WPP PLC

Transaction in Own Shares • Apr 27, 2022

National Storage Mechanism | Additional information RNS Number : 4447J WPP PLC 27 April 2022 WPP plc ISIN: JE00B8KF9B49 27 April 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 26 April 2022 it had purchased a total of 768,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 768,000 - - - Highest price paid (per ordinary share) �� 10.1400 - - - Lowest price paid (per ordinary share) �� 9.9140 - - - Volume weighted average price paid (per ordinary share) �� 10.0716 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,174,735,170 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,104,245,217 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,149 10.0300 XLON 26/04/2022 08:28:20 530102727219813 181 10.0450 XLON 26/04/2022 08:30:15 530102727220171 310 10.0450 XLON 26/04/2022 08:30:15 530102727220170 1,357 10.0550 XLON 26/04/2022 08:34:33 530102727220865 138 10.0500 XLON 26/04/2022 08:35:59 530102727221182 300 10.0500 XLON 26/04/2022 08:35:59 530102727221181 636 10.0500 XLON 26/04/2022 08:35:59 530102727221180 821 10.0500 XLON 26/04/2022 08:35:59 530102727221179 300 10.0500 XLON 26/04/2022 08:36:06 530102727221223 447 10.0500 XLON 26/04/2022 08:36:06 530102727221225 464 10.0500 XLON 26/04/2022 08:36:06 530102727221224 423 10.0500 XLON 26/04/2022 08:36:24 530102727221272 173 10.0600 XLON 26/04/2022 08:36:26 530102727221293 529 10.0600 XLON 26/04/2022 08:36:26 530102727221292 294 10.0550 XLON 26/04/2022 08:39:09 530102727221703 72 10.0600 XLON 26/04/2022 08:39:29 530102727221738 300 10.0700 XLON 26/04/2022 08:41:29 530102727222054 300 10.0700 XLON 26/04/2022 08:42:19 530102727222134 581 10.0750 XLON 26/04/2022 08:43:29 530102727222293 1,620 10.0750 XLON 26/04/2022 08:43:29 530102727222291 87 10.0900 XLON 26/04/2022 08:44:04 530102727222341 219 10.0900 XLON 26/04/2022 08:44:04 530102727222343 559 10.0900 XLON 26/04/2022 08:44:04 530102727222342 149 10.0900 XLON 26/04/2022 08:44:09 530102727222366 270 10.0900 XLON 26/04/2022 08:44:09 530102727222363 300 10.0900 XLON 26/04/2022 08:44:09 530102727222364 309 10.0900 XLON 26/04/2022 08:44:09 530102727222365 1,215 10.0900 XLON 26/04/2022 08:44:09 530102727222362 38 10.0900 XLON 26/04/2022 08:45:17 530102727222438 1,582 10.0900 XLON 26/04/2022 08:45:17 530102727222439 246 10.1050 XLON 26/04/2022 08:50:01 530102727222922 581 10.1050 XLON 26/04/2022 08:50:01 530102727222921 1,620 10.1150 XLON 26/04/2022 08:50:43 530102727223076 1,620 10.1100 XLON 26/04/2022 08:50:51 530102727223096 65 10.1100 XLON 26/04/2022 08:50:52 530102727223098 1,575 10.1100 XLON 26/04/2022 08:50:52 530102727223097 77 10.1050 XLON 26/04/2022 08:50:57 530102727223114 100 10.1050 XLON 26/04/2022 08:50:57 530102727223112 300 10.1050 XLON 26/04/2022 08:50:57 530102727223113 559 10.1050 XLON 26/04/2022 08:50:57 530102727223116 581 10.1050 XLON 26/04/2022 08:50:57 530102727223115 696 10.1050 XLON 26/04/2022 08:50:57 530102727223111 100 10.1050 XLON 26/04/2022 08:51:02 530102727223125 300 10.1050 XLON 26/04/2022 08:51:02 530102727223124 929 10.1050 XLON 26/04/2022 08:51:02 530102727223126 127 10.1050 XLON 26/04/2022 08:51:07 530102727223158 369 10.1050 XLON 26/04/2022 08:51:07 530102727223160 474 10.1050 XLON 26/04/2022 08:51:07 530102727223157 502 10.1050 XLON 26/04/2022 08:51:07 530102727223159 222 10.1050 XLON 26/04/2022 08:51:12 530102727223170 344 10.1050 XLON 26/04/2022 08:51:12 530102727223172 581 10.1050 XLON 26/04/2022 08:51:12 530102727223171 166 10.1050 XLON 26/04/2022 08:51:22 530102727223186 240 10.1050 XLON 26/04/2022 08:51:22 530102727223187 1,620 10.1050 XLON 26/04/2022 08:51:32 530102727223197 153 10.1050 XLON 26/04/2022 08:51:38 530102727223205 240 10.1050 XLON 26/04/2022 08:51:38 530102727223203 240 10.1050 XLON 26/04/2022 08:51:38 530102727223204 4 10.1050 XLON 26/04/2022 08:51:43 530102727223211 148 10.1050 XLON 26/04/2022 08:51:43 530102727223213 237 10.1050 XLON 26/04/2022 08:51:43 530102727223212 300 10.1100 XLON 26/04/2022 08:52:22 530102727223296 331 10.1100 XLON 26/04/2022 08:52:22 530102727223297 430 10.1100 XLON 26/04/2022 08:52:22 530102727223294 559 10.1100 XLON 26/04/2022 08:52:22 530102727223295 1,620 10.1050 XLON 26/04/2022 08:52:23 530102727223300 300 10.1050 XLON 26/04/2022 08:52:28 530102727223311 559 10.1050 XLON 26/04/2022 08:52:28 530102727223313 581 10.1050 XLON 26/04/2022 08:52:28 530102727223312 122 10.1050 XLON 26/04/2022 08:52:33 530102727223324 300 10.1050 XLON 26/04/2022 08:52:33 530102727223323 39 10.1050 XLON 26/04/2022 08:52:49 530102727223356 390 10.1050 XLON 26/04/2022 08:54:07 530102727223503 504 10.1050 XLON 26/04/2022 08:54:07 530102727223504 559 10.1050 XLON 26/04/2022 08:54:07 530102727223502 1,581 10.1050 XLON 26/04/2022 08:54:07 530102727223499 192 10.1050 XLON 26/04/2022 08:54:48 530102727223580 300 10.1050 XLON 26/04/2022 08:54:48 530102727223579 559 10.1050 XLON 26/04/2022 08:54:48 530102727223582 581 10.1050 XLON 26/04/2022 08:54:48 530102727223581 1,620 10.1100 XLON 26/04/2022 08:56:09 530102727223825 72 10.1100 XLON 26/04/2022 08:56:10 530102727223829 300 10.1100 XLON 26/04/2022 08:56:10 530102727223828 559 10.1100 XLON 26/04/2022 08:56:10 530102727223826 581 10.1100 XLON 26/04/2022 08:56:10 530102727223827 330 10.1050 XLON 26/04/2022 08:56:15 530102727223857 381 10.1050 XLON 26/04/2022 08:56:15 530102727223855 1,239 10.1050 XLON 26/04/2022 08:56:15 530102727223856 247 10.1050 XLON 26/04/2022 08:56:28 530102727223910 300 10.1050 XLON 26/04/2022 08:56:28 530102727223908 309 10.1050 XLON 26/04/2022 08:56:28 530102727223909 1,620 10.1000 XLON 26/04/2022 08:56:46 530102727223933 300 10.1000 XLON 26/04/2022 08:56:54 530102727223960 569 10.1000 XLON 26/04/2022 08:56:54 530102727223961 300 10.1000 XLON 26/04/2022 08:56:59 530102727223968 1,620 10.0950 XLON 26/04/2022 08:57:01 530102727223977 1,620 10.1000 XLON 26/04/2022 08:57:06 530102727223996 649 10.0950 XLON 26/04/2022 08:57:09 530102727224010 971 10.0950 XLON 26/04/2022 08:57:09 530102727224009 300 10.1000 XLON 26/04/2022 08:57:09 530102727224011 436 10.1000 XLON 26/04/2022 08:57:09 530102727224013 581 10.1000 XLON 26/04/2022 08:57:09 530102727224012 164 10.1000 XLON 26/04/2022 08:57:17 530102727224073 257 10.1000 XLON 26/04/2022 08:57:17 530102727224072 300 10.1000 XLON 26/04/2022 08:57:17 530102727224069 309 10.1000 XLON 26/04/2022 08:57:17 530102727224071 581 10.1000 XLON 26/04/2022 08:57:17 530102727224070 300 10.0900 XLON 26/04/2022 08:58:20 530102727224203 559 10.0900 XLON 26/04/2022 08:58:20 530102727224204 581 10.0900 XLON 26/04/2022 08:58:20 530102727224205 240 10.0900 XLON 26/04/2022 08:58:45 530102727224245 300 10.0950 XLON 26/04/2022 08:59:31 530102727224306 515 10.0950 XLON 26/04/2022 08:59:31 530102727224308 559 10.0950 XLON 26/04/2022 08:59:31 530102727224307 629 10.0850 XLON 26/04/2022 09:00:15 530102727224425 300 10.0900 XLON 26/04/2022 09:02:28 530102727224692 190 10.0900 XLON 26/04/2022 09:03:00 530102727224726 1,130 10.0900 XLON 26/04/2022 09:03:00 530102727224725 84 10.0900 XLON 26/04/2022 09:03:28 530102727224766 300 10.0900 XLON 26/04/2022 09:03:28 530102727224765 300 10.0900 XLON 26/04/2022 09:03:37 530102727224781 459 10.0900 XLON 26/04/2022 09:03:37 530102727224782 21 10.0900 XLON 26/04/2022 09:03:43 530102727224791 300 10.0900 XLON 26/04/2022 09:03:43 530102727224789 581 10.0900 XLON 26/04/2022 09:03:43 530102727224790 1,620 10.0850 XLON 26/04/2022 09:03:45 530102727224809 100 10.0850 XLON 26/04/2022 09:03:48 530102727224846 612 10.0850 XLON 26/04/2022 09:03:48 530102727224847 207 10.0850 XLON 26/04/2022 09:04:24 530102727224901 238 10.0850 XLON 26/04/2022 09:04:24 530102727224902 300 10.0850 XLON 26/04/2022 09:04:24 530102727224898 559 10.0850 XLON 26/04/2022 09:04:24 530102727224900 581 10.0850 XLON 26/04/2022 09:04:24 530102727224899 1,620 10.0800 XLON 26/04/2022 09:05:19 530102727225087 739 10.0750 XLON 26/04/2022 09:06:29 530102727225227 881 10.0750 XLON 26/04/2022 09:06:29 530102727225226 300 10.0900 XLON 26/04/2022 09:08:17 530102727225422 340 10.0900 XLON 26/04/2022 09:08:17 530102727225423 435 10.0900 XLON 26/04/2022 09:08:17 530102727225424 300 10.0900 XLON 26/04/2022 09:08:36 530102727225452 419 10.0900 XLON 26/04/2022 09:08:36 530102727225453 435 10.0900 XLON 26/04/2022 09:08:36 530102727225454 206 10.0900 XLON 26/04/2022 09:08:46 530102727225488 241 10.0900 XLON 26/04/2022 09:08:46 530102727225489 300 10.0900 XLON 26/04/2022 09:09:15 530102727225556 514 10.1000 XLON 26/04/2022 09:10:22 530102727225664 939 10.1000 XLON 26/04/2022 09:10:22 530102727225665 1,618 10.1000 XLON 26/04/2022 09:11:45 530102727225818 300 10.1000 XLON 26/04/2022 09:12:10 530102727225911 435 10.1000 XLON 26/04/2022 09:12:10 530102727225912 180 10.1000 XLON 26/04/2022 09:12:20 530102727225957 300 10.1000 XLON 26/04/2022 09:12:20 530102727225956 38 10.1000 XLON 26/04/2022 09:12:30 530102727225974 300 10.1000 XLON 26/04/2022 09:12:30 530102727225975 178 10.1000 XLON 26/04/2022 09:12:35 530102727225977 196 10.1000 XLON 26/04/2022 09:12:35 530102727225976 23 10.0950 XLON 26/04/2022 09:13:00 530102727226042 1,505 10.0950 XLON 26/04/2022 09:13:00 530102727226041 440 10.0950 XLON 26/04/2022 09:14:12 530102727226174 227 10.1000 XLON 26/04/2022 09:14:12 530102727226176 239 10.1000 XLON 26/04/2022 09:14:12 530102727226177 300 10.1000 XLON 26/04/2022 09:14:12 530102727226175 180 10.1000 XLON 26/04/2022 09:14:17 530102727226181 265 10.1000 XLON 26/04/2022 09:14:17 530102727226182 184 10.0950 XLON 26/04/2022 09:15:23 530102727226296 286 10.0950 XLON 26/04/2022 09:15:23 530102727226298 318 10.0950 XLON 26/04/2022 09:15:23 530102727226297 810 10.0950 XLON 26/04/2022 09:15:23 530102727226299 149 10.1000 XLON 26/04/2022 09:17:53 530102727226571 279 10.1000 XLON 26/04/2022 09:18:01 530102727226597 300 10.1000 XLON 26/04/2022 09:18:01 530102727226596 1,209 10.1000 XLON 26/04/2022 09:18:01 530102727226591 470 10.1000 XLON 26/04/2022 09:18:06 530102727226599 644 10.1000 XLON 26/04/2022 09:18:06 530102727226600 240 10.1000 XLON 26/04/2022 09:19:12 530102727226724 318 10.1000 XLON 26/04/2022 09:19:12 530102727226723 300 10.1000 XLON 26/04/2022 09:19:17 530102727226727 419 10.1000 XLON 26/04/2022 09:19:17 530102727226728 435 10.1000 XLON 26/04/2022 09:19:17 530102727226729 22 10.1050 XLON 26/04/2022 09:21:41 530102727226936 108 10.1050 XLON 26/04/2022 09:21:41 530102727226937 269 10.1050 XLON 26/04/2022 09:21:41 530102727226935 300 10.1050 XLON 26/04/2022 09:21:41 530102727226933 419 10.1050 XLON 26/04/2022 09:21:41 530102727226931 435 10.1050 XLON 26/04/2022 09:21:41 530102727226932 658 10.1050 XLON 26/04/2022 09:21:41 530102727226934 100 10.1050 XLON 26/04/2022 09:21:46 530102727226945 143 10.1050 XLON 26/04/2022 09:21:46 530102727226948 309 10.1050 XLON 26/04/2022 09:21:46 530102727226946 575 10.1050 XLON 26/04/2022 09:21:46 530102727226947 100 10.1050 XLON 26/04/2022 09:23:11 530102727227094 100 10.1050 XLON 26/04/2022 09:23:11 530102727227095 319 10.1050 XLON 26/04/2022 09:23:11 530102727227097 419 10.1050 XLON 26/04/2022 09:23:11 530102727227096 303 10.1050 XLON 26/04/2022 09:23:20 530102727227111 340 10.1050 XLON 26/04/2022 09:23:20 530102727227112 300 10.1100 XLON 26/04/2022 09:25:38 530102727227422 356 10.1100 XLON 26/04/2022 09:25:38 530102727227425 440 10.1100 XLON 26/04/2022 09:25:38 530102727227423 524 10.1100 XLON 26/04/2022 09:25:38 530102727227424 499 10.1100 XLON 26/04/2022 09:25:43 530102727227428 930 10.1100 XLON 26/04/2022 09:25:43 530102727227427 754 10.1050 XLON 26/04/2022 09:26:48 530102727227521 802 10.1050 XLON 26/04/2022 09:26:48 530102727227520 341 10.1000 XLON 26/04/2022 09:27:01 530102727227529 37 10.1000 XLON 26/04/2022 09:29:32 530102727227665 1,257 10.1000 XLON 26/04/2022 09:29:32 530102727227666 198 10.1000 XLON 26/04/2022 09:29:56 530102727227695 493 10.1000 XLON 26/04/2022 09:29:56 530102727227696 85 10.1000 XLON 26/04/2022 09:30:53 530102727227800 843 10.1000 XLON 26/04/2022 09:30:53 530102727227799 38 10.1000 XLON 26/04/2022 09:30:54 530102727227802 217 10.1000 XLON 26/04/2022 09:31:29 530102727227862 225 10.1000 XLON 26/04/2022 09:31:29 530102727227864 1,184 10.1000 XLON 26/04/2022 09:31:29 530102727227863 201 10.1000 XLON 26/04/2022 09:32:17 530102727227903 269 10.1000 XLON 26/04/2022 09:32:17 530102727227905 340 10.1000 XLON 26/04/2022 09:32:17 530102727227902 345 10.1000 XLON 26/04/2022 09:32:17 530102727227906 435 10.1000 XLON 26/04/2022 09:32:17 530102727227904 192 10.1050 XLON 26/04/2022 09:34:06 530102727228043 300 10.1050 XLON 26/04/2022 09:34:06 530102727228042 100 10.1050 XLON 26/04/2022 09:34:43 530102727228083 300 10.1050 XLON 26/04/2022 09:35:30 530102727228113 404 10.1050 XLON 26/04/2022 09:35:30 530102727228114 232 10.1050 XLON 26/04/2022 09:35:58 530102727228138 300 10.1050 XLON 26/04/2022 09:35:58 530102727228136 435 10.1050 XLON 26/04/2022 09:35:58 530102727228135 524 10.1050 XLON 26/04/2022 09:35:58 530102727228137 153 10.1050 XLON 26/04/2022 09:36:03 530102727228145 160 10.1050 XLON 26/04/2022 09:36:03 530102727228143 300 10.1050 XLON 26/04/2022 09:36:03 530102727228144 154 10.1050 XLON 26/04/2022 09:36:11 530102727228157 286 10.1050 XLON 26/04/2022 09:36:11 530102727228158 300 10.1050 XLON 26/04/2022 09:36:11 530102727228156 371 10.1050 XLON 26/04/2022 09:36:11 530102727228154 435 10.1050 XLON 26/04/2022 09:36:11 530102727228155 275 10.0900 XLON 26/04/2022 09:37:41 530102727228335 300 10.0900 XLON 26/04/2022 09:37:41 530102727228332 435 10.0900 XLON 26/04/2022 09:37:41 530102727228333 524 10.0900 XLON 26/04/2022 09:37:41 530102727228334 393 10.0900 XLON 26/04/2022 09:40:28 530102727228633 6 10.0900 XLON 26/04/2022 09:40:33 530102727228641 1,325 10.0900 XLON 26/04/2022 09:40:33 530102727228642 300 10.0900 XLON 26/04/2022 09:41:16 530102727228728 545 10.0900 XLON 26/04/2022 09:41:16 530102727228730 570 10.0900 XLON 26/04/2022 09:41:16 530102727228729 100 10.0900 XLON 26/04/2022 09:41:29 530102727228764 283 10.0900 XLON 26/04/2022 09:41:29 530102727228765 300 10.0900 XLON 26/04/2022 09:41:45 530102727228783 521 10.0900 XLON 26/04/2022 09:41:45 530102727228785 545 10.0900 XLON 26/04/2022 09:41:45 530102727228784 1,335 10.0900 XLON 26/04/2022 09:44:38 530102727229148 285 10.0900 XLON 26/04/2022 09:44:52 530102727229154 230 10.0900 XLON 26/04/2022 09:45:00 530102727229163 1,317 10.0900 XLON 26/04/2022 09:45:00 530102727229162 387 10.0900 XLON 26/04/2022 09:47:08 530102727229328 1,219 10.0900 XLON 26/04/2022 09:47:08 530102727229329 275 10.0950 XLON 26/04/2022 09:48:15 530102727229420 300 10.0950 XLON 26/04/2022 09:48:15 530102727229419 514 10.0950 XLON 26/04/2022 09:48:15 530102727229422 545 10.0950 XLON 26/04/2022 09:48:15 530102727229421 200 10.0950 XLON 26/04/2022 09:49:46 530102727229505 300 10.0950 XLON 26/04/2022 09:49:46 530102727229504 48 10.0950 XLON 26/04/2022 09:49:51 530102727229511 124 10.0950 XLON 26/04/2022 09:49:51 530102727229507 294 10.0950 XLON 26/04/2022 09:49:51 530102727229509 300 10.0950 XLON 26/04/2022 09:49:51 530102727229508 545 10.0950 XLON 26/04/2022 09:49:51 530102727229510 13 10.0950 XLON 26/04/2022 09:51:33 530102727229680 300 10.0950 XLON 26/04/2022 09:51:33 530102727229678 545 10.0950 XLON 26/04/2022 09:51:33 530102727229679 340 10.1000 XLON 26/04/2022 09:53:48 530102727229941 300 10.1000 XLON 26/04/2022 09:53:53 530102727229959 372 10.1000 XLON 26/04/2022 09:53:53 530102727229960 81 10.1000 XLON 26/04/2022 09:53:58 530102727229975 173 10.1000 XLON 26/04/2022 09:53:58 530102727229972 529 10.1000 XLON 26/04/2022 09:53:58 530102727229974 655 10.1000 XLON 26/04/2022 09:53:58 530102727229973 222 10.1000 XLON 26/04/2022 09:54:09 530102727230018 487 10.1000 XLON 26/04/2022 09:54:14 530102727230031 623 10.1000 XLON 26/04/2022 09:54:14 530102727230030 511 10.0950 XLON 26/04/2022 09:55:16 530102727230180 545 10.0950 XLON 26/04/2022 09:55:16 530102727230184 655 10.0950 XLON 26/04/2022 09:55:16 530102727230183 300 10.0900 XLON 26/04/2022 09:56:39 530102727230292 482 10.0900 XLON 26/04/2022 09:56:39 530102727230293 973 10.1000 XLON 26/04/2022 10:00:00 530102727230798 59 10.1000 XLON 26/04/2022 10:00:56 530102727230914 1,561 10.1000 XLON 26/04/2022 10:00:56 530102727230915 545 10.1000 XLON 26/04/2022 10:00:57 530102727230920 655 10.1000 XLON 26/04/2022 10:00:57 530102727230919 655 10.1000 XLON 26/04/2022 10:00:57 530102727230921 1,143 10.1000 XLON 26/04/2022 10:02:15 530102727231037 128 10.1000 XLON 26/04/2022 10:04:11 530102727231248 471 10.1000 XLON 26/04/2022 10:04:16 530102727231258 606 10.1000 XLON 26/04/2022 10:04:16 530102727231256 655 10.1000 XLON 26/04/2022 10:04:16 530102727231257 300 10.1000 XLON 26/04/2022 10:04:21 530102727231262 439 10.1000 XLON 26/04/2022 10:04:21 530102727231264 655 10.1000 XLON 26/04/2022 10:04:21 530102727231261 1,197 10.1000 XLON 26/04/2022 10:04:21 530102727231263 409 10.0950 XLON 26/04/2022 10:04:25 530102727231281 604 10.0900 XLON 26/04/2022 10:05:16 530102727231348 635 10.0900 XLON 26/04/2022 10:05:16 530102727231350 655 10.0900 XLON 26/04/2022 10:05:16 530102727231349 288 10.0950 XLON 26/04/2022 10:06:35 530102727231554 300 10.0950 XLON 26/04/2022 10:06:35 530102727231552 682 10.0950 XLON 26/04/2022 10:06:35 530102727231553 124 10.0950 XLON 26/04/2022 10:07:38 530102727231657 1,496 10.0950 XLON 26/04/2022 10:07:38 530102727231658 115 10.1050 XLON 26/04/2022 10:08:29 530102727231760 277 10.1050 XLON 26/04/2022 10:08:29 530102727231759 169 10.1050 XLON 26/04/2022 10:09:13 530102727231826 300 10.1050 XLON 26/04/2022 10:09:13 530102727231827 313 10.1050 XLON 26/04/2022 10:09:13 530102727231829 655 10.1050 XLON 26/04/2022 10:09:13 530102727231828 248 10.0950 XLON 26/04/2022 10:10:47 530102727232004 1,215 10.0950 XLON 26/04/2022 10:10:47 530102727232005 478 10.0900 XLON 26/04/2022 10:12:07 530102727232090 1,620 10.0900 XLON 26/04/2022 10:12:07 530102727232089 1,570 10.0950 XLON 26/04/2022 10:13:33 530102727232260 431 10.0950 XLON 26/04/2022 10:15:09 530102727232413 300 10.0950 XLON 26/04/2022 10:15:39 530102727232480 521 10.0950 XLON 26/04/2022 10:15:39 530102727232481 1,371 10.0950 XLON 26/04/2022 10:20:08 530102727232799 54 10.0950 XLON 26/04/2022 10:21:50 530102727232968 400 10.0950 XLON 26/04/2022 10:21:50 530102727232967 511 10.0950 XLON 26/04/2022 10:21:50 530102727232965 655 10.0950 XLON 26/04/2022 10:21:50 530102727232966 600 10.0950 XLON 26/04/2022 10:22:22 530102727233031 17 10.1000 XLON 26/04/2022 10:23:52 530102727233277 300 10.1000 XLON 26/04/2022 10:23:52 530102727233273 511 10.1000 XLON 26/04/2022 10:23:52 530102727233275 655 10.1000 XLON 26/04/2022 10:23:52 530102727233274 782 10.1000 XLON 26/04/2022 10:23:52 530102727233276 300 10.1000 XLON 26/04/2022 10:26:35 530102727233507 69 10.0950 XLON 26/04/2022 10:26:40 530102727233519 115 10.0950 XLON 26/04/2022 10:26:40 530102727233517 233 10.0950 XLON 26/04/2022 10:26:40 530102727233518 504 10.0950 XLON 26/04/2022 10:26:40 530102727233516 300 10.1000 XLON 26/04/2022 10:26:40 530102727233510 342 10.1000 XLON 26/04/2022 10:26:40 530102727233508 342 10.1000 XLON 26/04/2022 10:26:40 530102727233512 655 10.1000 XLON 26/04/2022 10:26:40 530102727233511 704 10.1000 XLON 26/04/2022 10:26:40 530102727233509 1,620 10.0950 XLON 26/04/2022 10:29:05 530102727233679 300 10.0950 XLON 26/04/2022 10:29:17 530102727233695 390 10.0950 XLON 26/04/2022 10:29:17 530102727233694 31 10.0950 XLON 26/04/2022 10:29:22 530102727233698 655 10.0950 XLON 26/04/2022 10:29:22 530102727233697 998 10.0950 XLON 26/04/2022 10:29:22 530102727233696 294 10.0950 XLON 26/04/2022 10:29:27 530102727233702 981 10.0950 XLON 26/04/2022 10:29:27 530102727233701 204 10.0950 XLON 26/04/2022 10:29:32 530102727233707 655 10.0950 XLON 26/04/2022 10:29:32 530102727233706 840 10.0950 XLON 26/04/2022 10:29:32 530102727233705 100 10.1000 XLON 26/04/2022 10:33:26 530102727234076 302 10.1000 XLON 26/04/2022 10:33:26 530102727234077 445 10.1000 XLON 26/04/2022 10:33:31 530102727234086 171 10.1050 XLON 26/04/2022 10:35:31 530102727234261 173 10.1050 XLON 26/04/2022 10:35:31 530102727234253 188 10.1050 XLON 26/04/2022 10:35:31 530102727234252 207 10.1050 XLON 26/04/2022 10:35:31 530102727234262 216 10.1050 XLON 26/04/2022 10:35:31 530102727234259 280 10.1050 XLON 26/04/2022 10:35:31 530102727234257 295 10.1050 XLON 26/04/2022 10:35:31 530102727234260 300 10.1050 XLON 26/04/2022 10:35:31 530102727234256 309 10.1050 XLON 26/04/2022 10:35:31 530102727234258 511 10.1050 XLON 26/04/2022 10:35:31 530102727234255 655 10.1050 XLON 26/04/2022 10:35:31 530102727234254 1,358 10.1050 XLON 26/04/2022 10:35:31 530102727234263 18 10.1050 XLON 26/04/2022 10:35:36 530102727234277 400 10.1050 XLON 26/04/2022 10:35:36 530102727234275 511 10.1050 XLON 26/04/2022 10:35:36 530102727234276 84 10.1000 XLON 26/04/2022 10:37:04 530102727234348 1,620 10.1000 XLON 26/04/2022 10:40:04 530102727234624 1,620 10.1000 XLON 26/04/2022 10:40:09 530102727234651 880 10.1000 XLON 26/04/2022 10:40:14 530102727234667 277 10.1000 XLON 26/04/2022 10:40:39 530102727234692 429 10.1000 XLON 26/04/2022 10:40:39 530102727234693 300 10.1000 XLON 26/04/2022 10:42:38 530102727234840 1,320 10.1000 XLON 26/04/2022 10:42:38 530102727234841 384 10.1000 XLON 26/04/2022 10:42:43 530102727234842 170 10.1000 XLON 26/04/2022 10:44:02 530102727234980 292 10.1000 XLON 26/04/2022 10:44:02 530102727234981 194 10.1000 XLON 26/04/2022 10:44:07 530102727234996 319 10.1000 XLON 26/04/2022 10:44:07 530102727234995 491 10.1000 XLON 26/04/2022 10:44:07 530102727234994 511 10.1000 XLON 26/04/2022 10:44:07 530102727234992 655 10.1000 XLON 26/04/2022 10:44:07 530102727234993 591 10.0950 XLON 26/04/2022 10:45:35 530102727235090 100 10.0950 XLON 26/04/2022 10:45:43 530102727235109 109 10.0950 XLON 26/04/2022 10:45:43 530102727235108 401 10.0950 XLON 26/04/2022 10:45:43 530102727235110 239 10.0950 XLON 26/04/2022 10:45:48 530102727235133 314 10.0950 XLON 26/04/2022 10:45:48 530102727235134 272 10.1000 XLON 26/04/2022 10:46:39 530102727235246 300 10.1000 XLON 26/04/2022 10:46:39 530102727235244 491 10.1000 XLON 26/04/2022 10:46:39 530102727235245 18 10.1000 XLON 26/04/2022 10:47:30 530102727235298 361 10.1000 XLON 26/04/2022 10:47:30 530102727235297 222 10.1000 XLON 26/04/2022 10:47:57 530102727235321 224 10.1000 XLON 26/04/2022 10:47:57 530102727235320 40 10.1000 XLON 26/04/2022 10:48:25 530102727235347 172 10.1000 XLON 26/04/2022 10:48:25 530102727235346 249 10.1000 XLON 26/04/2022 10:48:25 530102727235348 146 10.1000 XLON 26/04/2022 10:49:13 530102727235385 459 10.1000 XLON 26/04/2022 10:49:13 530102727235386 1,620 10.0950 XLON 26/04/2022 10:49:18 530102727235393 300 10.0950 XLON 26/04/2022 10:49:20 530102727235399 235 10.0850 XLON 26/04/2022 10:50:16 530102727235470 1,385 10.0850 XLON 26/04/2022 10:50:16 530102727235469 297 10.0850 XLON 26/04/2022 10:54:01 530102727235845 310 10.0850 XLON 26/04/2022 10:54:01 530102727235844 390 10.0850 XLON 26/04/2022 10:54:01 530102727235842 623 10.0850 XLON 26/04/2022 10:54:01 530102727235843 294 10.0850 XLON 26/04/2022 10:55:02 530102727235930 300 10.0850 XLON 26/04/2022 10:55:02 530102727235928 491 10.0850 XLON 26/04/2022 10:55:02 530102727235931 511 10.0850 XLON 26/04/2022 10:55:02 530102727235929 294 10.0850 XLON 26/04/2022 10:55:10 530102727235945 300 10.0850 XLON 26/04/2022 10:55:10 530102727235942 491 10.0850 XLON 26/04/2022 10:55:10 530102727235943 511 10.0850 XLON 26/04/2022 10:55:10 530102727235944 300 10.0900 XLON 26/04/2022 10:56:25 530102727236055 511 10.0900 XLON 26/04/2022 10:56:25 530102727236056 300 10.1000 XLON 26/04/2022 10:59:18 530102727236442 127 10.1000 XLON 26/04/2022 10:59:53 530102727236507 193 10.1000 XLON 26/04/2022 10:59:53 530102727236510 491 10.1000 XLON 26/04/2022 10:59:53 530102727236508 511 10.1000 XLON 26/04/2022 10:59:53 530102727236509 146 10.1000 XLON 26/04/2022 10:59:59 530102727236512 197 10.1000 XLON 26/04/2022 10:59:59 530102727236514 491 10.1000 XLON 26/04/2022 10:59:59 530102727236513 1,358 10.0950 XLON 26/04/2022 11:00:03 530102727236528 205 10.1000 XLON 26/04/2022 11:01:43 530102727236709 300 10.1000 XLON 26/04/2022 11:01:43 530102727236708 64 10.1000 XLON 26/04/2022 11:01:48 530102727236721 66 10.1000 XLON 26/04/2022 11:01:48 530102727236716 169 10.1000 XLON 26/04/2022 11:01:48 530102727236720 288 10.1000 XLON 26/04/2022 11:01:48 530102727236719 300 10.1000 XLON 26/04/2022 11:01:48 530102727236717 511 10.1000 XLON 26/04/2022 11:01:48 530102727236718 1,620 10.0950 XLON 26/04/2022 11:01:53 530102727236729 440 10.0950 XLON 26/04/2022 11:03:36 530102727236895 440 10.0950 XLON 26/04/2022 11:03:36 530102727236896 1,339 10.0950 XLON 26/04/2022 11:03:36 530102727236894 300 10.0950 XLON 26/04/2022 11:05:36 530102727237099 601 10.0950 XLON 26/04/2022 11:05:36 530102727237100 638 10.1000 XLON 26/04/2022 11:07:25 530102727237251 806 10.1000 XLON 26/04/2022 11:07:25 530102727237250 230 10.0950 XLON 26/04/2022 11:08:08 530102727237292 861 10.0950 XLON 26/04/2022 11:08:08 530102727237293 100 10.1000 XLON 26/04/2022 11:08:08 530102727237295 188 10.1000 XLON 26/04/2022 11:08:08 530102727237296 300 10.1000 XLON 26/04/2022 11:08:08 530102727237294 107 10.0950 XLON 26/04/2022 11:10:19 530102727237440 300 10.0950 XLON 26/04/2022 11:10:19 530102727237437 614 10.0950 XLON 26/04/2022 11:10:19 530102727237438 639 10.0950 XLON 26/04/2022 11:10:19 530102727237439 221 10.0950 XLON 26/04/2022 11:11:56 530102727237581 639 10.0950 XLON 26/04/2022 11:11:56 530102727237580 689 10.0950 XLON 26/04/2022 11:11:56 530102727237579 380 10.0950 XLON 26/04/2022 11:15:50 530102727237821 591 10.0950 XLON 26/04/2022 11:15:50 530102727237827 1,240 10.0950 XLON 26/04/2022 11:15:50 530102727237820 1,620 10.0950 XLON 26/04/2022 11:16:47 530102727237949 614 10.0950 XLON 26/04/2022 11:19:02 530102727238086 639 10.0950 XLON 26/04/2022 11:19:02 530102727238084 800 10.0950 XLON 26/04/2022 11:19:02 530102727238085 300 10.1100 XLON 26/04/2022 11:22:09 530102727238297 639 10.1100 XLON 26/04/2022 11:22:09 530102727238295 768 10.1100 XLON 26/04/2022 11:22:09 530102727238296 1,144 10.1100 XLON 26/04/2022 11:22:09 530102727238298 1,620 10.1100 XLON 26/04/2022 11:22:09 530102727238293 12 10.1150 XLON 26/04/2022 11:22:09 530102727238299 194 10.1100 XLON 26/04/2022 11:22:29 530102727238324 904 10.1100 XLON 26/04/2022 11:22:29 530102727238323 1,620 10.1050 XLON 26/04/2022 11:23:57 530102727238503 1,466 10.1000 XLON 26/04/2022 11:25:47 530102727238662 1,586 10.0950 XLON 26/04/2022 11:27:54 530102727238809 145 10.0950 XLON 26/04/2022 11:29:53 530102727238923 193 10.0950 XLON 26/04/2022 11:29:53 530102727238927 283 10.0950 XLON 26/04/2022 11:29:53 530102727238925 639 10.0950 XLON 26/04/2022 11:29:53 530102727238924 768 10.0950 XLON 26/04/2022 11:29:53 530102727238926 129 10.0900 XLON 26/04/2022 11:30:40 530102727238993 1,491 10.0900 XLON 26/04/2022 11:30:40 530102727238994 300 10.0900 XLON 26/04/2022 11:32:43 530102727239104 639 10.0900 XLON 26/04/2022 11:32:43 530102727239105 701 10.0900 XLON 26/04/2022 11:32:43 530102727239106 300 10.0900 XLON 26/04/2022 11:35:02 530102727239221 1,620 10.0950 XLON 26/04/2022 11:38:01 530102727239463 869 10.0950 XLON 26/04/2022 11:38:31 530102727239488 62 10.1000 XLON 26/04/2022 11:40:39 530102727239658 300 10.1000 XLON 26/04/2022 11:40:39 530102727239655 575 10.1000 XLON 26/04/2022 11:40:39 530102727239657 639 10.1000 XLON 26/04/2022 11:40:39 530102727239656 149 10.1050 XLON 26/04/2022 11:41:44 530102727239764 569 10.1050 XLON 26/04/2022 11:41:44 530102727239766 902 10.1050 XLON 26/04/2022 11:41:47 530102727239770 241 10.1100 XLON 26/04/2022 11:44:32 530102727239996 390 10.1100 XLON 26/04/2022 11:44:32 530102727239995 1,620 10.1100 XLON 26/04/2022 11:44:32 530102727239993 245 10.1100 XLON 26/04/2022 11:44:37 530102727240013 269 10.1100 XLON 26/04/2022 11:44:37 530102727240011 461 10.1100 XLON 26/04/2022 11:44:37 530102727240009 575 10.1100 XLON 26/04/2022 11:44:37 530102727240010 639 10.1100 XLON 26/04/2022 11:44:37 530102727240012 455 10.1050 XLON 26/04/2022 11:44:39 530102727240021 1,620 10.1100 XLON 26/04/2022 11:47:37 530102727240196 222 10.1100 XLON 26/04/2022 11:48:35 530102727240250 300 10.1100 XLON 26/04/2022 11:48:35 530102727240248 575 10.1100 XLON 26/04/2022 11:48:35 530102727240249 300 10.1100 XLON 26/04/2022 11:49:09 530102727240299 453 10.1100 XLON 26/04/2022 11:49:09 530102727240300 300 10.1100 XLON 26/04/2022 11:49:14 530102727240305 239 10.1100 XLON 26/04/2022 11:49:49 530102727240347 275 10.1100 XLON 26/04/2022 11:49:49 530102727240348 680 10.1100 XLON 26/04/2022 11:49:49 530102727240349 300 10.1100 XLON 26/04/2022 11:54:49 530102727240641 789 10.1100 XLON 26/04/2022 11:54:49 530102727240642 300 10.1150 XLON 26/04/2022 11:58:40 530102727240887 1,184 10.1150 XLON 26/04/2022 11:58:56 530102727240895 239 10.1150 XLON 26/04/2022 11:59:26 530102727240956 720 10.1150 XLON 26/04/2022 11:59:26 530102727240957 275 10.1150 XLON 26/04/2022 12:00:00 530102727241008 600 10.1150 XLON 26/04/2022 12:00:00 530102727241007 745 10.1150 XLON 26/04/2022 12:00:00 530102727241009 300 10.1150 XLON 26/04/2022 12:00:24 530102727241042 639 10.1150 XLON 26/04/2022 12:00:24 530102727241043 451 10.1200 XLON 26/04/2022 12:00:46 530102727241076 639 10.1200 XLON 26/04/2022 12:00:46 530102727241075 1,108 10.1200 XLON 26/04/2022 12:00:46 530102727241074 239 10.1200 XLON 26/04/2022 12:00:55 530102727241079 300 10.1200 XLON 26/04/2022 12:00:55 530102727241082 608 10.1200 XLON 26/04/2022 12:00:55 530102727241083 639 10.1200 XLON 26/04/2022 12:00:55 530102727241081 720 10.1200 XLON 26/04/2022 12:00:55 530102727241080 300 10.1200 XLON 26/04/2022 12:01:00 530102727241084 398 10.1200 XLON 26/04/2022 12:01:00 530102727241085 1,337 10.1250 XLON 26/04/2022 12:02:01 530102727241121 1,607 10.1200 XLON 26/04/2022 12:03:16 530102727241309 246 10.1150 XLON 26/04/2022 12:05:10 530102727241407 1,374 10.1150 XLON 26/04/2022 12:05:36 530102727241468 1,620 10.1150 XLON 26/04/2022 12:07:33 530102727241646 100 10.1150 XLON 26/04/2022 12:07:54 530102727241669 300 10.1200 XLON 26/04/2022 12:08:23 530102727241713 1,138 10.1200 XLON 26/04/2022 12:08:23 530102727241714 441 10.1250 XLON 26/04/2022 12:14:27 530102727242019 1,179 10.1250 XLON 26/04/2022 12:14:27 530102727242018 605 10.1250 XLON 26/04/2022 12:14:41 530102727242043 1,015 10.1250 XLON 26/04/2022 12:14:41 530102727242042 9 10.1250 XLON 26/04/2022 12:14:43 530102727242046 300 10.1250 XLON 26/04/2022 12:14:43 530102727242044 360 10.1250 XLON 26/04/2022 12:14:43 530102727242045 82 10.1250 XLON 26/04/2022 12:15:02 530102727242107 941 10.1250 XLON 26/04/2022 12:15:07 530102727242113 445 10.1350 XLON 26/04/2022 12:19:27 530102727242444 1,175 10.1350 XLON 26/04/2022 12:19:27 530102727242445 1,620 10.1350 XLON 26/04/2022 12:20:09 530102727242512 1,620 10.1350 XLON 26/04/2022 12:20:09 530102727242517 1,620 10.1400 XLON 26/04/2022 12:23:27 530102727242765 300 10.1400 XLON 26/04/2022 12:26:32 530102727242987 512 10.1400 XLON 26/04/2022 12:26:32 530102727242988 1,620 10.1400 XLON 26/04/2022 12:26:32 530102727242986 261 10.1350 XLON 26/04/2022 12:27:25 530102727243058 1,359 10.1350 XLON 26/04/2022 12:27:25 530102727243057 21 10.1400 XLON 26/04/2022 12:27:25 530102727243064 283 10.1400 XLON 26/04/2022 12:27:25 530102727243066 300 10.1400 XLON 26/04/2022 12:27:25 530102727243063 639 10.1400 XLON 26/04/2022 12:27:25 530102727243062 675 10.1400 XLON 26/04/2022 12:27:25 530102727243061 711 10.1400 XLON 26/04/2022 12:27:25 530102727243065 205 10.1400 XLON 26/04/2022 12:27:39 530102727243084 500 10.1400 XLON 26/04/2022 12:27:39 530102727243083 688 10.1350 XLON 26/04/2022 12:28:39 530102727243184 181 10.1400 XLON 26/04/2022 12:28:39 530102727243188 675 10.1400 XLON 26/04/2022 12:28:39 530102727243187 36 10.1300 XLON 26/04/2022 12:29:16 530102727243248 148 10.1300 XLON 26/04/2022 12:29:16 530102727243251 206 10.1300 XLON 26/04/2022 12:29:16 530102727243249 649 10.1300 XLON 26/04/2022 12:29:16 530102727243250 1,081 10.1300 XLON 26/04/2022 12:30:39 530102727243346 275 10.1300 XLON 26/04/2022 12:31:00 530102727243367 300 10.1300 XLON 26/04/2022 12:31:00 530102727243366 299 10.1350 XLON 26/04/2022 12:33:11 530102727243492 300 10.1350 XLON 26/04/2022 12:33:11 530102727243490 800 10.1350 XLON 26/04/2022 12:33:11 530102727243491 251 10.1350 XLON 26/04/2022 12:33:30 530102727243530 571 10.1350 XLON 26/04/2022 12:33:30 530102727243532 800 10.1350 XLON 26/04/2022 12:33:30 530102727243531 328 10.1300 XLON 26/04/2022 12:34:41 530102727243626 1,292 10.1300 XLON 26/04/2022 12:34:41 530102727243627 44 10.1300 XLON 26/04/2022 12:37:55 530102727243933 1,462 10.1300 XLON 26/04/2022 12:37:55 530102727243932 283 10.1300 XLON 26/04/2022 12:38:21 530102727244008 509 10.1300 XLON 26/04/2022 12:38:21 530102727244010 599 10.1300 XLON 26/04/2022 12:38:21 530102727244009 179 10.1300 XLON 26/04/2022 12:38:26 530102727244034 283 10.1300 XLON 26/04/2022 12:38:26 530102727244033 1,397 10.0950 XLON 26/04/2022 12:40:01 530102727244173 100 10.1000 XLON 26/04/2022 12:41:15 530102727244249 1,386 10.1000 XLON 26/04/2022 12:41:15 530102727244248 983 10.1050 XLON 26/04/2022 12:43:20 530102727244354 300 10.1100 XLON 26/04/2022 12:43:57 530102727244447 599 10.1100 XLON 26/04/2022 12:43:57 530102727244448 506 10.1150 XLON 26/04/2022 12:45:20 530102727244553 599 10.1150 XLON 26/04/2022 12:45:20 530102727244552 334 10.1200 XLON 26/04/2022 12:46:03 530102727244600 667 10.1200 XLON 26/04/2022 12:46:03 530102727244599 251 10.1200 XLON 26/04/2022 12:46:08 530102727244605 288 10.1200 XLON 26/04/2022 12:46:08 530102727244606 251 10.1200 XLON 26/04/2022 12:46:14 530102727244619 573 10.1200 XLON 26/04/2022 12:46:14 530102727244620 45 10.1200 XLON 26/04/2022 12:46:19 530102727244625 334 10.1200 XLON 26/04/2022 12:46:19 530102727244626 855 10.1200 XLON 26/04/2022 12:47:15 530102727244733 155 10.1200 XLON 26/04/2022 12:47:40 530102727244780 22 10.1250 XLON 26/04/2022 12:51:48 530102727245139 289 10.1250 XLON 26/04/2022 12:51:48 530102727245135 334 10.1250 XLON 26/04/2022 12:51:48 530102727245138 506 10.1250 XLON 26/04/2022 12:51:48 530102727245136 599 10.1250 XLON 26/04/2022 12:51:48 530102727245137 300 10.1250 XLON 26/04/2022 12:51:53 530102727245149 334 10.1250 XLON 26/04/2022 12:51:53 530102727245150 815 10.1250 XLON 26/04/2022 12:51:53 530102727245148 691 10.1250 XLON 26/04/2022 12:51:58 530102727245158 1,030 10.1250 XLON 26/04/2022 12:51:58 530102727245157 111 10.1250 XLON 26/04/2022 12:52:27 530102727245188 124 10.1250 XLON 26/04/2022 12:52:27 530102727245187 207 10.1250 XLON 26/04/2022 12:52:27 530102727245190 1,205 10.1250 XLON 26/04/2022 12:52:27 530102727245189 300 10.1200 XLON 26/04/2022 13:04:04 530102727246323 529 10.1200 XLON 26/04/2022 13:04:04 530102727246325 791 10.1200 XLON 26/04/2022 13:04:04 530102727246324 334 10.1250 XLON 26/04/2022 13:04:04 530102727246313 1,620 10.1200 XLON 26/04/2022 13:04:07 530102727246329 1,620 10.1200 XLON 26/04/2022 13:04:18 530102727246341 750 10.1250 XLON 26/04/2022 13:06:16 530102727246427 100 10.1250 XLON 26/04/2022 13:06:21 530102727246437 169 10.1250 XLON 26/04/2022 13:06:21 530102727246436 260 10.1250 XLON 26/04/2022 13:06:21 530102727246438 251 10.1250 XLON 26/04/2022 13:06:32 530102727246462 650 10.1250 XLON 26/04/2022 13:06:32 530102727246464 750 10.1250 XLON 26/04/2022 13:06:32 530102727246463 300 10.1300 XLON 26/04/2022 13:07:04 530102727246539 340 10.1300 XLON 26/04/2022 13:07:04 530102727246540 20 10.1300 XLON 26/04/2022 13:07:09 530102727246555 220 10.1300 XLON 26/04/2022 13:07:09 530102727246553 334 10.1300 XLON 26/04/2022 13:07:09 530102727246554 925 10.1300 XLON 26/04/2022 13:07:09 530102727246552 300 10.1300 XLON 26/04/2022 13:07:17 530102727246564 334 10.1300 XLON 26/04/2022 13:07:17 530102727246565 341 10.1300 XLON 26/04/2022 13:07:17 530102727246567 694 10.1300 XLON 26/04/2022 13:07:17 530102727246568 750 10.1300 XLON 26/04/2022 13:07:17 530102727246566 274 10.1300 XLON 26/04/2022 13:07:22 530102727246575 1,427 10.1300 XLON 26/04/2022 13:07:22 530102727246574 110 10.1300 XLON 26/04/2022 13:08:39 530102727246757 300 10.1300 XLON 26/04/2022 13:08:39 530102727246756 1,009 10.1300 XLON 26/04/2022 13:08:39 530102727246755 67 10.1300 XLON 26/04/2022 13:08:47 530102727246764 300 10.1300 XLON 26/04/2022 13:08:47 530102727246763 190 10.1350 XLON 26/04/2022 13:11:16 530102727246937 1,169 10.1350 XLON 26/04/2022 13:11:16 530102727246936 406 10.1350 XLON 26/04/2022 13:12:49 530102727247026 563 10.1350 XLON 26/04/2022 13:12:54 530102727247032 934 10.1350 XLON 26/04/2022 13:12:54 530102727247031 58 10.1350 XLON 26/04/2022 13:13:52 530102727247096 1,271 10.1350 XLON 26/04/2022 13:14:11 530102727247118 240 10.1350 XLON 26/04/2022 13:15:22 530102727247221 791 10.1350 XLON 26/04/2022 13:15:22 530102727247222 596 10.1300 XLON 26/04/2022 13:16:14 530102727247279 659 10.1250 XLON 26/04/2022 13:16:57 530102727247327 264 10.1250 XLON 26/04/2022 13:17:02 530102727247334 882 10.1250 XLON 26/04/2022 13:17:02 530102727247333 2 10.1250 XLON 26/04/2022 13:18:10 530102727247421 251 10.1250 XLON 26/04/2022 13:18:10 530102727247422 727 10.1250 XLON 26/04/2022 13:18:10 530102727247424 750 10.1250 XLON 26/04/2022 13:18:10 530102727247423 104 10.1250 XLON 26/04/2022 13:20:12 530102727247527 300 10.1250 XLON 26/04/2022 13:20:12 530102727247524 316 10.1250 XLON 26/04/2022 13:20:12 530102727247526 791 10.1250 XLON 26/04/2022 13:20:12 530102727247525 1,620 10.1300 XLON 26/04/2022 13:23:52 530102727247915 671 10.1350 XLON 26/04/2022 13:23:52 530102727247916 157 10.1350 XLON 26/04/2022 13:23:57 530102727247918 300 10.1350 XLON 26/04/2022 13:23:57 530102727247919 541 10.1350 XLON 26/04/2022 13:23:57 530102727247920 300 10.1350 XLON 26/04/2022 13:24:19 530102727247955 413 10.1350 XLON 26/04/2022 13:24:19 530102727247956 878 10.1350 XLON 26/04/2022 13:24:19 530102727247954 95 10.1350 XLON 26/04/2022 13:25:48 530102727248178 1,384 10.1350 XLON 26/04/2022 13:25:48 530102727248177 121 10.1350 XLON 26/04/2022 13:29:33 530102727248539 300 10.1350 XLON 26/04/2022 13:29:33 530102727248538 126 10.1350 XLON 26/04/2022 13:29:38 530102727248548 268 10.1350 XLON 26/04/2022 13:29:38 530102727248547 993 10.1350 XLON 26/04/2022 13:29:38 530102727248546 290 10.1400 XLON 26/04/2022 13:29:44 530102727248553 300 10.1400 XLON 26/04/2022 13:29:44 530102727248555 434 10.1400 XLON 26/04/2022 13:29:44 530102727248554 571 10.1400 XLON 26/04/2022 13:29:44 530102727248556 132 10.1350 XLON 26/04/2022 13:29:52 530102727248586 735 10.1350 XLON 26/04/2022 13:29:52 530102727248587 252 10.1400 XLON 26/04/2022 13:30:46 530102727248675 300 10.1400 XLON 26/04/2022 13:30:46 530102727248674 300 10.1400 XLON 26/04/2022 13:31:00 530102727248693 328 10.1400 XLON 26/04/2022 13:31:00 530102727248692 370 10.1400 XLON 26/04/2022 13:31:05 530102727248722 93 10.1400 XLON 26/04/2022 13:31:34 530102727248773 307 10.1400 XLON 26/04/2022 13:31:34 530102727248774 3 10.1400 XLON 26/04/2022 13:32:00 530102727248816 254 10.1400 XLON 26/04/2022 13:32:00 530102727248818 592 10.1400 XLON 26/04/2022 13:32:00 530102727248817 100 10.1400 XLON 26/04/2022 13:32:06 530102727248835 212 10.1400 XLON 26/04/2022 13:32:06 530102727248837 592 10.1400 XLON 26/04/2022 13:32:06 530102727248836 358 10.1400 XLON 26/04/2022 13:32:25 530102727248872 16 10.1400 XLON 26/04/2022 13:33:05 530102727248942 325 10.1400 XLON 26/04/2022 13:33:05 530102727248941 268 10.1400 XLON 26/04/2022 13:33:16 530102727249025 575 10.1400 XLON 26/04/2022 13:33:16 530102727249024 15 10.1400 XLON 26/04/2022 13:33:35 530102727249096 390 10.1400 XLON 26/04/2022 13:33:35 530102727249095 300 10.1400 XLON 26/04/2022 13:36:47 530102727249406 322 10.1400 XLON 26/04/2022 13:36:47 530102727249409 591 10.1400 XLON 26/04/2022 13:36:47 530102727249410 703 10.1400 XLON 26/04/2022 13:36:47 530102727249407 741 10.1400 XLON 26/04/2022 13:36:47 530102727249408 198 10.1400 XLON 26/04/2022 13:36:52 530102727249413 454 10.1400 XLON 26/04/2022 13:36:52 530102727249414 1,127 10.1400 XLON 26/04/2022 13:36:52 530102727249412 1,620 10.1300 XLON 26/04/2022 13:37:46 530102727249605 98 10.1300 XLON 26/04/2022 13:37:49 530102727249636 300 10.1300 XLON 26/04/2022 13:37:49 530102727249635 1,518 10.1200 XLON 26/04/2022 13:38:25 530102727249830 107 10.1150 XLON 26/04/2022 13:40:11 530102727250050 1,327 10.1150 XLON 26/04/2022 13:40:11 530102727250049 300 10.1100 XLON 26/04/2022 13:41:09 530102727250127 465 10.1100 XLON 26/04/2022 13:41:09 530102727250129 741 10.1100 XLON 26/04/2022 13:41:09 530102727250128 300 10.1100 XLON 26/04/2022 13:41:15 530102727250137 213 10.1050 XLON 26/04/2022 13:42:24 530102727250257 300 10.1050 XLON 26/04/2022 13:42:24 530102727250256 906 10.1000 XLON 26/04/2022 13:42:28 530102727250264 1,620 10.1050 XLON 26/04/2022 13:43:46 530102727250387 65 10.1150 XLON 26/04/2022 13:44:06 530102727250446 260 10.1150 XLON 26/04/2022 13:44:06 530102727250445 1,314 10.1150 XLON 26/04/2022 13:44:56 530102727250511 300 10.1150 XLON 26/04/2022 13:46:08 530102727250633 429 10.1150 XLON 26/04/2022 13:46:08 530102727250635 527 10.1150 XLON 26/04/2022 13:46:08 530102727250634 212 10.1250 XLON 26/04/2022 13:48:51 530102727251063 1,620 10.1200 XLON 26/04/2022 13:48:55 530102727251079 1,667 10.1200 XLON 26/04/2022 13:48:56 530102727251099 300 10.1200 XLON 26/04/2022 13:50:24 530102727251248 527 10.1200 XLON 26/04/2022 13:50:24 530102727251250 555 10.1200 XLON 26/04/2022 13:50:24 530102727251249 252 10.1200 XLON 26/04/2022 13:51:28 530102727251361 120 10.1250 XLON 26/04/2022 13:53:58 530102727251627 168 10.1250 XLON 26/04/2022 13:53:58 530102727251626 300 10.1250 XLON 26/04/2022 13:53:58 530102727251629 527 10.1250 XLON 26/04/2022 13:53:58 530102727251630 555 10.1250 XLON 26/04/2022 13:53:58 530102727251628 300 10.1300 XLON 26/04/2022 13:55:05 530102727251813 300 10.1350 XLON 26/04/2022 13:55:19 530102727251870 338 10.1350 XLON 26/04/2022 13:55:19 530102727251872 418 10.1350 XLON 26/04/2022 13:55:19 530102727251868 453 10.1350 XLON 26/04/2022 13:55:19 530102727251869 555 10.1350 XLON 26/04/2022 13:55:19 530102727251871 602 10.1350 XLON 26/04/2022 13:55:19 530102727251867 940 10.1350 XLON 26/04/2022 13:55:19 530102727251873 70 10.1300 XLON 26/04/2022 13:55:24 530102727251893 300 10.1300 XLON 26/04/2022 13:55:24 530102727251891 400 10.1300 XLON 26/04/2022 13:55:24 530102727251892 111 10.1300 XLON 26/04/2022 13:55:30 530102727251903 310 10.1300 XLON 26/04/2022 13:55:30 530102727251904 102 10.1300 XLON 26/04/2022 13:55:54 530102727251967 300 10.1300 XLON 26/04/2022 13:55:54 530102727251966 891 10.1300 XLON 26/04/2022 13:55:54 530102727251965 180 10.1300 XLON 26/04/2022 13:56:08 530102727252004 230 10.1300 XLON 26/04/2022 13:56:08 530102727252005 300 10.1300 XLON 26/04/2022 13:57:20 530102727252230 335 10.1300 XLON 26/04/2022 13:57:20 530102727252231 416 10.1300 XLON 26/04/2022 14:00:30 530102727253123 530 10.1300 XLON 26/04/2022 14:00:30 530102727253125 674 10.1300 XLON 26/04/2022 14:00:30 530102727253124 296 10.1300 XLON 26/04/2022 14:00:35 530102727253154 331 10.1300 XLON 26/04/2022 14:00:35 530102727253153 390 10.1300 XLON 26/04/2022 14:00:35 530102727253150 484 10.1300 XLON 26/04/2022 14:00:35 530102727253152 548 10.1300 XLON 26/04/2022 14:00:35 530102727253151 603 10.1300 XLON 26/04/2022 14:00:35 530102727253149 1,620 10.1150 XLON 26/04/2022 14:02:19 530102727253669 1,234 10.1200 XLON 26/04/2022 14:03:07 530102727253815 307 10.1200 XLON 26/04/2022 14:04:13 530102727253970 86 10.1200 XLON 26/04/2022 14:04:49 530102727254048 406 10.1200 XLON 26/04/2022 14:04:49 530102727254049 194 10.1200 XLON 26/04/2022 14:05:07 530102727254085 269 10.1200 XLON 26/04/2022 14:05:07 530102727254097 300 10.1200 XLON 26/04/2022 14:05:07 530102727254098 333 10.1200 XLON 26/04/2022 14:05:07 530102727254100 335 10.1200 XLON 26/04/2022 14:05:07 530102727254084 527 10.1200 XLON 26/04/2022 14:05:07 530102727254099 555 10.1200 XLON 26/04/2022 14:05:07 530102727254096 599 10.1200 XLON 26/04/2022 14:05:07 530102727254086 60 10.1200 XLON 26/04/2022 14:05:12 530102727254114 300 10.1200 XLON 26/04/2022 14:05:12 530102727254111 338 10.1200 XLON 26/04/2022 14:05:12 530102727254113 527 10.1200 XLON 26/04/2022 14:05:12 530102727254112 671 10.1200 XLON 26/04/2022 14:05:29 530102727254187 973 10.1200 XLON 26/04/2022 14:05:29 530102727254188 300 10.1150 XLON 26/04/2022 14:06:48 530102727254429 307 10.1150 XLON 26/04/2022 14:07:05 530102727254448 327 10.1150 XLON 26/04/2022 14:07:25 530102727254477 140 10.1150 XLON 26/04/2022 14:07:46 530102727254537 654 10.1150 XLON 26/04/2022 14:07:46 530102727254536 87 10.1150 XLON 26/04/2022 14:08:16 530102727254612 1,031 10.1150 XLON 26/04/2022 14:08:16 530102727254611 237 10.1150 XLON 26/04/2022 14:09:29 530102727254777 266 10.1150 XLON 26/04/2022 14:09:29 530102727254780 300 10.1150 XLON 26/04/2022 14:09:29 530102727254779 527 10.1150 XLON 26/04/2022 14:09:29 530102727254778 300 10.1150 XLON 26/04/2022 14:09:34 530102727254784 314 10.1150 XLON 26/04/2022 14:09:34 530102727254785 214 10.1150 XLON 26/04/2022 14:09:39 530102727254804 393 10.1150 XLON 26/04/2022 14:09:39 530102727254805 885 10.1150 XLON 26/04/2022 14:09:39 530102727254803 353 10.1050 XLON 26/04/2022 14:10:37 530102727254897 1,143 10.1050 XLON 26/04/2022 14:10:56 530102727254931 300 10.1050 XLON 26/04/2022 14:12:00 530102727255148 555 10.1050 XLON 26/04/2022 14:12:00 530102727255149 1,112 10.1050 XLON 26/04/2022 14:12:05 530102727255160 300 10.1050 XLON 26/04/2022 14:13:03 530102727255292 527 10.1050 XLON 26/04/2022 14:13:03 530102727255293 58 10.1050 XLON 26/04/2022 14:13:10 530102727255309 300 10.1050 XLON 26/04/2022 14:13:10 530102727255307 555 10.1050 XLON 26/04/2022 14:13:10 530102727255308 36 10.1000 XLON 26/04/2022 14:13:52 530102727255411 300 10.1000 XLON 26/04/2022 14:13:52 530102727255408 527 10.1000 XLON 26/04/2022 14:13:52 530102727255409 555 10.1000 XLON 26/04/2022 14:13:52 530102727255410 84 10.0950 XLON 26/04/2022 14:17:04 530102727255803 138 10.0950 XLON 26/04/2022 14:17:04 530102727255806 324 10.0950 XLON 26/04/2022 14:17:04 530102727255804 1,074 10.0950 XLON 26/04/2022 14:17:04 530102727255805 17 10.0950 XLON 26/04/2022 14:17:31 530102727255886 330 10.0950 XLON 26/04/2022 14:17:46 530102727255912 329 10.0950 XLON 26/04/2022 14:18:01 530102727255930 329 10.0950 XLON 26/04/2022 14:18:43 530102727256101 300 10.0950 XLON 26/04/2022 14:18:48 530102727256106 555 10.0950 XLON 26/04/2022 14:18:48 530102727256105 659 10.0950 XLON 26/04/2022 14:18:48 530102727256104 1,291 10.0950 XLON 26/04/2022 14:18:48 530102727256102 100 10.0950 XLON 26/04/2022 14:18:53 530102727256115 124 10.0950 XLON 26/04/2022 14:18:53 530102727256117 300 10.0950 XLON 26/04/2022 14:18:53 530102727256116 594 10.0950 XLON 26/04/2022 14:18:53 530102727256118 56 10.0950 XLON 26/04/2022 14:19:15 530102727256187 124 10.0950 XLON 26/04/2022 14:19:15 530102727256186 300 10.0950 XLON 26/04/2022 14:19:15 530102727256185 141 10.0950 XLON 26/04/2022 14:19:20 530102727256194 300 10.0950 XLON 26/04/2022 14:19:20 530102727256193 714 10.0950 XLON 26/04/2022 14:20:24 530102727256284 113 10.0950 XLON 26/04/2022 14:20:30 530102727256288 793 10.0950 XLON 26/04/2022 14:20:30 530102727256287 300 10.0950 XLON 26/04/2022 14:21:00 530102727256324 300 10.0950 XLON 26/04/2022 14:22:31 530102727256822 659 10.0950 XLON 26/04/2022 14:22:31 530102727256823 15 10.0950 XLON 26/04/2022 14:23:15 530102727256945 213 10.0950 XLON 26/04/2022 14:23:15 530102727256957 1,605 10.0950 XLON 26/04/2022 14:23:15 530102727256944 289 10.1000 XLON 26/04/2022 14:24:03 530102727257101 300 10.1000 XLON 26/04/2022 14:24:03 530102727257099 555 10.1000 XLON 26/04/2022 14:24:03 530102727257098 659 10.1000 XLON 26/04/2022 14:24:03 530102727257100 27 10.1000 XLON 26/04/2022 14:24:08 530102727257140 612 10.1000 XLON 26/04/2022 14:24:08 530102727257141 43 10.1000 XLON 26/04/2022 14:24:33 530102727257200 284 10.1000 XLON 26/04/2022 14:24:33 530102727257198 296 10.1000 XLON 26/04/2022 14:24:33 530102727257199 334 10.1000 XLON 26/04/2022 14:24:38 530102727257201 300 10.1000 XLON 26/04/2022 14:24:51 530102727257251 363 10.1000 XLON 26/04/2022 14:24:51 530102727257252 110 10.1000 XLON 26/04/2022 14:25:27 530102727257318 341 10.1000 XLON 26/04/2022 14:25:27 530102727257315 555 10.1000 XLON 26/04/2022 14:25:27 530102727257316 659 10.1000 XLON 26/04/2022 14:25:27 530102727257317 309 10.0950 XLON 26/04/2022 14:26:36 530102727257510 682 10.0950 XLON 26/04/2022 14:29:27 530102727257925 938 10.0950 XLON 26/04/2022 14:29:27 530102727257926 124 10.1000 XLON 26/04/2022 14:29:27 530102727257920 259 10.1000 XLON 26/04/2022 14:29:27 530102727257921 288 10.1000 XLON 26/04/2022 14:29:27 530102727257916 300 10.1000 XLON 26/04/2022 14:29:27 530102727257918 555 10.1000 XLON 26/04/2022 14:29:27 530102727257917 659 10.1000 XLON 26/04/2022 14:29:27 530102727257919 6 10.0950 XLON 26/04/2022 14:29:28 530102727257934 100 10.0950 XLON 26/04/2022 14:29:28 530102727257933 300 10.0950 XLON 26/04/2022 14:29:28 530102727257932 555 10.0950 XLON 26/04/2022 14:29:28 530102727257931 659 10.0950 XLON 26/04/2022 14:29:28 530102727257930 163 10.0950 XLON 26/04/2022 14:29:32 530102727257968 175 10.0950 XLON 26/04/2022 14:29:32 530102727257970 300 10.0950 XLON 26/04/2022 14:29:32 530102727257969 124 10.0950 XLON 26/04/2022 14:30:03 530102727258190 256 10.0950 XLON 26/04/2022 14:30:03 530102727258188 555 10.0950 XLON 26/04/2022 14:30:03 530102727258189 189 10.0950 XLON 26/04/2022 14:30:07 530102727258242 1,620 10.0900 XLON 26/04/2022 14:31:19 530102727258958 100 10.0950 XLON 26/04/2022 14:31:19 530102727258965 99 10.1000 XLON 26/04/2022 14:31:24 530102727259004 167 10.1000 XLON 26/04/2022 14:31:24 530102727258999 300 10.1000 XLON 26/04/2022 14:31:24 530102727259000 309 10.1000 XLON 26/04/2022 14:31:24 530102727259001 333 10.1000 XLON 26/04/2022 14:31:24 530102727259003 349 10.1000 XLON 26/04/2022 14:31:24 530102727258996 481 10.1000 XLON 26/04/2022 14:31:24 530102727258995 555 10.1000 XLON 26/04/2022 14:31:24 530102727258998 587 10.1000 XLON 26/04/2022 14:31:24 530102727259002 659 10.1000 XLON 26/04/2022 14:31:24 530102727258997 300 10.0900 XLON 26/04/2022 14:32:02 530102727259313 471 10.0900 XLON 26/04/2022 14:32:02 530102727259314 659 10.0900 XLON 26/04/2022 14:32:02 530102727259312 300 10.0950 XLON 26/04/2022 14:33:06 530102727259838 426 10.0950 XLON 26/04/2022 14:33:06 530102727259836 555 10.0950 XLON 26/04/2022 14:33:06 530102727259837 659 10.0950 XLON 26/04/2022 14:33:06 530102727259835 300 10.0950 XLON 26/04/2022 14:33:11 530102727259903 554 10.0950 XLON 26/04/2022 14:33:11 530102727259905 555 10.0950 XLON 26/04/2022 14:33:11 530102727259904 300 10.0950 XLON 26/04/2022 14:33:59 530102727260171 320 10.0950 XLON 26/04/2022 14:33:59 530102727260172 555 10.0950 XLON 26/04/2022 14:33:59 530102727260174 659 10.0950 XLON 26/04/2022 14:33:59 530102727260173 431 10.0950 XLON 26/04/2022 14:34:00 530102727260178 181 10.1050 XLON 26/04/2022 14:34:22 530102727260342 239 10.1050 XLON 26/04/2022 14:34:22 530102727260335 263 10.1050 XLON 26/04/2022 14:34:22 530102727260336 339 10.1050 XLON 26/04/2022 14:34:22 530102727260341 360 10.1050 XLON 26/04/2022 14:34:22 530102727260338 555 10.1050 XLON 26/04/2022 14:34:22 530102727260339 659 10.1050 XLON 26/04/2022 14:34:22 530102727260340 249 10.1050 XLON 26/04/2022 14:34:34 530102727260396 345 10.1050 XLON 26/04/2022 14:34:34 530102727260393 555 10.1050 XLON 26/04/2022 14:34:34 530102727260395 659 10.1050 XLON 26/04/2022 14:34:34 530102727260394 377 10.1050 XLON 26/04/2022 14:35:01 530102727260616 472 10.1050 XLON 26/04/2022 14:35:01 530102727260618 555 10.1050 XLON 26/04/2022 14:35:01 530102727260617 542 10.1100 XLON 26/04/2022 14:35:35 530102727260824 955 10.1100 XLON 26/04/2022 14:35:35 530102727260825 150 10.1100 XLON 26/04/2022 14:36:08 530102727261011 555 10.1100 XLON 26/04/2022 14:36:08 530102727261010 659 10.1100 XLON 26/04/2022 14:36:08 530102727261009 426 10.1100 XLON 26/04/2022 14:36:42 530102727261111 504 10.1100 XLON 26/04/2022 14:36:42 530102727261110 585 10.1100 XLON 26/04/2022 14:36:42 530102727261109 167 10.1100 XLON 26/04/2022 14:36:47 530102727261130 193 10.1100 XLON 26/04/2022 14:36:47 530102727261131 166 10.1050 XLON 26/04/2022 14:37:16 530102727261306 167 10.1050 XLON 26/04/2022 14:37:16 530102727261307 299 10.1050 XLON 26/04/2022 14:37:16 530102727261308 316 10.1050 XLON 26/04/2022 14:37:16 530102727261305 888 10.1050 XLON 26/04/2022 14:37:16 530102727261304 247 10.1000 XLON 26/04/2022 14:37:50 530102727261462 323 10.1000 XLON 26/04/2022 14:37:50 530102727261463 433 10.1000 XLON 26/04/2022 14:37:50 530102727261461 235 10.1000 XLON 26/04/2022 14:37:55 530102727261497 242 10.1000 XLON 26/04/2022 14:37:55 530102727261498 332 10.0950 XLON 26/04/2022 14:38:26 530102727261646 875 10.0950 XLON 26/04/2022 14:38:26 530102727261647 443 10.1000 XLON 26/04/2022 14:39:02 530102727261884 1,177 10.1000 XLON 26/04/2022 14:39:02 530102727261883 555 10.0900 XLON 26/04/2022 14:40:06 530102727262257 1,620 10.0850 XLON 26/04/2022 14:40:25 530102727262426 4 10.0950 XLON 26/04/2022 14:40:33 530102727262551 353 10.0950 XLON 26/04/2022 14:40:33 530102727262552 2 10.0950 XLON 26/04/2022 14:40:38 530102727262576 20 10.0950 XLON 26/04/2022 14:40:38 530102727262579 555 10.0950 XLON 26/04/2022 14:40:38 530102727262577 659 10.0950 XLON 26/04/2022 14:40:38 530102727262578 100 10.0900 XLON 26/04/2022 14:40:45 530102727262613 220 10.0900 XLON 26/04/2022 14:40:50 530102727262661 555 10.0900 XLON 26/04/2022 14:40:50 530102727262660 655 10.0900 XLON 26/04/2022 14:40:50 530102727262659 102 10.0850 XLON 26/04/2022 14:41:28 530102727262836 338 10.0850 XLON 26/04/2022 14:41:28 530102727262837 338 10.0850 XLON 26/04/2022 14:41:28 530102727262839 397 10.0850 XLON 26/04/2022 14:41:28 530102727262838 35 10.0800 XLON 26/04/2022 14:41:55 530102727262944 555 10.0750 XLON 26/04/2022 14:42:37 530102727263141 659 10.0750 XLON 26/04/2022 14:42:37 530102727263140 78 10.0750 XLON 26/04/2022 14:42:42 530102727263170 280 10.0750 XLON 26/04/2022 14:42:42 530102727263171 338 10.0750 XLON 26/04/2022 14:42:58 530102727263256 1,282 10.0750 XLON 26/04/2022 14:42:58 530102727263255 336 10.0700 XLON 26/04/2022 14:43:10 530102727263372 246 10.0650 XLON 26/04/2022 14:43:48 530102727263601 304 10.0650 XLON 26/04/2022 14:44:40 530102727263819 338 10.0650 XLON 26/04/2022 14:44:49 530102727263849 226 10.0650 XLON 26/04/2022 14:44:55 530102727263883 700 10.0650 XLON 26/04/2022 14:45:00 530102727263915 52 10.0650 XLON 26/04/2022 14:45:04 530102727263925 88 10.0650 XLON 26/04/2022 14:45:52 530102727264159 240 10.0700 XLON 26/04/2022 14:45:53 530102727264164 300 10.0700 XLON 26/04/2022 14:45:53 530102727264165 647 10.0700 XLON 26/04/2022 14:45:53 530102727264163 908 10.0700 XLON 26/04/2022 14:45:53 530102727264162 402 10.0650 XLON 26/04/2022 14:46:01 530102727264193 435 10.0700 XLON 26/04/2022 14:46:16 530102727264280 290 10.0700 XLON 26/04/2022 14:46:22 530102727264333 435 10.0700 XLON 26/04/2022 14:46:31 530102727264417 290 10.0700 XLON 26/04/2022 14:46:37 530102727264447 170 10.0700 XLON 26/04/2022 14:46:43 530102727264483 555 10.0800 XLON 26/04/2022 14:47:22 530102727264687 206 10.0800 XLON 26/04/2022 14:47:27 530102727264703 300 10.0800 XLON 26/04/2022 14:47:27 530102727264702 309 10.0800 XLON 26/04/2022 14:47:27 530102727264708 343 10.0800 XLON 26/04/2022 14:47:27 530102727264707 555 10.0800 XLON 26/04/2022 14:47:27 530102727264706 576 10.0800 XLON 26/04/2022 14:47:27 530102727264704 659 10.0800 XLON 26/04/2022 14:47:27 530102727264705 300 10.0800 XLON 26/04/2022 14:47:32 530102727264734 555 10.0800 XLON 26/04/2022 14:47:32 530102727264735 659 10.0800 XLON 26/04/2022 14:47:32 530102727264736 300 10.0800 XLON 26/04/2022 14:47:37 530102727264746 364 10.0800 XLON 26/04/2022 14:47:37 530102727264745 1,391 10.0800 XLON 26/04/2022 14:47:37 530102727264744 15 10.0900 XLON 26/04/2022 14:48:19 530102727264987 100 10.0900 XLON 26/04/2022 14:48:19 530102727264990 390 10.0900 XLON 26/04/2022 14:48:19 530102727264989 1,065 10.0900 XLON 26/04/2022 14:48:19 530102727264988 1,130 10.0900 XLON 26/04/2022 14:48:19 530102727264991 125 10.0900 XLON 26/04/2022 14:48:21 530102727265010 213 10.0900 XLON 26/04/2022 14:48:21 530102727265011 345 10.0950 XLON 26/04/2022 14:49:00 530102727265128 125 10.0950 XLON 26/04/2022 14:49:05 530102727265139 273 10.0950 XLON 26/04/2022 14:49:05 530102727265142 300 10.0950 XLON 26/04/2022 14:49:05 530102727265141 659 10.0950 XLON 26/04/2022 14:49:05 530102727265140 153 10.0950 XLON 26/04/2022 14:49:35 530102727265261 167 10.0950 XLON 26/04/2022 14:49:35 530102727265260 450 10.0950 XLON 26/04/2022 14:49:35 530102727265259 360 10.0950 XLON 26/04/2022 14:49:40 530102727265278 506 10.0950 XLON 26/04/2022 14:49:40 530102727265277 2 10.0850 XLON 26/04/2022 14:49:59 530102727265394 180 10.0850 XLON 26/04/2022 14:49:59 530102727265397 330 10.0850 XLON 26/04/2022 14:49:59 530102727265395 555 10.0850 XLON 26/04/2022 14:49:59 530102727265396 535 10.0850 XLON 26/04/2022 14:50:04 530102727265442 251 10.0850 XLON 26/04/2022 14:50:32 530102727265557 334 10.0850 XLON 26/04/2022 14:50:38 530102727265610 334 10.0850 XLON 26/04/2022 14:50:45 530102727265627 263 10.0850 XLON 26/04/2022 14:50:57 530102727265680 300 10.0850 XLON 26/04/2022 14:50:57 530102727265678 1,057 10.0850 XLON 26/04/2022 14:50:57 530102727265679 124 10.0850 XLON 26/04/2022 14:51:05 530102727265693 300 10.0850 XLON 26/04/2022 14:51:05 530102727265692 131 10.0950 XLON 26/04/2022 14:52:08 530102727266171 300 10.0950 XLON 26/04/2022 14:52:08 530102727266169 310 10.0950 XLON 26/04/2022 14:52:08 530102727266170 555 10.0950 XLON 26/04/2022 14:52:08 530102727266168 659 10.0950 XLON 26/04/2022 14:52:08 530102727266167 686 10.0950 XLON 26/04/2022 14:52:08 530102727266165 934 10.0950 XLON 26/04/2022 14:52:08 530102727266164 1,138 10.0850 XLON 26/04/2022 14:52:47 530102727266292 124 10.0850 XLON 26/04/2022 14:53:17 530102727266415 3 10.0800 XLON 26/04/2022 14:55:05 530102727266755 1,067 10.0800 XLON 26/04/2022 14:55:05 530102727266756 237 10.0750 XLON 26/04/2022 14:55:31 530102727266833 300 10.0750 XLON 26/04/2022 14:55:31 530102727266840 484 10.0750 XLON 26/04/2022 14:55:31 530102727266835 555 10.0750 XLON 26/04/2022 14:55:31 530102727266839 659 10.0750 XLON 26/04/2022 14:55:31 530102727266838 899 10.0750 XLON 26/04/2022 14:55:31 530102727266834 636 10.0700 XLON 26/04/2022 14:55:32 530102727266845 376 10.0700 XLON 26/04/2022 14:56:02 530102727266957 119 10.0750 XLON 26/04/2022 14:56:40 530102727267069 412 10.0750 XLON 26/04/2022 14:56:40 530102727267068 1,089 10.0750 XLON 26/04/2022 14:56:40 530102727267070 37 10.0800 XLON 26/04/2022 14:57:02 530102727267134 314 10.0800 XLON 26/04/2022 14:57:02 530102727267135 100 10.0800 XLON 26/04/2022 14:57:07 530102727267145 290 10.0800 XLON 26/04/2022 14:57:07 530102727267144 240 10.0800 XLON 26/04/2022 14:57:12 530102727267181 555 10.0800 XLON 26/04/2022 14:57:12 530102727267182 659 10.0800 XLON 26/04/2022 14:57:12 530102727267183 90 10.0800 XLON 26/04/2022 14:57:17 530102727267191 300 10.0800 XLON 26/04/2022 14:57:17 530102727267195 304 10.0800 XLON 26/04/2022 14:57:17 530102727267196 477 10.0800 XLON 26/04/2022 14:57:17 530102727267194 555 10.0800 XLON 26/04/2022 14:57:17 530102727267193 659 10.0800 XLON 26/04/2022 14:57:17 530102727267192 404 10.0800 XLON 26/04/2022 14:57:28 530102727267234 1,383 10.0800 XLON 26/04/2022 14:57:28 530102727267233 3 10.0750 XLON 26/04/2022 14:58:13 530102727267314 190 10.0750 XLON 26/04/2022 14:58:13 530102727267319 300 10.0750 XLON 26/04/2022 14:58:13 530102727267315 309 10.0750 XLON 26/04/2022 14:58:13 530102727267318 343 10.0750 XLON 26/04/2022 14:58:13 530102727267316 609 10.0750 XLON 26/04/2022 14:58:13 530102727267317 240 10.0750 XLON 26/04/2022 14:58:53 530102727267478 240 10.0750 XLON 26/04/2022 14:59:02 530102727267502 1,061 10.0750 XLON 26/04/2022 14:59:15 530102727267548 73 10.0750 XLON 26/04/2022 15:00:16 530102727267781 348 10.0750 XLON 26/04/2022 15:00:16 530102727267780 947 10.0750 XLON 26/04/2022 15:00:16 530102727267782 27 10.0750 XLON 26/04/2022 15:00:30 530102727267847 225 10.0750 XLON 26/04/2022 15:00:30 530102727267848 22 10.0800 XLON 26/04/2022 15:01:12 530102727267978 300 10.0800 XLON 26/04/2022 15:01:12 530102727267979 334 10.0800 XLON 26/04/2022 15:01:17 530102727268002 414 10.0800 XLON 26/04/2022 15:01:17 530102727268001 1,620 10.0750 XLON 26/04/2022 15:01:21 530102727268038 2,085 10.0750 XLON 26/04/2022 15:01:22 530102727268074 240 10.0750 XLON 26/04/2022 15:01:52 530102727268183 211 10.0750 XLON 26/04/2022 15:02:00 530102727268243 555 10.0750 XLON 26/04/2022 15:02:00 530102727268244 300 10.0800 XLON 26/04/2022 15:02:54 530102727268553 494 10.0800 XLON 26/04/2022 15:02:54 530102727268554 194 10.0750 XLON 26/04/2022 15:02:57 530102727268566 300 10.0750 XLON 26/04/2022 15:02:59 530102727268570 494 10.0750 XLON 26/04/2022 15:02:59 530102727268571 555 10.0750 XLON 26/04/2022 15:02:59 530102727268569 124 10.0750 XLON 26/04/2022 15:03:04 530102727268604 384 10.0750 XLON 26/04/2022 15:03:04 530102727268603 38 10.0800 XLON 26/04/2022 15:03:09 530102727268714 494 10.0800 XLON 26/04/2022 15:03:09 530102727268713 510 10.0800 XLON 26/04/2022 15:03:09 530102727268712 202 10.0800 XLON 26/04/2022 15:03:32 530102727268867 295 10.0800 XLON 26/04/2022 15:03:32 530102727268868 599 10.0800 XLON 26/04/2022 15:03:32 530102727268870 612 10.0800 XLON 26/04/2022 15:03:32 530102727268869 494 10.0800 XLON 26/04/2022 15:04:52 530102727269160 555 10.0800 XLON 26/04/2022 15:04:52 530102727269161 721 10.0800 XLON 26/04/2022 15:04:52 530102727269162 380 10.0800 XLON 26/04/2022 15:05:02 530102727269243 407 10.0800 XLON 26/04/2022 15:05:02 530102727269245 494 10.0800 XLON 26/04/2022 15:05:02 530102727269244 100 10.0800 XLON 26/04/2022 15:05:20 530102727269357 240 10.0800 XLON 26/04/2022 15:05:20 530102727269354 356 10.0800 XLON 26/04/2022 15:05:20 530102727269356 456 10.0800 XLON 26/04/2022 15:05:20 530102727269355 91 10.0800 XLON 26/04/2022 15:05:25 530102727269372 100 10.0800 XLON 26/04/2022 15:05:25 530102727269371 318 10.0800 XLON 26/04/2022 15:05:25 530102727269373 210 10.0800 XLON 26/04/2022 15:06:09 530102727269551 555 10.0800 XLON 26/04/2022 15:06:09 530102727269552 619 10.0800 XLON 26/04/2022 15:06:09 530102727269553 555 10.0850 XLON 26/04/2022 15:06:49 530102727269690 619 10.0850 XLON 26/04/2022 15:06:49 530102727269691 839 10.0850 XLON 26/04/2022 15:06:49 530102727269692 300 10.0850 XLON 26/04/2022 15:07:28 530102727269934 465 10.0850 XLON 26/04/2022 15:07:28 530102727269936 619 10.0850 XLON 26/04/2022 15:07:28 530102727269935 322 10.0850 XLON 26/04/2022 15:08:08 530102727270097 968 10.0850 XLON 26/04/2022 15:08:10 530102727270113 362 10.0800 XLON 26/04/2022 15:08:35 530102727270200 695 10.0800 XLON 26/04/2022 15:08:35 530102727270199 61 10.0800 XLON 26/04/2022 15:08:40 530102727270229 858 10.0800 XLON 26/04/2022 15:08:40 530102727270228 96 10.0800 XLON 26/04/2022 15:09:13 530102727270298 362 10.0800 XLON 26/04/2022 15:09:13 530102727270299 571 10.0800 XLON 26/04/2022 15:09:13 530102727270301 700 10.0800 XLON 26/04/2022 15:09:13 530102727270300 32 10.0850 XLON 26/04/2022 15:09:52 530102727270392 667 10.0850 XLON 26/04/2022 15:09:52 530102727270391 804 10.0850 XLON 26/04/2022 15:09:52 530102727270390 306 10.0750 XLON 26/04/2022 15:11:35 530102727270750 619 10.0750 XLON 26/04/2022 15:11:35 530102727270747 695 10.0750 XLON 26/04/2022 15:11:35 530102727270748 1,255 10.0750 XLON 26/04/2022 15:12:07 530102727270878 324 10.0750 XLON 26/04/2022 15:12:52 530102727271040 500 10.0750 XLON 26/04/2022 15:13:03 530102727271075 796 10.0750 XLON 26/04/2022 15:13:03 530102727271076 303 10.0750 XLON 26/04/2022 15:13:04 530102727271104 1,317 10.0750 XLON 26/04/2022 15:13:24 530102727271172 390 10.0800 XLON 26/04/2022 15:13:47 530102727271260 881 10.0800 XLON 26/04/2022 15:13:47 530102727271261 1,614 10.0800 XLON 26/04/2022 15:13:47 530102727271259 300 10.0800 XLON 26/04/2022 15:14:07 530102727271355 446 10.0800 XLON 26/04/2022 15:14:07 530102727271356 124 10.0750 XLON 26/04/2022 15:14:50 530102727271465 300 10.0750 XLON 26/04/2022 15:14:50 530102727271463 569 10.0750 XLON 26/04/2022 15:14:50 530102727271466 695 10.0750 XLON 26/04/2022 15:14:50 530102727271464 685 10.0650 XLON 26/04/2022 15:16:12 530102727271775 271 10.0650 XLON 26/04/2022 15:16:13 530102727271778 664 10.0650 XLON 26/04/2022 15:16:14 530102727271779 300 10.0650 XLON 26/04/2022 15:16:26 530102727271812 519 10.0650 XLON 26/04/2022 15:16:26 530102727271814 695 10.0650 XLON 26/04/2022 15:16:26 530102727271813 498 10.0550 XLON 26/04/2022 15:16:41 530102727271898 1,122 10.0550 XLON 26/04/2022 15:16:41 530102727271897 56 10.0550 XLON 26/04/2022 15:17:25 530102727272096 100 10.0550 XLON 26/04/2022 15:17:25 530102727272095 196 10.0550 XLON 26/04/2022 15:17:25 530102727272094 300 10.0550 XLON 26/04/2022 15:17:25 530102727272092 480 10.0550 XLON 26/04/2022 15:17:25 530102727272091 619 10.0550 XLON 26/04/2022 15:17:25 530102727272093 281 10.0500 XLON 26/04/2022 15:18:46 530102727272525 300 10.0500 XLON 26/04/2022 15:18:46 530102727272522 420 10.0500 XLON 26/04/2022 15:18:46 530102727272523 619 10.0500 XLON 26/04/2022 15:18:46 530102727272524 300 10.0500 XLON 26/04/2022 15:19:05 530102727272613 422 10.0500 XLON 26/04/2022 15:19:05 530102727272615 768 10.0500 XLON 26/04/2022 15:19:05 530102727272614 294 10.0500 XLON 26/04/2022 15:19:20 530102727272668 700 10.0500 XLON 26/04/2022 15:19:20 530102727272667 638 10.0500 XLON 26/04/2022 15:19:33 530102727272723 444 10.0500 XLON 26/04/2022 15:19:58 530102727272818 464 10.0500 XLON 26/04/2022 15:19:58 530102727272819 775 10.0500 XLON 26/04/2022 15:19:58 530102727272817 619 10.0500 XLON 26/04/2022 15:21:01 530102727273140 631 10.0500 XLON 26/04/2022 15:21:01 530102727273139 249 10.0450 XLON 26/04/2022 15:21:46 530102727273433 861 10.0450 XLON 26/04/2022 15:21:46 530102727273435 914 10.0450 XLON 26/04/2022 15:21:46 530102727273436 1,290 10.0450 XLON 26/04/2022 15:21:46 530102727273434 85 10.0450 XLON 26/04/2022 15:23:38 530102727273871 695 10.0450 XLON 26/04/2022 15:23:38 530102727273869 802 10.0450 XLON 26/04/2022 15:23:38 530102727273859 818 10.0450 XLON 26/04/2022 15:23:38 530102727273860 840 10.0450 XLON 26/04/2022 15:23:38 530102727273870 300 10.0400 XLON 26/04/2022 15:23:59 530102727273979 333 10.0400 XLON 26/04/2022 15:23:59 530102727273981 786 10.0400 XLON 26/04/2022 15:23:59 530102727273980 300 10.0350 XLON 26/04/2022 15:24:27 530102727274087 619 10.0350 XLON 26/04/2022 15:24:27 530102727274088 695 10.0350 XLON 26/04/2022 15:24:27 530102727274089 361 10.0350 XLON 26/04/2022 15:24:32 530102727274105 279 10.0400 XLON 26/04/2022 15:25:28 530102727274285 446 10.0400 XLON 26/04/2022 15:25:28 530102727274287 695 10.0400 XLON 26/04/2022 15:25:28 530102727274286 274 10.0400 XLON 26/04/2022 15:25:43 530102727274332 284 10.0400 XLON 26/04/2022 15:25:43 530102727274330 300 10.0400 XLON 26/04/2022 15:25:43 530102727274333 350 10.0400 XLON 26/04/2022 15:25:43 530102727274334 619 10.0400 XLON 26/04/2022 15:25:43 530102727274331 1,620 10.0400 XLON 26/04/2022 15:27:42 530102727274949 17 10.0350 XLON 26/04/2022 15:27:46 530102727275017 184 10.0350 XLON 26/04/2022 15:27:46 530102727275004 300 10.0350 XLON 26/04/2022 15:27:46 530102727275014 695 10.0350 XLON 26/04/2022 15:27:46 530102727275015 776 10.0350 XLON 26/04/2022 15:27:46 530102727275016 1,436 10.0350 XLON 26/04/2022 15:27:46 530102727275003 300 10.0400 XLON 26/04/2022 15:28:48 530102727275208 4 10.0400 XLON 26/04/2022 15:28:53 530102727275231 619 10.0400 XLON 26/04/2022 15:28:53 530102727275230 695 10.0400 XLON 26/04/2022 15:28:53 530102727275229 300 10.0400 XLON 26/04/2022 15:29:40 530102727275421 343 10.0400 XLON 26/04/2022 15:29:40 530102727275425 352 10.0400 XLON 26/04/2022 15:29:40 530102727275423 361 10.0400 XLON 26/04/2022 15:29:40 530102727275426 536 10.0400 XLON 26/04/2022 15:29:40 530102727275427 619 10.0400 XLON 26/04/2022 15:29:40 530102727275422 695 10.0400 XLON 26/04/2022 15:29:40 530102727275424 148 10.0400 XLON 26/04/2022 15:30:16 530102727275626 489 10.0400 XLON 26/04/2022 15:30:16 530102727275624 826 10.0400 XLON 26/04/2022 15:30:16 530102727275625 134 10.0450 XLON 26/04/2022 15:30:55 530102727275750 1,471 10.0450 XLON 26/04/2022 15:30:55 530102727275751 107 10.0400 XLON 26/04/2022 15:31:40 530102727275928 695 10.0400 XLON 26/04/2022 15:31:40 530102727275929 176 10.0400 XLON 26/04/2022 15:31:47 530102727275949 640 10.0400 XLON 26/04/2022 15:31:47 530102727275950 152 10.0400 XLON 26/04/2022 15:32:14 530102727276018 300 10.0400 XLON 26/04/2022 15:32:14 530102727276017 334 10.0400 XLON 26/04/2022 15:32:14 530102727276016 95 10.0400 XLON 26/04/2022 15:32:19 530102727276036 2 10.0400 XLON 26/04/2022 15:32:32 530102727276068 200 10.0400 XLON 26/04/2022 15:32:32 530102727276070 619 10.0400 XLON 26/04/2022 15:32:32 530102727276069 63 10.0350 XLON 26/04/2022 15:32:47 530102727276111 357 10.0350 XLON 26/04/2022 15:32:47 530102727276113 1,200 10.0350 XLON 26/04/2022 15:32:47 530102727276112 524 10.0250 XLON 26/04/2022 15:33:30 530102727276287 895 10.0250 XLON 26/04/2022 15:33:30 530102727276286 126 10.0250 XLON 26/04/2022 15:35:07 530102727276823 619 10.0250 XLON 26/04/2022 15:35:07 530102727276822 300 10.0250 XLON 26/04/2022 15:35:12 530102727276877 421 10.0250 XLON 26/04/2022 15:35:12 530102727276876 619 10.0250 XLON 26/04/2022 15:35:12 530102727276879 695 10.0250 XLON 26/04/2022 15:35:12 530102727276878 475 10.0250 XLON 26/04/2022 15:35:17 530102727276906 1,620 10.0250 XLON 26/04/2022 15:35:25 530102727276933 264 10.0250 XLON 26/04/2022 15:36:34 530102727277398 300 10.0350 XLON 26/04/2022 15:38:08 530102727277784 619 10.0350 XLON 26/04/2022 15:38:08 530102727277785 695 10.0350 XLON 26/04/2022 15:38:08 530102727277786 300 10.0350 XLON 26/04/2022 15:38:31 530102727277975 619 10.0350 XLON 26/04/2022 15:38:31 530102727277977 695 10.0350 XLON 26/04/2022 15:38:31 530102727277976 1,620 10.0300 XLON 26/04/2022 15:38:36 530102727278056 300 10.0350 XLON 26/04/2022 15:38:36 530102727278039 323 10.0350 XLON 26/04/2022 15:38:36 530102727278041 414 10.0350 XLON 26/04/2022 15:38:36 530102727278042 619 10.0350 XLON 26/04/2022 15:38:36 530102727278038 695 10.0350 XLON 26/04/2022 15:38:36 530102727278040 749 10.0150 XLON 26/04/2022 15:38:41 530102727278500 704 10.0100 XLON 26/04/2022 15:39:21 530102727279254 916 10.0100 XLON 26/04/2022 15:39:24 530102727279310 1,475 10.0050 XLON 26/04/2022 15:40:06 530102727279719 1,620 10.0000 XLON 26/04/2022 15:40:42 530102727279914 870 10.0050 XLON 26/04/2022 15:41:34 530102727280212 119 10.0000 XLON 26/04/2022 15:41:50 530102727280294 397 10.0000 XLON 26/04/2022 15:41:58 530102727280333 249 10.0000 XLON 26/04/2022 15:42:31 530102727280476 382 10.0000 XLON 26/04/2022 15:42:41 530102727280495 254 10.0000 XLON 26/04/2022 15:42:47 530102727280511 1,620 10.0050 XLON 26/04/2022 15:43:06 530102727280584 97 10.0050 XLON 26/04/2022 15:43:12 530102727280667 300 10.0050 XLON 26/04/2022 15:43:12 530102727280665 695 10.0050 XLON 26/04/2022 15:43:12 530102727280666 114 10.0050 XLON 26/04/2022 15:43:36 530102727280837 188 10.0050 XLON 26/04/2022 15:43:36 530102727280834 619 10.0050 XLON 26/04/2022 15:43:36 530102727280836 695 10.0050 XLON 26/04/2022 15:43:36 530102727280835 1,264 10.0000 XLON 26/04/2022 15:44:32 530102727281153 274 9.9980 XLON 26/04/2022 15:44:59 530102727281292 1,346 9.9980 XLON 26/04/2022 15:44:59 530102727281293 5 9.9980 XLON 26/04/2022 15:45:41 530102727281545 181 9.9980 XLON 26/04/2022 15:45:41 530102727281549 430 9.9980 XLON 26/04/2022 15:45:41 530102727281547 619 9.9980 XLON 26/04/2022 15:45:41 530102727281546 695 9.9980 XLON 26/04/2022 15:45:41 530102727281548 403 9.9960 XLON 26/04/2022 15:46:47 530102727281860 1,292 9.9960 XLON 26/04/2022 15:46:47 530102727281859 300 9.9980 XLON 26/04/2022 15:46:47 530102727281861 512 9.9980 XLON 26/04/2022 15:46:47 530102727281863 695 9.9980 XLON 26/04/2022 15:46:47 530102727281862 300 9.9900 XLON 26/04/2022 15:48:15 530102727282323 54 9.9880 XLON 26/04/2022 15:48:32 530102727282408 431 9.9920 XLON 26/04/2022 15:48:32 530102727282401 1,566 9.9880 XLON 26/04/2022 15:48:35 530102727282420 412 9.9880 XLON 26/04/2022 15:48:37 530102727282423 619 9.9880 XLON 26/04/2022 15:48:37 530102727282422 1,620 9.9900 XLON 26/04/2022 15:49:02 530102727282564 34 9.9920 XLON 26/04/2022 15:49:53 530102727282726 71 9.9920 XLON 26/04/2022 15:49:53 530102727282722 86 9.9920 XLON 26/04/2022 15:49:53 530102727282723 201 9.9920 XLON 26/04/2022 15:49:53 530102727282724 271 9.9920 XLON 26/04/2022 15:49:53 530102727282725 145 9.9920 XLON 26/04/2022 15:49:58 530102727282756 270 9.9920 XLON 26/04/2022 15:49:58 530102727282754 520 9.9920 XLON 26/04/2022 15:49:58 530102727282755 1,620 9.9880 XLON 26/04/2022 15:50:31 530102727282873 1,620 9.9840 XLON 26/04/2022 15:51:12 530102727283016 188 9.9920 XLON 26/04/2022 15:52:21 530102727283292 405 9.9920 XLON 26/04/2022 15:52:21 530102727283293 798 9.9920 XLON 26/04/2022 15:52:21 530102727283294 137 9.9940 XLON 26/04/2022 15:52:43 530102727283394 31 9.9940 XLON 26/04/2022 15:52:50 530102727283403 408 9.9940 XLON 26/04/2022 15:52:50 530102727283402 1,187 9.9940 XLON 26/04/2022 15:52:55 530102727283428 1,273 9.9980 XLON 26/04/2022 15:53:30 530102727283535 408 9.9880 XLON 26/04/2022 15:53:50 530102727283676 274 9.9860 XLON 26/04/2022 15:54:05 530102727283769 1 9.9860 XLON 26/04/2022 15:54:07 530102727283786 907 9.9860 XLON 26/04/2022 15:54:07 530102727283785 245 9.9900 XLON 26/04/2022 15:54:44 530102727283919 464 9.9900 XLON 26/04/2022 15:54:44 530102727283920 125 9.9920 XLON 26/04/2022 15:54:44 530102727283921 274 9.9920 XLON 26/04/2022 15:54:49 530102727283933 359 9.9920 XLON 26/04/2022 15:54:49 530102727283931 464 9.9920 XLON 26/04/2022 15:54:49 530102727283932 35 9.9900 XLON 26/04/2022 15:55:36 530102727284061 336 9.9900 XLON 26/04/2022 15:55:45 530102727284079 174 9.9940 XLON 26/04/2022 15:55:51 530102727284091 276 9.9940 XLON 26/04/2022 15:55:51 530102727284087 464 9.9940 XLON 26/04/2022 15:55:51 530102727284088 520 9.9940 XLON 26/04/2022 15:55:51 530102727284089 1,750 9.9940 XLON 26/04/2022 15:55:51 530102727284090 1,004 9.9820 XLON 26/04/2022 15:56:54 530102727284276 464 9.9820 XLON 26/04/2022 15:57:09 530102727284333 520 9.9820 XLON 26/04/2022 15:57:09 530102727284332 8 9.9840 XLON 26/04/2022 15:57:09 530102727284336 392 9.9840 XLON 26/04/2022 15:57:09 530102727284334 464 9.9840 XLON 26/04/2022 15:57:09 530102727284335 621 9.9820 XLON 26/04/2022 15:57:48 530102727284452 999 9.9820 XLON 26/04/2022 15:57:48 530102727284453 100 9.9860 XLON 26/04/2022 15:58:28 530102727284611 251 9.9860 XLON 26/04/2022 15:58:28 530102727284612 1,003 9.9840 XLON 26/04/2022 15:58:32 530102727284628 29 9.9820 XLON 26/04/2022 15:59:16 530102727284824 205 9.9780 XLON 26/04/2022 15:59:36 530102727284916 379 9.9800 XLON 26/04/2022 15:59:45 530102727284955 1,241 9.9800 XLON 26/04/2022 15:59:48 530102727284962 233 9.9820 XLON 26/04/2022 15:59:51 530102727284970 488 9.9820 XLON 26/04/2022 15:59:56 530102727284989 664 9.9780 XLON 26/04/2022 16:00:01 530102727285033 1,620 9.9800 XLON 26/04/2022 16:00:19 530102727285143 482 9.9760 XLON 26/04/2022 16:00:24 530102727285162 269 9.9720 XLON 26/04/2022 16:00:51 530102727285280 358 9.9720 XLON 26/04/2022 16:00:51 530102727285281 464 9.9720 XLON 26/04/2022 16:00:51 530102727285278 520 9.9720 XLON 26/04/2022 16:00:51 530102727285279 884 9.9500 XLON 26/04/2022 16:01:46 530102727285633 282 9.9500 XLON 26/04/2022 16:01:47 530102727285654 369 9.9500 XLON 26/04/2022 16:01:47 530102727285653 76 9.9500 XLON 26/04/2022 16:02:11 530102727285772 92 9.9500 XLON 26/04/2022 16:02:11 530102727285771 214 9.9500 XLON 26/04/2022 16:02:11 530102727285773 520 9.9500 XLON 26/04/2022 16:02:17 530102727285812 846 9.9500 XLON 26/04/2022 16:02:17 530102727285808 1,483 9.9480 XLON 26/04/2022 16:02:40 530102727285989 92 9.9460 XLON 26/04/2022 16:03:33 530102727286261 300 9.9460 XLON 26/04/2022 16:03:33 530102727286259 440 9.9460 XLON 26/04/2022 16:03:33 530102727286260 415 9.9420 XLON 26/04/2022 16:03:46 530102727286365 54 9.9480 XLON 26/04/2022 16:03:59 530102727286455 159 9.9480 XLON 26/04/2022 16:03:59 530102727286458 240 9.9480 XLON 26/04/2022 16:03:59 530102727286454 309 9.9480 XLON 26/04/2022 16:03:59 530102727286456 464 9.9480 XLON 26/04/2022 16:03:59 530102727286457 149 9.9480 XLON 26/04/2022 16:04:04 530102727286474 238 9.9480 XLON 26/04/2022 16:04:04 530102727286473 375 9.9480 XLON 26/04/2022 16:04:04 530102727286472 1,620 9.9320 XLON 26/04/2022 16:04:27 530102727286664 352 9.9300 XLON 26/04/2022 16:05:01 530102727286934 1,268 9.9300 XLON 26/04/2022 16:05:02 530102727287041 1,620 9.9200 XLON 26/04/2022 16:05:43 530102727287320 1,209 9.9240 XLON 26/04/2022 16:06:27 530102727287644 433 9.9180 XLON 26/04/2022 16:07:20 530102727287874 390 9.9260 XLON 26/04/2022 16:07:42 530102727287975 618 9.9240 XLON 26/04/2022 16:07:49 530102727288032 300 9.9260 XLON 26/04/2022 16:07:49 530102727288033 309 9.9260 XLON 26/04/2022 16:07:49 530102727288036 390 9.9260 XLON 26/04/2022 16:07:49 530102727288034 464 9.9260 XLON 26/04/2022 16:07:49 530102727288035 28 9.9260 XLON 26/04/2022 16:08:01 530102727288075 300 9.9260 XLON 26/04/2022 16:08:01 530102727288073 464 9.9260 XLON 26/04/2022 16:08:01 530102727288074 106 9.9260 XLON 26/04/2022 16:08:13 530102727288102 390 9.9260 XLON 26/04/2022 16:08:13 530102727288104 464 9.9260 XLON 26/04/2022 16:08:13 530102727288103 1 9.9200 XLON 26/04/2022 16:09:04 530102727288323 1,619 9.9200 XLON 26/04/2022 16:09:10 530102727288342 132 9.9340 XLON 26/04/2022 16:09:36 530102727288472 287 9.9340 XLON 26/04/2022 16:09:36 530102727288476 315 9.9340 XLON 26/04/2022 16:09:36 530102727288473 354 9.9340 XLON 26/04/2022 16:09:36 530102727288471 390 9.9340 XLON 26/04/2022 16:09:36 530102727288474 845 9.9340 XLON 26/04/2022 16:09:36 530102727288475 1,620 9.9340 XLON 26/04/2022 16:09:59 530102727288555 81 9.9360 XLON 26/04/2022 16:10:52 530102727288852 100 9.9360 XLON 26/04/2022 16:10:52 530102727288851 251 9.9360 XLON 26/04/2022 16:10:52 530102727288849 341 9.9360 XLON 26/04/2022 16:10:52 530102727288850 358 9.9360 XLON 26/04/2022 16:10:57 530102727288873 45 9.9280 XLON 26/04/2022 16:11:11 530102727288981 224 9.9280 XLON 26/04/2022 16:11:11 530102727288982 328 9.9280 XLON 26/04/2022 16:11:11 530102727288979 1,023 9.9280 XLON 26/04/2022 16:11:11 530102727288980 38 9.9320 XLON 26/04/2022 16:12:00 530102727289142 348 9.9320 XLON 26/04/2022 16:12:00 530102727289143 390 9.9320 XLON 26/04/2022 16:12:00 530102727289144 274 9.9340 XLON 26/04/2022 16:12:14 530102727289167 86 9.9340 XLON 26/04/2022 16:12:15 530102727289171 87 9.9340 XLON 26/04/2022 16:12:15 530102727289176 348 9.9340 XLON 26/04/2022 16:12:15 530102727289175 375 9.9340 XLON 26/04/2022 16:12:15 530102727289174 446 9.9340 XLON 26/04/2022 16:12:15 530102727289172 337 9.9320 XLON 26/04/2022 16:12:24 530102727289198 150 9.9360 XLON 26/04/2022 16:12:31 530102727289216 300 9.9360 XLON 26/04/2022 16:12:31 530102727289214 390 9.9360 XLON 26/04/2022 16:12:31 530102727289215 333 9.9260 XLON 26/04/2022 16:13:00 530102727289354 1,287 9.9260 XLON 26/04/2022 16:13:02 530102727289372 390 9.9300 XLON 26/04/2022 16:13:51 530102727289571 870 9.9300 XLON 26/04/2022 16:13:51 530102727289572 154 9.9340 XLON 26/04/2022 16:14:22 530102727289693 348 9.9340 XLON 26/04/2022 16:14:22 530102727289692 385 9.9340 XLON 26/04/2022 16:14:22 530102727289691 346 9.9340 XLON 26/04/2022 16:14:27 530102727289711 18 9.9340 XLON 26/04/2022 16:14:32 530102727289716 353 9.9340 XLON 26/04/2022 16:14:32 530102727289715 49 9.9320 XLON 26/04/2022 16:14:51 530102727289831 300 9.9320 XLON 26/04/2022 16:14:51 530102727289830 346 9.9300 XLON 26/04/2022 16:14:54 530102727289836 98 9.9280 XLON 26/04/2022 16:15:04 530102727289924 819 9.9280 XLON 26/04/2022 16:15:04 530102727289929 1,620 9.9260 XLON 26/04/2022 16:15:48 530102727290272 341 9.9280 XLON 26/04/2022 16:16:02 530102727290420 348 9.9280 XLON 26/04/2022 16:16:07 530102727290452 356 9.9280 XLON 26/04/2022 16:16:07 530102727290450 390 9.9280 XLON 26/04/2022 16:16:07 530102727290451 292 9.9260 XLON 26/04/2022 16:16:12 530102727290508 300 9.9260 XLON 26/04/2022 16:16:12 530102727290507 49 9.9260 XLON 26/04/2022 16:16:38 530102727290606 269 9.9240 XLON 26/04/2022 16:16:50 530102727290640 480 9.9240 XLON 26/04/2022 16:16:57 530102727290657 430 9.9240 XLON 26/04/2022 16:17:02 530102727290674 252 9.9200 XLON 26/04/2022 16:17:07 530102727290702 300 9.9200 XLON 26/04/2022 16:17:07 530102727290699 410 9.9200 XLON 26/04/2022 16:17:07 530102727290701 658 9.9200 XLON 26/04/2022 16:17:07 530102727290700 456 9.9160 XLON 26/04/2022 16:17:09 530102727290704 348 9.9200 XLON 26/04/2022 16:17:50 530102727290883 390 9.9200 XLON 26/04/2022 16:17:50 530102727290882 488 9.9200 XLON 26/04/2022 16:17:50 530102727290881 109 9.9160 XLON 26/04/2022 16:18:52 530102727291145 150 9.9160 XLON 26/04/2022 16:19:07 530102727291241 92 9.9180 XLON 26/04/2022 16:19:09 530102727291278 255 9.9180 XLON 26/04/2022 16:19:11 530102727291288 1,100 9.9180 XLON 26/04/2022 16:19:14 530102727291305 177 9.9160 XLON 26/04/2022 16:19:18 530102727291327 448 9.9160 XLON 26/04/2022 16:19:23 530102727291357 845 9.9160 XLON 26/04/2022 16:19:23 530102727291358 54 9.9200 XLON 26/04/2022 16:19:35 530102727291461 348 9.9200 XLON 26/04/2022 16:19:35 530102727291460 511 9.9200 XLON 26/04/2022 16:19:35 530102727291459 163 9.9160 XLON 26/04/2022 16:19:47 530102727291504 519 9.9160 XLON 26/04/2022 16:19:49 530102727291534 262 9.9180 XLON 26/04/2022 16:20:12 530102727291656 500 9.9180 XLON 26/04/2022 16:20:12 530102727291657 858 9.9180 XLON 26/04/2022 16:20:15 530102727291671 89 9.9220 XLON 26/04/2022 16:20:39 530102727291811 264 9.9220 XLON 26/04/2022 16:20:39 530102727291810 69 9.9200 XLON 26/04/2022 16:20:44 530102727291842 100 9.9200 XLON 26/04/2022 16:20:44 530102727291840 157 9.9200 XLON 26/04/2022 16:20:44 530102727291841 300 9.9200 XLON 26/04/2022 16:20:44 530102727291836 348 9.9200 XLON 26/04/2022 16:20:44 530102727291837 378 9.9200 XLON 26/04/2022 16:20:44 530102727291839 390 9.9200 XLON 26/04/2022 16:20:44 530102727291838 293 9.9140 XLON 26/04/2022 16:21:28 530102727292275 874 9.9140 XLON 26/04/2022 16:21:28 530102727292276 348 9.9180 XLON 26/04/2022 16:21:51 530102727292448 390 9.9180 XLON 26/04/2022 16:21:51 530102727292449 368 9.9140 XLON 26/04/2022 16:21:55 530102727292480 116 9.9200 XLON 26/04/2022 16:22:02 530102727292551 348 9.9200 XLON 26/04/2022 16:22:02 530102727292549 377 9.9200 XLON 26/04/2022 16:22:02 530102727292550 1 9.9300 XLON 26/04/2022 16:22:24 530102727292639 188 9.9300 XLON 26/04/2022 16:22:24 530102727292642 309 9.9300 XLON 26/04/2022 16:22:24 530102727292643 348 9.9300 XLON 26/04/2022 16:22:24 530102727292640 390 9.9300 XLON 26/04/2022 16:22:24 530102727292641 375 9.9300 XLON 26/04/2022 16:22:29 530102727292677 767 9.9220 XLON 26/04/2022 16:22:58 530102727292871 256 9.9240 XLON 26/04/2022 16:22:58 530102727292872 390 9.9240 XLON 26/04/2022 16:22:58 530102727292873 186 9.9300 XLON 26/04/2022 16:23:32 530102727293125 204 9.9300 XLON 26/04/2022 16:23:32 530102727293124 342 9.9300 XLON 26/04/2022 16:23:32 530102727293126 181 9.9280 XLON 26/04/2022 16:23:37 530102727293150 317 9.9280 XLON 26/04/2022 16:23:37 530102727293152 348 9.9280 XLON 26/04/2022 16:23:37 530102727293149 390 9.9280 XLON 26/04/2022 16:23:37 530102727293151 1,117 9.9220 XLON 26/04/2022 16:24:08 530102727293250 192 9.9200 XLON 26/04/2022 16:24:41 530102727293445 309 9.9200 XLON 26/04/2022 16:24:41 530102727293446 348 9.9200 XLON 26/04/2022 16:24:41 530102727293444 364 9.9200 XLON 26/04/2022 16:24:41 530102727293442 390 9.9200 XLON 26/04/2022 16:24:41 530102727293443 67 9.9200 XLON 26/04/2022 16:24:56 530102727293513 300 9.9200 XLON 26/04/2022 16:24:56 530102727293512 362 9.9200 XLON 26/04/2022 16:25:20 530102727293768 363 9.9200 XLON 26/04/2022 16:25:23 530102727293806 362 9.9200 XLON 26/04/2022 16:25:27 530102727293834 202 9.9240 XLON 26/04/2022 16:25:27 530102727293845 372 9.9240 XLON 26/04/2022 16:25:27 530102727293846 705 9.9200 XLON 26/04/2022 16:25:45 530102727293974 380 9.9240 XLON 26/04/2022 16:25:57 530102727294025 68 9.9220 XLON 26/04/2022 16:26:02 530102727294054 434 9.9220 XLON 26/04/2022 16:26:02 530102727294053 1,614 9.9200 XLON 26/04/2022 16:26:09 530102727294113 279 9.9160 XLON 26/04/2022 16:26:41 530102727294303 499 9.9160 XLON 26/04/2022 16:26:41 530102727294305 842 9.9160 XLON 26/04/2022 16:26:41 530102727294304 139 9.9240 XLON 26/04/2022 16:27:21 530102727294544 424 9.9240 XLON 26/04/2022 16:27:21 530102727294543 251 9.9260 XLON 26/04/2022 16:27:33 530102727294626 348 9.9260 XLON 26/04/2022 16:27:33 530102727294627 390 9.9260 XLON 26/04/2022 16:27:33 530102727294628 300 9.9340 XLON 26/04/2022 16:27:54 530102727294695 390 9.9340 XLON 26/04/2022 16:27:54 530102727294696 228 9.9320 XLON 26/04/2022 16:27:59 530102727294708 411 9.9320 XLON 26/04/2022 16:27:59 530102727294709 424 9.9280 XLON 26/04/2022 16:28:20 530102727294839 346 9.9300 XLON 26/04/2022 16:28:20 530102727294836 1,196 9.9280 XLON 26/04/2022 16:28:23 530102727294882 462 9.9240 XLON 26/04/2022 16:28:50 530102727295238 111 9.9240 XLON 26/04/2022 16:28:54 530102727295270 112 9.9240 XLON 26/04/2022 16:28:54 530102727295273 161 9.9240 XLON 26/04/2022 16:28:54 530102727295274 363 9.9240 XLON 26/04/2022 16:28:54 530102727295268 427 9.9240 XLON 26/04/2022 16:28:54 530102727295275 1,442 9.9240 XLON 26/04/2022 16:28:54 530102727295269 1,643 9.9240 XLON 26/04/2022 16:28:54 530102727295272 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABBFBKDQQB