022 15:30:15 534432054335668 281 10.1950 XLON 03/05/2022 15:30:32 534432054335775 300 10.1950 XLON 03/05/2022 15:30:32 534432054335772 537 10.1950 XLON 03/05/2022 15:30:32 534432054335773 574 10.1950 XLON 03/05/2022 15:30:32 534432054335774 128 10.1900 XLON 03/05/2022 15:31:12 534432054336007 1,515 10.1900 XLON 03/05/2022 15:31:12 534432054336006 5 10.2000 XLON 03/05/2022 15:32:37 534432054336427 300 10.2000 XLON 03/05/2022 15:32:37 534432054336425 574 10.2000 XLON 03/05/2022 15:32:37 534432054336426 300 10.2000 XLON 03/05/2022 15:32:42 534432054336434 529 10.2000 XLON 03/05/2022 15:32:42 534432054336436 574 10.2000 XLON 03/05/2022 15:32:42 534432054336435 64 10.2000 XLON 03/05/2022 15:32:47 534432054336470 327 10.2000 XLON 03/05/2022 15:32:47 534432054336472 574 10.2000 XLON 03/05/2022 15:32:47 534432054336471 353 10.1950 XLON 03/05/2022 15:33:18 534432054336622 537 10.1950 XLON 03/05/2022 15:33:18 534432054336623 574 10.1950 XLON 03/05/2022 15:33:18 534432054336624 15 10.1950 XLON 03/05/2022 15:33:59 534432054336730 574 10.1950 XLON 03/05/2022 15:33:59 534432054336729 136 10.2000 XLON 03/05/2022 15:34:54 534432054337254 448 10.2000 XLON 03/05/2022 15:34:54 534432054337252 537 10.2000 XLON 03/05/2022 15:34:54 534432054337253 583 10.2000 XLON 03/05/2022 15:34:54 534432054337251 1,655 10.2000 XLON 03/05/2022 15:35:42 534432054337455 994 10.2000 XLON 03/05/2022 15:35:45 534432054337481 110 10.2000 XLON 03/05/2022 15:36:35 534432054337690 1,545 10.2000 XLON 03/05/2022 15:36:38 534432054337692 537 10.1950 XLON 03/05/2022 15:37:31 534432054338013 574 10.1950 XLON 03/05/2022 15:37:31 534432054338012 753 10.1950 XLON 03/05/2022 15:37:31 534432054338014 320 10.1950 XLON 03/05/2022 15:37:54 534432054338134 1,450 10.1950 XLON 03/05/2022 15:37:54 534432054338131 400 10.1950 XLON 03/05/2022 15:38:38 534432054338379 937 10.1950 XLON 03/05/2022 15:38:38 534432054338380 218 10.1900 XLON 03/05/2022 15:38:52 534432054338504 300 10.1900 XLON 03/05/2022 15:38:52 534432054338502 600 10.1900 XLON 03/05/2022 15:38:52 534432054338503 682 10.1900 XLON 03/05/2022 15:38:52 534432054338505 341 10.1850 XLON 03/05/2022 15:40:21 534432054338874 385 10.1850 XLON 03/05/2022 15:40:38 534432054338981 96 10.1850 XLON 03/05/2022 15:40:39 534432054338998 256 10.1850 XLON 03/05/2022 15:40:39 534432054339003 321 10.1850 XLON 03/05/2022 15:40:39 534432054339002 370 10.1850 XLON 03/05/2022 15:40:39 534432054339001 537 10.1850 XLON 03/05/2022 15:40:39 534432054339000 833 10.1850 XLON 03/05/2022 15:40:39 534432054338999 11 10.1800 XLON 03/05/2022 15:41:00 534432054339097 189 10.1800 XLON 03/05/2022 15:41:00 534432054339093 202 10.1800 XLON 03/05/2022 15:41:00 534432054339096 214 10.1800 XLON 03/05/2022 15:41:00 534432054339095 227 10.1800 XLON 03/05/2022 15:41:00 534432054339092 231 10.1800 XLON 03/05/2022 15:41:00 534432054339094 537 10.1900 XLON 03/05/2022 15:41:22 534432054339234 78 10.1900 XLON 03/05/2022 15:41:33 534432054339258 300 10.1900 XLON 03/05/2022 15:41:33 534432054339257 115 10.1850 XLON 03/05/2022 15:41:40 534432054339280 1,246 10.1850 XLON 03/05/2022 15:41:40 534432054339279 560 10.1800 XLON 03/05/2022 15:43:11 534432054339788 1,063 10.1800 XLON 03/05/2022 15:43:11 534432054339787 1,441 10.1800 XLON 03/05/2022 15:43:11 534432054339792 199 10.1800 XLON 03/05/2022 15:43:12 534432054339795 248 10.1800 XLON 03/05/2022 15:43:12 534432054339796 300 10.1700 XLON 03/05/2022 15:44:07 534432054340061 505 10.1700 XLON 03/05/2022 15:44:07 534432054340063 574 10.1700 XLON 03/05/2022 15:44:07 534432054340062 42 10.1750 XLON 03/05/2022 15:44:28 534432054340136 300 10.1750 XLON 03/05/2022 15:44:28 534432054340135 574 10.1800 XLON 03/05/2022 15:45:15 534432054340337 954 10.1800 XLON 03/05/2022 15:45:15 534432054340338 193 10.1800 XLON 03/05/2022 15:45:36 534432054340400 537 10.1800 XLON 03/05/2022 15:45:36 534432054340398 750 10.1800 XLON 03/05/2022 15:45:36 534432054340399 332 10.1800 XLON 03/05/2022 15:45:44 534432054340444 300 10.1800 XLON 03/05/2022 15:46:41 534432054340643 536 10.1800 XLON 03/05/2022 15:46:41 534432054340644 26 10.1800 XLON 03/05/2022 15:46:46 534432054340665 99 10.1800 XLON 03/05/2022 15:46:46 534432054340664 207 10.1800 XLON 03/05/2022 15:46:46 534432054340663 465 10.1800 XLON 03/05/2022 15:46:46 534432054340662 300 10.1700 XLON 03/05/2022 15:46:49 534432054340684 340 10.1700 XLON 03/05/2022 15:46:49 534432054340686 537 10.1700 XLON 03/05/2022 15:46:49 534432054340685 1,304 10.1750 XLON 03/05/2022 15:46:49 534432054340678 496 10.1600 XLON 03/05/2022 15:47:58 534432054340905 224 10.1600 XLON 03/05/2022 15:48:22 534432054340995 257 10.1600 XLON 03/05/2022 15:48:22 534432054340993 300 10.1600 XLON 03/05/2022 15:48:22 534432054340994 337 10.1600 XLON 03/05/2022 15:48:22 534432054340992 574 10.1600 XLON 03/05/2022 15:48:22 534432054340991 1 10.1550 XLON 03/05/2022 15:48:55 534432054341166 243 10.1550 XLON 03/05/2022 15:48:55 534432054341165 300 10.1550 XLON 03/05/2022 15:48:55 534432054341162 537 10.1550 XLON 03/05/2022 15:48:55 534432054341164 574 10.1550 XLON 03/05/2022 15:48:55 534432054341163 300 10.1550 XLON 03/05/2022 15:49:54 534432054341390 506 10.1550 XLON 03/05/2022 15:49:54 534432054341391 230 10.1550 XLON 03/05/2022 15:50:10 534432054341540 574 10.1550 XLON 03/05/2022 15:50:10 534432054341539 36 10.1450 XLON 03/05/2022 15:50:55 534432054341720 228 10.1450 XLON 03/05/2022 15:50:55 534432054341721 282 10.1450 XLON 03/05/2022 15:50:55 534432054341718 1,094 10.1450 XLON 03/05/2022 15:50:55 534432054341719 194 10.1450 XLON 03/05/2022 15:51:42 534432054341953 202 10.1450 XLON 03/05/2022 15:51:42 534432054341960 300 10.1450 XLON 03/05/2022 15:51:42 534432054341959 537 10.1450 XLON 03/05/2022 15:51:42 534432054341958 574 10.1450 XLON 03/05/2022 15:51:42 534432054341957 1,461 10.1450 XLON 03/05/2022 15:51:42 534432054341954 104 10.1500 XLON 03/05/2022 15:51:42 534432054341961 478 10.1300 XLON 03/05/2022 15:52:35 534432054342231 1,655 10.1300 XLON 03/05/2022 15:52:35 534432054342230 210 10.1300 XLON 03/05/2022 15:53:24 534432054342515 228 10.1300 XLON 03/05/2022 15:53:30 534432054342535 186 10.1350 XLON 03/05/2022 15:54:00 534432054342703 250 10.1350 XLON 03/05/2022 15:54:00 534432054342701 259 10.1350 XLON 03/05/2022 15:54:00 534432054342704 537 10.1350 XLON 03/05/2022 15:54:00 534432054342702 365 10.1350 XLON 03/05/2022 15:54:12 534432054342815 740 10.1350 XLON 03/05/2022 15:54:12 534432054342814 208 10.1400 XLON 03/05/2022 15:57:36 534432054343743 300 10.1400 XLON 03/05/2022 15:57:36 534432054343744 537 10.1400 XLON 03/05/2022 15:57:36 534432054343740 574 10.1400 XLON 03/05/2022 15:57:36 534432054343741 900 10.1400 XLON 03/05/2022 15:57:36 534432054343742 1,655 10.1350 XLON 03/05/2022 15:57:37 534432054343745 330 10.1300 XLON 03/05/2022 15:57:47 534432054343802 525 10.1300 XLON 03/05/2022 15:57:51 534432054343811 316 10.1300 XLON 03/05/2022 15:58:00 534432054343855 350 10.1300 XLON 03/05/2022 15:58:00 534432054343853 408 10.1300 XLON 03/05/2022 15:58:00 534432054343856 537 10.1300 XLON 03/05/2022 15:58:00 534432054343852 574 10.1300 XLON 03/05/2022 15:58:00 534432054343854 800 10.1300 XLON 03/05/2022 15:58:00 534432054343851 251 10.1250 XLON 03/05/2022 15:58:08 534432054343906 537 10.1350 XLON 03/05/2022 15:58:46 534432054344044 574 10.1350 XLON 03/05/2022 15:58:46 534432054344043 350 10.1450 XLON 03/05/2022 15:58:51 534432054344129 395 10.1450 XLON 03/05/2022 15:58:51 534432054344130 300 10.1400 XLON 03/05/2022 15:59:18 534432054344229 462 10.1400 XLON 03/05/2022 15:59:18 534432054344231 537 10.1400 XLON 03/05/2022 15:59:18 534432054344230 6 10.1350 XLON 03/05/2022 15:59:23 534432054344257 16 10.1350 XLON 03/05/2022 15:59:48 534432054344326 329 10.1350 XLON 03/05/2022 15:59:48 534432054344325 111 10.1350 XLON 03/05/2022 15:59:53 534432054344355 238 10.1350 XLON 03/05/2022 15:59:53 534432054344351 300 10.1350 XLON 03/05/2022 15:59:53 534432054344354 324 10.1350 XLON 03/05/2022 15:59:53 534432054344353 537 10.1350 XLON 03/05/2022 15:59:53 534432054344352 574 10.1350 XLON 03/05/2022 15:59:53 534432054344350 183 10.1300 XLON 03/05/2022 16:00:31 534432054344616 300 10.1300 XLON 03/05/2022 16:00:31 534432054344614 537 10.1300 XLON 03/05/2022 16:00:31 534432054344615 173 10.1350 XLON 03/05/2022 16:02:07 534432054345098 300 10.1350 XLON 03/05/2022 16:02:07 534432054345095 537 10.1350 XLON 03/05/2022 16:02:07 534432054345096 574 10.1350 XLON 03/05/2022 16:02:07 534432054345097 300 10.1350 XLON 03/05/2022 16:02:30 534432054345209 348 10.1350 XLON 03/05/2022 16:02:30 534432054345212 537 10.1350 XLON 03/05/2022 16:02:30 534432054345210 574 10.1350 XLON 03/05/2022 16:02:30 534432054345211 229 10.1350 XLON 03/05/2022 16:03:02 534432054345399 1,408 10.1350 XLON 03/05/2022 16:03:03 534432054345407 198 10.1350 XLON 03/05/2022 16:03:39 534432054345542 574 10.1350 XLON 03/05/2022 16:03:39 534432054345540 867 10.1350 XLON 03/05/2022 16:03:39 534432054345541 1,652 10.1350 XLON 03/05/2022 16:03:44 534432054345582 1,636 10.1400 XLON 03/05/2022 16:04:25 534432054345782 192 10.1450 XLON 03/05/2022 16:04:47 534432054345886 313 10.1450 XLON 03/05/2022 16:04:47 534432054345883 537 10.1450 XLON 03/05/2022 16:04:47 534432054345885 574 10.1450 XLON 03/05/2022 16:04:47 534432054345884 395 10.1400 XLON 03/05/2022 16:04:52 534432054345903 1,329 10.1450 XLON 03/05/2022 16:05:29 534432054346137 6 10.1500 XLON 03/05/2022 16:06:24 534432054346438 157 10.1550 XLON 03/05/2022 16:06:48 534432054346507 159 10.1550 XLON 03/05/2022 16:06:48 534432054346508 300 10.1550 XLON 03/05/2022 16:06:48 534432054346513 368 10.1550 XLON 03/05/2022 16:06:48 534432054346511 537 10.1550 XLON 03/05/2022 16:06:48 534432054346510 574 10.1550 XLON 03/05/2022 16:06:48 534432054346512 1,006 10.1550 XLON 03/05/2022 16:06:48 534432054346509 131 10.1550 XLON 03/05/2022 16:06:53 534432054346537 300 10.1550 XLON 03/05/2022 16:06:53 534432054346536 196 10.1550 XLON 03/05/2022 16:07:19 534432054346706 247 10.1550 XLON 03/05/2022 16:07:19 534432054346707 303 10.1550 XLON 03/05/2022 16:07:19 534432054346705 406 10.1550 XLON 03/05/2022 16:07:19 534432054346703 574 10.1550 XLON 03/05/2022 16:07:19 534432054346704 222 10.1600 XLON 03/05/2022 16:08:26 534432054347094 360 10.1600 XLON 03/05/2022 16:08:26 534432054347093 21 10.1650 XLON 03/05/2022 16:08:51 534432054347165 39 10.1650 XLON 03/05/2022 16:08:51 534432054347164 99 10.1650 XLON 03/05/2022 16:08:51 534432054347168 281 10.1650 XLON 03/05/2022 16:08:51 534432054347163 300 10.1650 XLON 03/05/2022 16:08:51 534432054347162 317 10.1650 XLON 03/05/2022 16:08:51 534432054347169 324 10.1650 XLON 03/05/2022 16:08:51 534432054347166 355 10.1650 XLON 03/05/2022 16:08:51 534432054347167 408 10.1650 XLON 03/05/2022 16:08:51 534432054347160 537 10.1650 XLON 03/05/2022 16:08:51 534432054347161 33 10.1650 XLON 03/05/2022 16:09:13 534432054347234 106 10.1650 XLON 03/05/2022 16:09:13 534432054347233 271 10.1650 XLON 03/05/2022 16:09:13 534432054347238 300 10.1650 XLON 03/05/2022 16:09:13 534432054347235 379 10.1650 XLON 03/05/2022 16:09:13 534432054347237 574 10.1650 XLON 03/05/2022 16:09:13 534432054347236 1,361 10.1650 XLON 03/05/2022 16:09:57 534432054347410 10 10.1650 XLON 03/05/2022 16:10:52 534432054347674 192 10.1650 XLON 03/05/2022 16:10:52 534432054347675 529 10.1650 XLON 03/05/2022 16:10:52 534432054347676 47 10.1650 XLON 03/05/2022 16:10:57 534432054347720 537 10.1650 XLON 03/05/2022 16:10:57 534432054347718 574 10.1650 XLON 03/05/2022 16:10:57 534432054347719 372 10.1600 XLON 03/05/2022 16:11:03 534432054347747 1,087 10.1600 XLON 03/05/2022 16:11:03 534432054347748 11 10.1500 XLON 03/05/2022 16:11:54 534432054348167 318 10.1500 XLON 03/05/2022 16:12:59 534432054348427 1,337 10.1500 XLON 03/05/2022 16:12:59 534432054348428 332 10.1500 XLON 03/05/2022 16:13:08 534432054348484 1,272 10.1500 XLON 03/05/2022 16:13:24 534432054348540 258 10.1500 XLON 03/05/2022 16:13:45 534432054348607 300 10.1500 XLON 03/05/2022 16:13:45 534432054348604 537 10.1500 XLON 03/05/2022 16:13:45 534432054348606 574 10.1500 XLON 03/05/2022 16:13:45 534432054348605 273 10.1500 XLON 03/05/2022 16:15:03 534432054349053 1,382 10.1500 XLON 03/05/2022 16:15:03 534432054349058 210 10.1500 XLON 03/05/2022 16:15:07 534432054349100 300 10.1500 XLON 03/05/2022 16:15:07 534432054349099 52 10.1500 XLON 03/05/2022 16:15:12 534432054349135 300 10.1500 XLON 03/05/2022 16:15:12 534432054349138 537 10.1500 XLON 03/05/2022 16:15:12 534432054349136 574 10.1500 XLON 03/05/2022 16:15:12 534432054349137 537 10.1500 XLON 03/05/2022 16:15:17 534432054349155 43 10.1500 XLON 03/05/2022 16:15:22 534432054349192 241 10.1500 XLON 03/05/2022 16:15:22 534432054349193 372 10.1500 XLON 03/05/2022 16:15:22 534432054349194 403 10.1500 XLON 03/05/2022 16:15:22 534432054349195 28 10.1500 XLON 03/05/2022 16:15:40 534432054349284 41 10.1500 XLON 03/05/2022 16:15:40 534432054349283 143 10.1500 XLON 03/05/2022 16:15:40 534432054349286 300 10.1500 XLON 03/05/2022 16:15:40 534432054349281 537 10.1500 XLON 03/05/2022 16:15:40 534432054349285 548 10.1500 XLON 03/05/2022 16:15:40 534432054349282 1,431 10.1500 XLON 03/05/2022 16:16:27 534432054349517 211 10.1500 XLON 03/05/2022 16:17:11 534432054349755 80 10.1500 XLON 03/05/2022 16:17:17 534432054349799 382 10.1500 XLON 03/05/2022 16:17:17 534432054349796 537 10.1500 XLON 03/05/2022 16:17:17 534432054349798 600 10.1500 XLON 03/05/2022 16:17:17 534432054349797 28 10.1500 XLON 03/05/2022 16:17:48 534432054349964 46 10.1500 XLON 03/05/2022 16:17:58 534432054350010 368 10.1500 XLON 03/05/2022 16:17:58 534432054350007 537 10.1500 XLON 03/05/2022 16:17:58 534432054350009 574 10.1500 XLON 03/05/2022 16:17:58 534432054350008 1,655 10.1500 XLON 03/05/2022 16:19:13 534432054350320 1,655 10.1500 XLON 03/05/2022 16:19:13 534432054350322 498 10.1550 XLON 03/05/2022 16:19:13 534432054350314 208 10.1450 XLON 03/05/2022 16:19:22 534432054350378 209 10.1450 XLON 03/05/2022 16:19:22 534432054350377 934 10.1450 XLON 03/05/2022 16:19:22 534432054350376 92 10.1500 XLON 03/05/2022 16:20:09 534432054350606 300 10.1500 XLON 03/05/2022 16:20:09 534432054350604 537 10.1500 XLON 03/05/2022 16:20:09 534432054350605 560 10.1500 XLON 03/05/2022 16:20:09 534432054350607 1,543 10.1500 XLON 03/05/2022 16:20:56 534432054350849 45 10.1550 XLON 03/05/2022 16:21:23 534432054351042 72 10.1550 XLON 03/05/2022 16:21:30 534432054351101 223 10.1550 XLON 03/05/2022 16:21:30 534432054351099 276 10.1550 XLON 03/05/2022 16:21:30 534432054351102 1,070 10.1550 XLON 03/05/2022 16:21:30 534432054351100 1 10.1600 XLON 03/05/2022 16:22:07 534432054351183 67 10.1600 XLON 03/05/2022 16:22:12 534432054351204 229 10.1600 XLON 03/05/2022 16:22:12 534432054351203 320 10.1600 XLON 03/05/2022 16:22:12 534432054351200 537 10.1600 XLON 03/05/2022 16:22:12 534432054351202 574 10.1600 XLON 03/05/2022 16:22:12 534432054351201 300 10.1600 XLON 03/05/2022 16:22:22 534432054351243 399 10.1600 XLON 03/05/2022 16:22:22 534432054351244 537 10.1600 XLON 03/05/2022 16:22:22 534432054351241 574 10.1600 XLON 03/05/2022 16:22:22 534432054351242 99 10.1550 XLON 03/05/2022 16:22:57 534432054351388 180 10.1550 XLON 03/05/2022 16:22:57 534432054351385 182 10.1550 XLON 03/05/2022 16:22:57 534432054351387 202 10.1550 XLON 03/05/2022 16:22:57 534432054351386 280 10.1550 XLON 03/05/2022 16:22:57 534432054351389 537 10.1550 XLON 03/05/2022 16:22:57 534432054351390 340 10.1550 XLON 03/05/2022 16:23:52 534432054351804 537 10.1550 XLON 03/05/2022 16:23:52 534432054351805 574 10.1550 XLON 03/05/2022 16:23:52 534432054351803 213 10.1550 XLON 03/05/2022 16:24:27 534432054352034 283 10.1550 XLON 03/05/2022 16:24:27 534432054352033 387 10.1550 XLON 03/05/2022 16:24:32 534432054352061 472 10.1550 XLON 03/05/2022 16:24:32 534432054352062 1,655 10.1600 XLON 03/05/2022 16:25:10 534432054352410 76 10.1600 XLON 03/05/2022 16:25:12 534432054352431 300 10.1650 XLON 03/05/2022 16:25:17 534432054352466 363 10.1650 XLON 03/05/2022 16:25:17 534432054352467 1,655 10.1600 XLON 03/05/2022 16:25:18 534432054352476 1,339 10.1600 XLON 03/05/2022 16:26:11 534432054352962 344 10.1550 XLON 03/05/2022 16:26:49 534432054353114 14 10.1600 XLON 03/05/2022 16:26:52 534432054353151 300 10.1600 XLON 03/05/2022 16:26:52 534432054353149 480 10.1600 XLON 03/05/2022 16:26:52 534432054353150 574 10.1600 XLON 03/05/2022 16:26:52 534432054353148 393 10.1550 XLON 03/05/2022 16:27:06 534432054353262 1,218 10.1550 XLON 03/05/2022 16:27:06 534432054353263 147 10.1500 XLON 03/05/2022 16:27:47 534432054353682 537 10.1500 XLON 03/05/2022 16:27:47 534432054353681 574 10.1500 XLON 03/05/2022 16:27:47 534432054353680 347 10.1450 XLON 03/05/2022 16:27:49 534432054353736 124 10.1450 XLON 03/05/2022 16:28:19 534432054353937 287 10.1450 XLON 03/05/2022 16:28:19 534432054353935 300 10.1450 XLON 03/05/2022 16:28:19 534432054353934 335 10.1450 XLON 03/05/2022 16:28:19 534432054353936 13 10.1450 XLON 03/05/2022 16:28:24 534432054353991 32 10.1450 XLON 03/05/2022 16:28:24 534432054353992 182 10.1450 XLON 03/05/2022 16:28:24 534432054353994 602 10.1450 XLON 03/05/2022 16:28:24 534432054353993 1 10.1400 XLON 03/05/2022 16:29:03 534432054354272 4 10.1400 XLON 03/05/2022 16:29:03 534432054354271 50 10.1400 XLON 03/05/2022 16:29:03 534432054354274 67 10.1400 XLON 03/05/2022 16:29:03 534432054354270 109 10.1400 XLON 03/05/2022 16:29:03 534432054354266 300 10.1400 XLON 03/05/2022 16:29:03 534432054354267 330 10.1400 XLON 03/05/2022 16:29:03 534432054354273 340 10.1400 XLON 03/05/2022 16:29:03 534432054354268 7 10.1400 XLON 03/05/2022 16:29:04 534432054354295 19 10.1400 XLON 03/05/2022 16:29:04 534432054354297 237 10.1400 XLON 03/05/2022 16:29:04 534432054354294 350 10.1400 XLON 03/05/2022 16:29:22 534432054354433 591 10.1400 XLON 03/05/2022 16:29:22 534432054354425 317 10.1400 XLON 03/05/2022 16:29:23 534432054354434 331 10.1400 XLON 03/05/2022 16:29:23 534432054354453 336 10.1400 XLON 03/05/2022 16:29:23 534432054354456 385 10.1400 XLON 03/05/2022 16:29:23 534432054354455 955 10.1450 XLON 03/05/2022 16:29:47 534432054354650 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBBFBKDQPK