WPP PLC

Transaction in Own Shares • Apr 21, 2022

National Storage Mechanism | Additional information RNS Number : 8183I WPP PLC 21 April 2022 WPP plc ISIN: JE00B8KF9B49 21 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 20 April 2022 it had purchased a total of 735,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 735,000 - - - Highest price paid (per ordinary share) �� 10.0550 - - - Lowest price paid (per ordinary share) �� 9.7820 - - - Volume weighted average price paid (per ordinary share) �� 9.9003 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,177,233,283 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,106,743,330 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 232 9.7960 XLON 20/04/2022 08:35:10 526391875477459 300 9.7960 XLON 20/04/2022 08:35:10 526391875477460 118 9.7960 XLON 20/04/2022 08:35:10 526391875477461 309 9.7920 XLON 20/04/2022 08:35:16 526391875477503 3 9.7940 XLON 20/04/2022 08:35:24 526391875477546 158 9.7940 XLON 20/04/2022 08:35:24 526391875477547 261 9.7940 XLON 20/04/2022 08:35:24 526391875477548 567 9.7940 XLON 20/04/2022 08:35:24 526391875477549 390 9.7940 XLON 20/04/2022 08:35:24 526391875477550 34 9.7940 XLON 20/04/2022 08:35:24 526391875477551 158 9.7940 XLON 20/04/2022 08:35:29 526391875477570 165 9.7940 XLON 20/04/2022 08:35:34 526391875477580 85 9.7940 XLON 20/04/2022 08:35:34 526391875477581 245 9.7940 XLON 20/04/2022 08:35:34 526391875477582 58 9.7940 XLON 20/04/2022 08:35:34 526391875477583 530 9.7940 XLON 20/04/2022 08:35:39 526391875477587 210 9.7940 XLON 20/04/2022 08:35:39 526391875477588 261 9.7940 XLON 20/04/2022 08:35:39 526391875477589 422 9.7880 XLON 20/04/2022 08:35:46 526391875477608 158 9.7820 XLON 20/04/2022 08:36:42 526391875477792 420 9.7820 XLON 20/04/2022 08:36:42 526391875477793 400 9.7980 XLON 20/04/2022 08:38:02 526391875477981 581 9.7980 XLON 20/04/2022 08:38:02 526391875477982 380 9.7980 XLON 20/04/2022 08:38:02 526391875477983 244 9.7980 XLON 20/04/2022 08:38:02 526391875477984 1,605 9.7980 XLON 20/04/2022 08:38:13 526391875478009 204 9.7980 XLON 20/04/2022 08:38:20 526391875478011 92 9.7980 XLON 20/04/2022 08:38:25 526391875478025 291 9.7980 XLON 20/04/2022 08:38:25 526391875478026 220 9.7980 XLON 20/04/2022 08:38:25 526391875478027 187 9.7940 XLON 20/04/2022 08:38:43 526391875478083 1,418 9.7940 XLON 20/04/2022 08:38:43 526391875478084 158 9.7940 XLON 20/04/2022 08:38:43 526391875478086 313 9.7940 XLON 20/04/2022 08:38:43 526391875478087 443 9.7920 XLON 20/04/2022 08:38:52 526391875478096 294 9.7860 XLON 20/04/2022 08:39:47 526391875478200 346 9.7860 XLON 20/04/2022 08:39:47 526391875478201 158 9.7880 XLON 20/04/2022 08:40:04 526391875478237 380 9.7880 XLON 20/04/2022 08:40:04 526391875478238 175 9.7900 XLON 20/04/2022 08:40:04 526391875478239 352 9.7960 XLON 20/04/2022 08:40:55 526391875478374 299 9.7960 XLON 20/04/2022 08:40:55 526391875478375 167 9.7960 XLON 20/04/2022 08:41:09 526391875478418 216 9.7960 XLON 20/04/2022 08:41:18 526391875478428 300 9.7960 XLON 20/04/2022 08:41:18 526391875478429 119 9.7960 XLON 20/04/2022 08:41:18 526391875478430 300 9.7920 XLON 20/04/2022 08:41:51 526391875478469 527 9.7920 XLON 20/04/2022 08:41:51 526391875478470 441 9.7920 XLON 20/04/2022 08:41:51 526391875478471 155 9.7920 XLON 20/04/2022 08:41:51 526391875478472 278 9.7920 XLON 20/04/2022 08:41:51 526391875478473 138 9.7960 XLON 20/04/2022 08:42:54 526391875478608 316 9.7960 XLON 20/04/2022 08:42:54 526391875478609 13 9.7960 XLON 20/04/2022 08:42:54 526391875478610 751 9.7920 XLON 20/04/2022 08:43:23 526391875478650 63 9.7980 XLON 20/04/2022 08:43:51 526391875478727 438 9.7980 XLON 20/04/2022 08:43:51 526391875478728 1,104 9.7980 XLON 20/04/2022 08:43:51 526391875478729 1,605 9.8040 XLON 20/04/2022 08:45:36 526391875479007 522 9.8020 XLON 20/04/2022 08:45:53 526391875479080 1,083 9.8020 XLON 20/04/2022 08:45:53 526391875479082 127 9.7940 XLON 20/04/2022 08:46:37 526391875479162 399 9.7940 XLON 20/04/2022 08:46:37 526391875479163 310 9.7960 XLON 20/04/2022 08:46:50 526391875479172 161 9.7960 XLON 20/04/2022 08:46:50 526391875479173 3 9.7960 XLON 20/04/2022 08:46:50 526391875479174 102 9.7980 XLON 20/04/2022 08:47:11 526391875479216 477 9.7980 XLON 20/04/2022 08:47:11 526391875479217 290 9.7960 XLON 20/04/2022 08:47:16 526391875479234 438 9.8040 XLON 20/04/2022 08:48:19 526391875479412 216 9.8040 XLON 20/04/2022 08:48:19 526391875479413 77 9.8040 XLON 20/04/2022 08:48:19 526391875479414 264 9.8080 XLON 20/04/2022 08:48:24 526391875479440 134 9.8080 XLON 20/04/2022 08:48:24 526391875479441 1,605 9.8100 XLON 20/04/2022 08:49:11 526391875479582 608 9.8200 XLON 20/04/2022 08:49:28 526391875479628 91 9.8160 XLON 20/04/2022 08:49:28 526391875479629 567 9.8180 XLON 20/04/2022 08:50:00 526391875479677 547 9.8180 XLON 20/04/2022 08:50:00 526391875479678 1,200 9.8200 XLON 20/04/2022 08:50:44 526391875479798 405 9.8200 XLON 20/04/2022 08:50:44 526391875479799 300 9.8200 XLON 20/04/2022 08:50:45 526391875479801 35 9.8200 XLON 20/04/2022 08:50:45 526391875479802 1,051 9.8160 XLON 20/04/2022 08:51:12 526391875479870 356 9.8160 XLON 20/04/2022 08:51:12 526391875479871 300 9.8120 XLON 20/04/2022 08:52:08 526391875479950 204 9.8120 XLON 20/04/2022 08:52:08 526391875479951 324 9.8120 XLON 20/04/2022 08:52:13 526391875479961 276 9.8120 XLON 20/04/2022 08:52:13 526391875479962 650 9.8180 XLON 20/04/2022 08:53:15 526391875480001 310 9.8180 XLON 20/04/2022 08:53:15 526391875480002 216 9.8180 XLON 20/04/2022 08:53:15 526391875480003 192 9.8180 XLON 20/04/2022 08:53:15 526391875480004 81 9.8180 XLON 20/04/2022 08:53:20 526391875480030 383 9.8180 XLON 20/04/2022 08:53:20 526391875480031 100 9.8180 XLON 20/04/2022 08:53:20 526391875480032 100 9.8180 XLON 20/04/2022 08:53:20 526391875480033 45 9.8180 XLON 20/04/2022 08:53:20 526391875480034 871 9.8140 XLON 20/04/2022 08:53:54 526391875480140 734 9.8140 XLON 20/04/2022 08:53:54 526391875480141 300 9.8160 XLON 20/04/2022 08:54:58 526391875480249 216 9.8160 XLON 20/04/2022 08:54:58 526391875480250 205 9.8160 XLON 20/04/2022 08:54:58 526391875480251 714 9.8160 XLON 20/04/2022 08:54:58 526391875480252 281 9.8160 XLON 20/04/2022 08:54:58 526391875480253 1,382 9.8120 XLON 20/04/2022 08:56:57 526391875480541 205 9.8120 XLON 20/04/2022 08:56:57 526391875480543 412 9.8120 XLON 20/04/2022 08:56:57 526391875480544 986 9.8120 XLON 20/04/2022 08:57:49 526391875480624 300 9.8120 XLON 20/04/2022 08:58:14 526391875480659 296 9.8120 XLON 20/04/2022 08:58:14 526391875480660 205 9.8120 XLON 20/04/2022 08:58:14 526391875480661 216 9.8120 XLON 20/04/2022 08:58:14 526391875480662 153 9.8140 XLON 20/04/2022 08:58:31 526391875480717 216 9.8140 XLON 20/04/2022 08:58:31 526391875480718 118 9.8140 XLON 20/04/2022 08:58:31 526391875480719 285 9.8140 XLON 20/04/2022 08:58:41 526391875480734 147 9.8140 XLON 20/04/2022 08:58:41 526391875480735 256 9.8140 XLON 20/04/2022 08:59:07 526391875480788 274 9.8140 XLON 20/04/2022 08:59:07 526391875480789 285 9.8140 XLON 20/04/2022 08:59:18 526391875480815 622 9.8140 XLON 20/04/2022 08:59:18 526391875480816 1,605 9.8060 XLON 20/04/2022 09:00:00 526391875480926 181 9.8000 XLON 20/04/2022 09:00:55 526391875481051 161 9.8000 XLON 20/04/2022 09:00:55 526391875481050 350 9.8000 XLON 20/04/2022 09:01:10 526391875481092 205 9.8000 XLON 20/04/2022 09:01:10 526391875481093 113 9.8000 XLON 20/04/2022 09:01:16 526391875481124 95 9.8000 XLON 20/04/2022 09:01:16 526391875481125 205 9.8000 XLON 20/04/2022 09:01:16 526391875481126 25 9.8020 XLON 20/04/2022 09:01:22 526391875481140 255 9.8020 XLON 20/04/2022 09:01:22 526391875481141 440 9.8000 XLON 20/04/2022 09:02:20 526391875481240 183 9.8040 XLON 20/04/2022 09:03:11 526391875481302 144 9.8040 XLON 20/04/2022 09:03:11 526391875481303 418 9.8040 XLON 20/04/2022 09:03:21 526391875481308 321 9.8040 XLON 20/04/2022 09:03:21 526391875481309 1,540 9.8040 XLON 20/04/2022 09:03:26 526391875481311 194 9.8060 XLON 20/04/2022 09:03:56 526391875481372 164 9.8060 XLON 20/04/2022 09:03:56 526391875481373 30 9.8080 XLON 20/04/2022 09:04:14 526391875481395 216 9.8080 XLON 20/04/2022 09:04:14 526391875481396 205 9.8080 XLON 20/04/2022 09:04:14 526391875481397 291 9.8080 XLON 20/04/2022 09:04:14 526391875481398 300 9.8060 XLON 20/04/2022 09:04:19 526391875481427 195 9.8060 XLON 20/04/2022 09:04:19 526391875481428 188 9.8060 XLON 20/04/2022 09:04:29 526391875481433 300 9.8040 XLON 20/04/2022 09:05:32 526391875481578 216 9.8040 XLON 20/04/2022 09:05:32 526391875481579 205 9.8040 XLON 20/04/2022 09:05:32 526391875481580 400 9.8040 XLON 20/04/2022 09:05:32 526391875481581 13 9.8040 XLON 20/04/2022 09:05:32 526391875481582 2,092 9.8120 XLON 20/04/2022 09:06:17 526391875481692 300 9.8100 XLON 20/04/2022 09:07:35 526391875481824 288 9.8100 XLON 20/04/2022 09:07:35 526391875481825 300 9.8100 XLON 20/04/2022 09:08:10 526391875481876 299 9.8260 XLON 20/04/2022 09:09:49 526391875482071 711 9.8260 XLON 20/04/2022 09:09:49 526391875482072 205 9.8260 XLON 20/04/2022 09:09:49 526391875482073 79 9.8220 XLON 20/04/2022 09:09:54 526391875482087 396 9.8220 XLON 20/04/2022 09:09:54 526391875482088 218 9.8200 XLON 20/04/2022 09:10:01 526391875482113 588 9.8200 XLON 20/04/2022 09:10:01 526391875482114 799 9.8200 XLON 20/04/2022 09:10:01 526391875482115 455 9.8200 XLON 20/04/2022 09:10:01 526391875482116 221 9.8180 XLON 20/04/2022 09:10:25 526391875482174 363 9.8180 XLON 20/04/2022 09:10:25 526391875482175 455 9.8240 XLON 20/04/2022 09:13:35 526391875482426 1,150 9.8240 XLON 20/04/2022 09:13:35 526391875482427 216 9.8220 XLON 20/04/2022 09:13:35 526391875482440 314 9.8220 XLON 20/04/2022 09:13:35 526391875482441 98 9.8220 XLON 20/04/2022 09:13:36 526391875482442 100 9.8240 XLON 20/04/2022 09:13:36 526391875482443 300 9.8260 XLON 20/04/2022 09:13:36 526391875482444 216 9.8260 XLON 20/04/2022 09:13:36 526391875482445 282 9.8260 XLON 20/04/2022 09:13:36 526391875482446 210 9.8260 XLON 20/04/2022 09:13:36 526391875482447 399 9.8260 XLON 20/04/2022 09:13:36 526391875482448 1,605 9.8180 XLON 20/04/2022 09:13:36 526391875482450 979 9.8200 XLON 20/04/2022 09:13:41 526391875482467 300 9.8220 XLON 20/04/2022 09:15:30 526391875482643 205 9.8220 XLON 20/04/2022 09:15:30 526391875482644 9 9.8220 XLON 20/04/2022 09:15:30 526391875482645 606 9.8200 XLON 20/04/2022 09:15:40 526391875482656 409 9.8200 XLON 20/04/2022 09:16:44 526391875482738 1,193 9.8200 XLON 20/04/2022 09:16:44 526391875482739 996 9.8200 XLON 20/04/2022 09:17:16 526391875482816 409 9.8200 XLON 20/04/2022 09:17:18 526391875482831 200 9.8200 XLON 20/04/2022 09:17:18 526391875482832 328 9.8260 XLON 20/04/2022 09:18:00 526391875482935 461 9.8260 XLON 20/04/2022 09:19:02 526391875483069 354 9.8260 XLON 20/04/2022 09:19:19 526391875483132 187 9.8260 XLON 20/04/2022 09:19:19 526391875483133 512 9.8200 XLON 20/04/2022 09:19:47 526391875483200 1,093 9.8200 XLON 20/04/2022 09:19:47 526391875483201 471 9.8240 XLON 20/04/2022 09:21:56 526391875483319 156 9.8240 XLON 20/04/2022 09:21:56 526391875483320 165 9.8220 XLON 20/04/2022 09:23:42 526391875483476 178 9.8220 XLON 20/04/2022 09:23:42 526391875483477 347 9.8240 XLON 20/04/2022 09:24:29 526391875483572 17 9.8240 XLON 20/04/2022 09:24:29 526391875483573 995 9.8240 XLON 20/04/2022 09:24:33 526391875483620 610 9.8240 XLON 20/04/2022 09:24:33 526391875483621 450 9.8240 XLON 20/04/2022 09:24:35 526391875483627 357 9.8260 XLON 20/04/2022 09:24:39 526391875483633 79 9.8260 XLON 20/04/2022 09:24:39 526391875483634 185 9.8260 XLON 20/04/2022 09:24:39 526391875483635 216 9.8260 XLON 20/04/2022 09:24:39 526391875483636 1,155 9.8240 XLON 20/04/2022 09:24:39 526391875483650 300 9.8240 XLON 20/04/2022 09:24:39 526391875483655 621 9.8240 XLON 20/04/2022 09:24:39 526391875483656 684 9.8240 XLON 20/04/2022 09:24:39 526391875483657 125 9.8220 XLON 20/04/2022 09:24:40 526391875483692 281 9.8260 XLON 20/04/2022 09:26:16 526391875483791 291 9.8260 XLON 20/04/2022 09:26:16 526391875483792 178 9.8260 XLON 20/04/2022 09:26:16 526391875483793 5 9.8260 XLON 20/04/2022 09:26:16 526391875483794 366 9.8200 XLON 20/04/2022 09:27:52 526391875483925 216 9.8220 XLON 20/04/2022 09:28:00 526391875483936 205 9.8220 XLON 20/04/2022 09:28:00 526391875483937 272 9.8220 XLON 20/04/2022 09:28:00 526391875483938 320 9.8220 XLON 20/04/2022 09:28:00 526391875483939 204 9.8220 XLON 20/04/2022 09:28:00 526391875483940 299 9.8220 XLON 20/04/2022 09:28:00 526391875483941 449 9.8180 XLON 20/04/2022 09:28:37 526391875484011 1,040 9.8220 XLON 20/04/2022 09:29:43 526391875484161 283 9.8220 XLON 20/04/2022 09:29:43 526391875484162 312 9.8200 XLON 20/04/2022 09:30:00 526391875484237 49 9.8200 XLON 20/04/2022 09:30:01 526391875484242 108 9.8200 XLON 20/04/2022 09:30:15 526391875484274 140 9.8200 XLON 20/04/2022 09:30:18 526391875484287 10 9.8200 XLON 20/04/2022 09:30:30 526391875484344 987 9.8200 XLON 20/04/2022 09:30:30 526391875484345 80 9.8200 XLON 20/04/2022 09:30:30 526391875484347 305 9.8200 XLON 20/04/2022 09:30:30 526391875484348 400 9.8200 XLON 20/04/2022 09:31:41 526391875484429 360 9.8200 XLON 20/04/2022 09:31:41 526391875484430 382 9.8200 XLON 20/04/2022 09:31:41 526391875484431 66 9.8200 XLON 20/04/2022 09:31:41 526391875484432 365 9.8200 XLON 20/04/2022 09:33:54 526391875484732 1,255 9.8240 XLON 20/04/2022 09:35:28 526391875485013 332 9.8240 XLON 20/04/2022 09:35:29 526391875485018 244 9.8240 XLON 20/04/2022 09:35:29 526391875485019 769 9.8240 XLON 20/04/2022 09:35:29 526391875485020 216 9.8280 XLON 20/04/2022 09:36:03 526391875485102 361 9.8280 XLON 20/04/2022 09:36:03 526391875485103 91 9.8280 XLON 20/04/2022 09:36:03 526391875485104 212 9.8280 XLON 20/04/2022 09:36:03 526391875485105 205 9.8280 XLON 20/04/2022 09:36:03 526391875485106 311 9.8280 XLON 20/04/2022 09:36:03 526391875485107 470 9.8240 XLON 20/04/2022 09:36:31 526391875485194 400 9.8240 XLON 20/04/2022 09:36:31 526391875485197 158 9.8200 XLON 20/04/2022 09:36:33 526391875485212 76 9.8200 XLON 20/04/2022 09:36:34 526391875485221 170 9.8200 XLON 20/04/2022 09:36:34 526391875485222 146 9.8200 XLON 20/04/2022 09:36:36 526391875485234 205 9.8200 XLON 20/04/2022 09:36:36 526391875485235 377 9.8200 XLON 20/04/2022 09:36:41 526391875485250 282 9.8240 XLON 20/04/2022 09:37:10 526391875485362 108 9.8240 XLON 20/04/2022 09:37:10 526391875485363 293 9.8280 XLON 20/04/2022 09:38:30 526391875485518 171 9.8300 XLON 20/04/2022 09:38:35 526391875485543 193 9.8300 XLON 20/04/2022 09:38:35 526391875485544 18 9.8300 XLON 20/04/2022 09:38:35 526391875485545 653 9.8300 XLON 20/04/2022 09:39:11 526391875485612 952 9.8300 XLON 20/04/2022 09:39:11 526391875485613 601 9.8340 XLON 20/04/2022 09:39:32 526391875485680 400 9.8240 XLON 20/04/2022 09:40:54 526391875485811 450 9.8240 XLON 20/04/2022 09:40:54 526391875485812 27 9.8240 XLON 20/04/2022 09:40:54 526391875485813 739 9.8200 XLON 20/04/2022 09:41:22 526391875485864 300 9.8200 XLON 20/04/2022 09:43:00 526391875486015 1,301 9.8180 XLON 20/04/2022 09:43:07 526391875486032 753 9.8200 XLON 20/04/2022 09:43:40 526391875486097 263 9.8200 XLON 20/04/2022 09:43:40 526391875486098 589 9.8200 XLON 20/04/2022 09:43:40 526391875486099 380 9.8120 XLON 20/04/2022 09:46:07 526391875486308 216 9.8120 XLON 20/04/2022 09:46:07 526391875486309 396 9.8120 XLON 20/04/2022 09:46:07 526391875486310 610 9.8100 XLON 20/04/2022 09:46:26 526391875486340 1,029 9.8080 XLON 20/04/2022 09:47:02 526391875486384 576 9.8080 XLON 20/04/2022 09:47:02 526391875486385 89 9.8100 XLON 20/04/2022 09:48:53 526391875486618 469 9.8100 XLON 20/04/2022 09:48:53 526391875486619 400 9.8040 XLON 20/04/2022 09:49:31 526391875486693 216 9.8040 XLON 20/04/2022 09:49:31 526391875486694 205 9.8040 XLON 20/04/2022 09:49:31 526391875486695 10 9.8040 XLON 20/04/2022 09:49:31 526391875486696 217 9.8040 XLON 20/04/2022 09:49:31 526391875486697 1,598 9.8180 XLON 20/04/2022 09:50:43 526391875486877 433 9.8180 XLON 20/04/2022 09:50:43 526391875486885 300 9.8200 XLON 20/04/2022 09:52:05 526391875487069 139 9.8200 XLON 20/04/2022 09:52:05 526391875487070 200 9.8200 XLON 20/04/2022 09:52:18 526391875487090 109 9.8200 XLON 20/04/2022 09:52:51 526391875487135 187 9.8200 XLON 20/04/2022 09:52:52 526391875487141 629 9.8280 XLON 20/04/2022 09:54:23 526391875487245 169 9.8280 XLON 20/04/2022 09:54:23 526391875487246 77 9.8280 XLON 20/04/2022 09:54:23 526391875487247 29 9.8280 XLON 20/04/2022 09:54:28 526391875487252 184 9.8280 XLON 20/04/2022 09:54:28 526391875487253 234 9.8280 XLON 20/04/2022 09:54:28 526391875487254 531 9.8240 XLON 20/04/2022 09:54:34 526391875487260 241 9.8220 XLON 20/04/2022 09:54:34 526391875487262 262 9.8220 XLON 20/04/2022 09:55:04 526391875487276 175 9.8240 XLON 20/04/2022 09:56:00 526391875487405 90 9.8240 XLON 20/04/2022 09:56:00 526391875487406 327 9.8240 XLON 20/04/2022 09:56:20 526391875487472 262 9.8220 XLON 20/04/2022 09:56:21 526391875487473 164 9.8240 XLON 20/04/2022 09:56:31 526391875487493 268 9.8260 XLON 20/04/2022 09:56:44 526391875487539 228 9.8260 XLON 20/04/2022 09:56:44 526391875487540 358 9.8260 XLON 20/04/2022 09:56:44 526391875487541 753 9.8260 XLON 20/04/2022 09:56:44 526391875487542 315 9.8260 XLON 20/04/2022 09:56:52 526391875487577 385 9.8280 XLON 20/04/2022 09:57:24 526391875487738 665 9.8320 XLON 20/04/2022 09:57:29 526391875487819 554 9.8340 XLON 20/04/2022 09:57:35 526391875487849 1,361 9.8280 XLON 20/04/2022 09:58:15 526391875487945 225 9.8280 XLON 20/04/2022 09:58:21 526391875487987 98 9.8280 XLON 20/04/2022 09:58:21 526391875487988 134 9.8260 XLON 20/04/2022 09:59:51 526391875488261 350 9.8300 XLON 20/04/2022 09:59:53 526391875488274 350 9.8300 XLON 20/04/2022 09:59:53 526391875488275 181 9.8300 XLON 20/04/2022 09:59:53 526391875488276 318 9.8300 XLON 20/04/2022 09:59:53 526391875488277 35 9.8300 XLON 20/04/2022 09:59:53 526391875488278 1,605 9.8260 XLON 20/04/2022 10:00:42 526391875488527 88 9.8360 XLON 20/04/2022 10:01:51 526391875488788 1,532 9.8400 XLON 20/04/2022 10:01:55 526391875488823 1,573 9.8600 XLON 20/04/2022 10:03:05 526391875489138 75 9.8520 XLON 20/04/2022 10:06:04 526391875489574 238 9.8520 XLON 20/04/2022 10:06:04 526391875489575 221 9.8620 XLON 20/04/2022 10:06:11 526391875489608 1,605 9.8660 XLON 20/04/2022 10:06:23 526391875489673 1,001 9.8700 XLON 20/04/2022 10:06:56 526391875489783 1,200 9.8760 XLON 20/04/2022 10:07:18 526391875489838 405 9.8760 XLON 20/04/2022 10:07:18 526391875489839 329 9.8740 XLON 20/04/2022 10:07:32 526391875489855 1,421 9.8720 XLON 20/04/2022 10:08:40 526391875490071 1,596 9.8800 XLON 20/04/2022 10:10:03 526391875490371 1,605 9.8680 XLON 20/04/2022 10:11:20 526391875490535 1,605 9.8540 XLON 20/04/2022 10:13:01 526391875490834 300 9.8480 XLON 20/04/2022 10:14:44 526391875491012 386 9.8480 XLON 20/04/2022 10:14:44 526391875491013 67 9.8460 XLON 20/04/2022 10:15:13 526391875491115 732 9.8460 XLON 20/04/2022 10:15:13 526391875491116 250 9.8280 XLON 20/04/2022 10:15:48 526391875491202 156 9.8280 XLON 20/04/2022 10:15:49 526391875491203 300 9.8340 XLON 20/04/2022 10:16:17 526391875491260 1,066 9.8340 XLON 20/04/2022 10:16:42 526391875491331 300 9.8340 XLON 20/04/2022 10:17:27 526391875491393 390 9.8340 XLON 20/04/2022 10:17:27 526391875491394 393 9.8360 XLON 20/04/2022 10:18:05 526391875491414 300 9.8420 XLON 20/04/2022 10:18:54 526391875491615 400 9.8420 XLON 20/04/2022 10:18:54 526391875491616 300 9.8420 XLON 20/04/2022 10:19:25 526391875491728 420 9.8420 XLON 20/04/2022 10:19:25 526391875491729 537 9.8380 XLON 20/04/2022 10:19:30 526391875491733 506 9.8480 XLON 20/04/2022 10:20:19 526391875491876 1,098 9.8480 XLON 20/04/2022 10:20:19 526391875491877 186 9.8440 XLON 20/04/2022 10:21:41 526391875492038 280 9.8440 XLON 20/04/2022 10:21:41 526391875492039 133 9.8440 XLON 20/04/2022 10:21:41 526391875492040 158 9.8480 XLON 20/04/2022 10:22:18 526391875492153 430 9.8480 XLON 20/04/2022 10:22:18 526391875492154 407 9.8440 XLON 20/04/2022 10:22:30 526391875492178 158 9.8440 XLON 20/04/2022 10:22:42 526391875492186 1,457 9.8460 XLON 20/04/2022 10:22:55 526391875492239 226 9.8480 XLON 20/04/2022 10:22:55 526391875492241 216 9.8480 XLON 20/04/2022 10:22:55 526391875492242 205 9.8480 XLON 20/04/2022 10:22:55 526391875492243 299 9.8480 XLON 20/04/2022 10:22:55 526391875492244 595 9.8480 XLON 20/04/2022 10:22:55 526391875492245 14 9.8480 XLON 20/04/2022 10:22:55 526391875492246 21 9.8600 XLON 20/04/2022 10:24:05 526391875492483 205 9.8600 XLON 20/04/2022 10:24:05 526391875492484 133 9.8600 XLON 20/04/2022 10:24:05 526391875492485 151 9.8520 XLON 20/04/2022 10:25:20 526391875492654 1,140 9.8540 XLON 20/04/2022 10:26:46 526391875492851 1,006 9.8520 XLON 20/04/2022 10:27:12 526391875492912 592 9.8520 XLON 20/04/2022 10:27:12 526391875492913 1,031 9.8520 XLON 20/04/2022 10:27:12 526391875492917 300 9.8480 XLON 20/04/2022 10:28:55 526391875493098 430 9.8480 XLON 20/04/2022 10:28:55 526391875493099 390 9.8440 XLON 20/04/2022 10:30:53 526391875493411 1,061 9.8440 XLON 20/04/2022 10:30:53 526391875493412 300 9.8560 XLON 20/04/2022 10:33:48 526391875493759 440 9.8560 XLON 20/04/2022 10:33:48 526391875493760 216 9.8560 XLON 20/04/2022 10:33:48 526391875493761 883 9.8560 XLON 20/04/2022 10:33:48 526391875493762 299 9.8560 XLON 20/04/2022 10:33:48 526391875493763 1,230 9.8560 XLON 20/04/2022 10:33:48 526391875493764 1,605 9.8580 XLON 20/04/2022 10:35:15 526391875493952 1,542 9.8700 XLON 20/04/2022 10:36:45 526391875494385 95 9.8800 XLON 20/04/2022 10:38:11 526391875494664 276 9.8800 XLON 20/04/2022 10:38:11 526391875494665 1,138 9.8860 XLON 20/04/2022 10:39:29 526391875494883 209 9.8860 XLON 20/04/2022 10:40:01 526391875494930 126 9.8880 XLON 20/04/2022 10:40:14 526391875494957 144 9.8880 XLON 20/04/2022 10:40:19 526391875494962 222 9.8880 XLON 20/04/2022 10:40:19 526391875494963 440 9.8900 XLON 20/04/2022 10:41:10 526391875495067 324 9.8900 XLON 20/04/2022 10:41:10 526391875495068 622 9.8900 XLON 20/04/2022 10:41:10 526391875495069 282 9.8900 XLON 20/04/2022 10:41:10 526391875495070 663 9.8900 XLON 20/04/2022 10:41:10 526391875495071 440 9.8900 XLON 20/04/2022 10:41:17 526391875495079 500 9.8940 XLON 20/04/2022 10:42:30 526391875495331 967 9.8940 XLON 20/04/2022 10:42:30 526391875495332 1,495 9.8940 XLON 20/04/2022 10:44:47 526391875495572 390 9.9060 XLON 20/04/2022 10:46:20 526391875495755 217 9.9060 XLON 20/04/2022 10:46:20 526391875495756 300 9.9040 XLON 20/04/2022 10:46:25 526391875495792 49 9.9040 XLON 20/04/2022 10:46:25 526391875495793 205 9.9040 XLON 20/04/2022 10:46:25 526391875495794 95 9.9040 XLON 20/04/2022 10:46:25 526391875495795 158 9.9040 XLON 20/04/2022 10:46:25 526391875495796 1,037 9.9000 XLON 20/04/2022 10:46:51 526391875495873 568 9.9000 XLON 20/04/2022 10:46:51 526391875495874 300 9.9000 XLON 20/04/2022 10:46:55 526391875495890 300 9.9000 XLON 20/04/2022 10:48:37 526391875495996 156 9.9000 XLON 20/04/2022 10:48:42 526391875496008 170 9.9000 XLON 20/04/2022 10:48:42 526391875496009 300 9.9000 XLON 20/04/2022 10:49:06 526391875496065 216 9.9000 XLON 20/04/2022 10:49:16 526391875496092 205 9.9000 XLON 20/04/2022 10:49:16 526391875496093 300 9.9000 XLON 20/04/2022 10:49:33 526391875496128 216 9.9000 XLON 20/04/2022 10:49:33 526391875496129 183 9.9000 XLON 20/04/2022 10:49:33 526391875496130 200 9.9040 XLON 20/04/2022 10:50:42 526391875496276 591 9.9040 XLON 20/04/2022 10:50:42 526391875496277 337 9.9060 XLON 20/04/2022 10:51:46 526391875496342 1,147 9.9060 XLON 20/04/2022 10:51:46 526391875496343 1,605 9.9040 XLON 20/04/2022 10:52:23 526391875496389 2 9.9040 XLON 20/04/2022 10:52:29 526391875496394 240 9.9040 XLON 20/04/2022 10:52:29 526391875496395 205 9.9040 XLON 20/04/2022 10:52:29 526391875496396 1,539 9.9060 XLON 20/04/2022 10:54:05 526391875496616 460 9.9060 XLON 20/04/2022 10:54:45 526391875496658 598 9.9060 XLON 20/04/2022 10:54:45 526391875496659 205 9.9060 XLON 20/04/2022 10:54:45 526391875496660 1 9.9060 XLON 20/04/2022 10:54:45 526391875496661 57 9.9060 XLON 20/04/2022 10:54:51 526391875496670 507 9.9060 XLON 20/04/2022 10:54:51 526391875496671 561 9.8960 XLON 20/04/2022 10:55:51 526391875496783 1,001 9.8960 XLON 20/04/2022 10:55:51 526391875496784 1,200 9.8960 XLON 20/04/2022 10:57:17 526391875496925 405 9.8960 XLON 20/04/2022 10:57:17 526391875496926 300 9.8980 XLON 20/04/2022 10:58:53 526391875497038 216 9.8980 XLON 20/04/2022 10:58:53 526391875497039 133 9.8980 XLON 20/04/2022 10:58:53 526391875497040 158 9.8980 XLON 20/04/2022 10:59:29 526391875497116 158 9.8980 XLON 20/04/2022 10:59:39 526391875497139 285 9.8980 XLON 20/04/2022 10:59:39 526391875497140 205 9.8980 XLON 20/04/2022 10:59:39 526391875497141 213 9.8980 XLON 20/04/2022 10:59:39 526391875497142 300 9.8980 XLON 20/04/2022 11:00:20 526391875497222 285 9.8980 XLON 20/04/2022 11:00:20 526391875497223 783 9.8980 XLON 20/04/2022 11:00:44 526391875497264 300 9.8980 XLON 20/04/2022 11:02:35 526391875497415 206 9.8980 XLON 20/04/2022 11:02:35 526391875497416 237 9.8980 XLON 20/04/2022 11:03:23 526391875497439 300 9.8980 XLON 20/04/2022 11:04:07 526391875497489 186 9.8980 XLON 20/04/2022 11:04:07 526391875497490 300 9.8980 XLON 20/04/2022 11:04:53 526391875497537 1,200 9.8960 XLON 20/04/2022 11:05:06 526391875497551 405 9.8960 XLON 20/04/2022 11:05:06 526391875497552 137 9.9000 XLON 20/04/2022 11:05:31 526391875497606 189 9.9020 XLON 20/04/2022 11:05:39 526391875497621 256 9.9020 XLON 20/04/2022 11:05:39 526391875497622 280 9.9020 XLON 20/04/2022 11:06:28 526391875497664 167 9.9020 XLON 20/04/2022 11:06:28 526391875497665 434 9.9020 XLON 20/04/2022 11:06:41 526391875497674 420 9.9020 XLON 20/04/2022 11:06:46 526391875497678 351 9.9020 XLON 20/04/2022 11:06:46 526391875497679 11 9.9020 XLON 20/04/2022 11:06:46 526391875497680 20 9.9020 XLON 20/04/2022 11:06:46 526391875497681 135 9.9020 XLON 20/04/2022 11:06:46 526391875497682 1,605 9.9000 XLON 20/04/2022 11:07:56 526391875497766 396 9.9000 XLON 20/04/2022 11:07:56 526391875497772 477 9.8980 XLON 20/04/2022 11:07:59 526391875497779 329 9.8960 XLON 20/04/2022 11:09:32 526391875497898 95 9.8960 XLON 20/04/2022 11:09:32 526391875497899 163 9.8960 XLON 20/04/2022 11:09:32 526391875497900 95 9.8960 XLON 20/04/2022 11:09:32 526391875497901 464 9.8960 XLON 20/04/2022 11:09:37 526391875497910 295 9.8960 XLON 20/04/2022 11:09:37 526391875497911 65 9.8960 XLON 20/04/2022 11:09:37 526391875497912 54 9.8960 XLON 20/04/2022 11:09:37 526391875497913 119 9.8960 XLON 20/04/2022 11:09:37 526391875497914 285 9.8920 XLON 20/04/2022 11:11:15 526391875498009 216 9.8920 XLON 20/04/2022 11:11:15 526391875498010 510 9.8920 XLON 20/04/2022 11:11:15 526391875498011 205 9.8920 XLON 20/04/2022 11:11:15 526391875498012 267 9.8920 XLON 20/04/2022 11:11:15 526391875498013 371 9.8860 XLON 20/04/2022 11:11:41 526391875498033 284 9.8820 XLON 20/04/2022 11:13:33 526391875498237 300 9.8820 XLON 20/04/2022 11:13:39 526391875498253 318 9.8820 XLON 20/04/2022 11:13:44 526391875498254 123 9.8820 XLON 20/04/2022 11:13:49 526391875498273 258 9.8820 XLON 20/04/2022 11:13:49 526391875498274 288 9.8820 XLON 20/04/2022 11:14:46 526391875498357 96 9.8820 XLON 20/04/2022 11:14:46 526391875498358 113 9.8820 XLON 20/04/2022 11:14:51 526391875498360 272 9.8820 XLON 20/04/2022 11:14:51 526391875498361 300 9.8800 XLON 20/04/2022 11:15:04 526391875498404 370 9.8800 XLON 20/04/2022 11:15:04 526391875498405 4 9.8800 XLON 20/04/2022 11:15:04 526391875498406 350 9.8800 XLON 20/04/2022 11:15:09 526391875498422 77 9.8800 XLON 20/04/2022 11:15:09 526391875498423 123 9.8800 XLON 20/04/2022 11:16:33 526391875498555 291 9.8800 XLON 20/04/2022 11:16:33 526391875498556 365 9.8800 XLON 20/04/2022 11:16:38 526391875498565 262 9.8800 XLON 20/04/2022 11:16:38 526391875498566 11 9.8800 XLON 20/04/2022 11:16:38 526391875498567 112 9.8800 XLON 20/04/2022 11:16:43 526391875498572 304 9.8800 XLON 20/04/2022 11:16:43 526391875498573 1,508 9.8740 XLON 20/04/2022 11:19:38 526391875498850 97 9.8740 XLON 20/04/2022 11:20:00 526391875498879 477 9.8760 XLON 20/04/2022 11:20:09 526391875498898 253 9.8760 XLON 20/04/2022 11:20:09 526391875498899 62 9.8760 XLON 20/04/2022 11:20:16 526391875498903 161 9.8760 XLON 20/04/2022 11:20:16 526391875498904 178 9.8760 XLON 20/04/2022 11:20:16 526391875498905 95 9.8760 XLON 20/04/2022 11:20:21 526391875498910 221 9.8760 XLON 20/04/2022 11:20:21 526391875498911 216 9.8760 XLON 20/04/2022 11:20:21 526391875498912 80 9.8760 XLON 20/04/2022 11:20:21 526391875498913 95 9.8760 XLON 20/04/2022 11:20:53 526391875498997 216 9.8760 XLON 20/04/2022 11:20:53 526391875498998 296 9.8760 XLON 20/04/2022 11:20:53 526391875498999 163 9.8760 XLON 20/04/2022 11:20:53 526391875499000 296 9.8760 XLON 20/04/2022 11:21:09 526391875499035 280 9.8760 XLON 20/04/2022 11:21:14 526391875499041 135 9.8760 XLON 20/04/2022 11:21:14 526391875499042 205 9.8740 XLON 20/04/2022 11:23:05 526391875499214 178 9.8740 XLON 20/04/2022 11:23:05 526391875499215 35 9.8740 XLON 20/04/2022 11:23:05 526391875499216 1,051 9.8680 XLON 20/04/2022 11:23:06 526391875499223 1,605 9.8660 XLON 20/04/2022 11:23:52 526391875499312 503 9.8480 XLON 20/04/2022 11:25:34 526391875499478 1,102 9.8480 XLON 20/04/2022 11:25:34 526391875499479 322 9.8400 XLON 20/04/2022 11:26:57 526391875499617 613 9.8360 XLON 20/04/2022 11:27:26 526391875499748 992 9.8360 XLON 20/04/2022 11:27:26 526391875499749 1,600 9.8220 XLON 20/04/2022 11:28:36 526391875499952 277 9.8460 XLON 20/04/2022 11:31:20 526391875500441 638 9.8460 XLON 20/04/2022 11:31:20 526391875500442 368 9.8400 XLON 20/04/2022 11:31:26 526391875500462 509 9.8400 XLON 20/04/2022 11:31:26 526391875500463 369 9.8360 XLON 20/04/2022 11:33:05 526391875500667 198 9.8360 XLON 20/04/2022 11:33:05 526391875500668 42 9.8360 XLON 20/04/2022 11:33:05 526391875500669 99 9.8360 XLON 20/04/2022 11:33:05 526391875500670 383 9.8320 XLON 20/04/2022 11:33:14 526391875500684 660 9.8180 XLON 20/04/2022 11:34:50 526391875500821 1,605 9.8180 XLON 20/04/2022 11:34:50 526391875500835 1,442 9.8000 XLON 20/04/2022 11:36:23 526391875501039 720 9.7920 XLON 20/04/2022 11:36:51 526391875501071 492 9.7920 XLON 20/04/2022 11:36:53 526391875501072 222 9.7920 XLON 20/04/2022 11:36:55 526391875501075 205 9.8160 XLON 20/04/2022 11:40:42 526391875501522 216 9.8160 XLON 20/04/2022 11:40:42 526391875501523 581 9.8160 XLON 20/04/2022 11:40:42 526391875501524 300 9.8140 XLON 20/04/2022 11:40:47 526391875501526 205 9.8140 XLON 20/04/2022 11:40:47 526391875501527 202 9.8140 XLON 20/04/2022 11:40:47 526391875501528 674 9.8200 XLON 20/04/2022 11:42:19 526391875501697 507 9.8200 XLON 20/04/2022 11:42:19 526391875501698 158 9.8420 XLON 20/04/2022 11:46:02 526391875502071 593 9.8420 XLON 20/04/2022 11:46:02 526391875502072 727 9.8420 XLON 20/04/2022 11:46:02 526391875502069 878 9.8420 XLON 20/04/2022 11:46:02 526391875502070 158 9.8440 XLON 20/04/2022 11:46:34 526391875502095 212 9.8440 XLON 20/04/2022 11:46:34 526391875502096 158 9.8440 XLON 20/04/2022 11:46:43 526391875502101 360 9.8440 XLON 20/04/2022 11:46:43 526391875502102 83 9.8440 XLON 20/04/2022 11:46:43 526391875502103 194 9.8440 XLON 20/04/2022 11:46:48 526391875502109 1,550 9.8440 XLON 20/04/2022 11:46:48 526391875502110 158 9.8400 XLON 20/04/2022 11:48:36 526391875502272 300 9.8400 XLON 20/04/2022 11:48:41 526391875502323 987 9.8400 XLON 20/04/2022 11:48:41 526391875502324 288 9.8600 XLON 20/04/2022 11:52:04 526391875502711 216 9.8600 XLON 20/04/2022 11:52:04 526391875502712 629 9.8600 XLON 20/04/2022 11:52:04 526391875502713 283 9.8600 XLON 20/04/2022 11:52:04 526391875502714 1,482 9.8600 XLON 20/04/2022 11:52:04 526391875502715 453 9.8600 XLON 20/04/2022 11:52:20 526391875502751 1,361 9.8640 XLON 20/04/2022 11:53:48 526391875502842 340 9.8560 XLON 20/04/2022 11:55:54 526391875503030 1,605 9.8580 XLON 20/04/2022 11:55:54 526391875503027 600 9.8500 XLON 20/04/2022 11:56:25 526391875503070 600 9.8500 XLON 20/04/2022 11:56:26 526391875503071 193 9.8500 XLON 20/04/2022 11:56:26 526391875503072 1,200 9.8520 XLON 20/04/2022 11:57:39 526391875503135 405 9.8520 XLON 20/04/2022 11:57:39 526391875503136 210 9.8580 XLON 20/04/2022 12:00:20 526391875503424 210 9.8580 XLON 20/04/2022 12:00:25 526391875503440 171 9.8580 XLON 20/04/2022 12:00:25 526391875503441 19 9.8580 XLON 20/04/2022 12:00:25 526391875503442 1,430 9.8560 XLON 20/04/2022 12:00:35 526391875503445 58 9.8560 XLON 20/04/2022 12:00:35 526391875503446 170 9.8560 XLON 20/04/2022 12:01:21 526391875503493 181 9.8560 XLON 20/04/2022 12:01:21 526391875503494 216 9.8540 XLON 20/04/2022 12:01:28 526391875503505 205 9.8540 XLON 20/04/2022 12:01:28 526391875503506 300 9.8540 XLON 20/04/2022 12:01:28 526391875503507 170 9.8540 XLON 20/04/2022 12:01:28 526391875503508 288 9.8540 XLON 20/04/2022 12:02:42 526391875503591 304 9.8540 XLON 20/04/2022 12:02:42 526391875503592 755 9.8520 XLON 20/04/2022 12:02:55 526391875503613 9 9.8620 XLON 20/04/2022 12:04:24 526391875503846 312 9.8640 XLON 20/04/2022 12:05:09 526391875503985 1,292 9.8640 XLON 20/04/2022 12:05:09 526391875503986 1,605 9.8580 XLON 20/04/2022 12:05:40 526391875504027 949 9.8720 XLON 20/04/2022 12:07:27 526391875504171 656 9.8720 XLON 20/04/2022 12:07:27 526391875504172 454 9.8620 XLON 20/04/2022 12:08:54 526391875504255 1,151 9.8620 XLON 20/04/2022 12:08:54 526391875504256 109 9.8580 XLON 20/04/2022 12:12:01 526391875504523 400 9.8600 XLON 20/04/2022 12:12:42 526391875504630 216 9.8600 XLON 20/04/2022 12:12:42 526391875504631 272 9.8600 XLON 20/04/2022 12:12:42 526391875504632 205 9.8600 XLON 20/04/2022 12:12:42 526391875504633 512 9.8600 XLON 20/04/2022 12:12:42 526391875504634 158 9.8600 XLON 20/04/2022 12:12:43 526391875504636 216 9.8600 XLON 20/04/2022 12:12:43 526391875504637 205 9.8600 XLON 20/04/2022 12:12:43 526391875504638 272 9.8600 XLON 20/04/2022 12:12:48 526391875504646 205 9.8600 XLON 20/04/2022 12:12:48 526391875504647 216 9.8600 XLON 20/04/2022 12:12:48 526391875504648 168 9.8600 XLON 20/04/2022 12:12:48 526391875504649 42 9.8600 XLON 20/04/2022 12:12:53 526391875504657 272 9.8600 XLON 20/04/2022 12:12:53 526391875504658 1,432 9.8500 XLON 20/04/2022 12:14:20 526391875504816 420 9.8500 XLON 20/04/2022 12:16:39 526391875505025 589 9.8500 XLON 20/04/2022 12:16:39 526391875505026 216 9.8500 XLON 20/04/2022 12:16:39 526391875505027 288 9.8500 XLON 20/04/2022 12:16:39 526391875505028 7 9.8500 XLON 20/04/2022 12:16:39 526391875505029 1,603 9.8520 XLON 20/04/2022 12:18:11 526391875505132 1,602 9.8500 XLON 20/04/2022 12:19:29 526391875505207 205 9.8540 XLON 20/04/2022 12:21:28 526391875505362 274 9.8540 XLON 20/04/2022 12:21:28 526391875505363 612 9.8540 XLON 20/04/2022 12:21:28 526391875505364 11 9.8540 XLON 20/04/2022 12:21:28 526391875505365 216 9.8540 XLON 20/04/2022 12:21:28 526391875505366 530 9.8540 XLON 20/04/2022 12:21:28 526391875505367 307 9.8520 XLON 20/04/2022 12:22:40 526391875505457 210 9.8520 XLON 20/04/2022 12:24:46 526391875505634 1,605 9.8500 XLON 20/04/2022 12:24:58 526391875505643 359 9.8500 XLON 20/04/2022 12:25:01 526391875505644 1,605 9.8500 XLON 20/04/2022 12:26:06 526391875505713 440 9.8500 XLON 20/04/2022 12:26:06 526391875505715 232 9.8500 XLON 20/04/2022 12:26:06 526391875505716 300 9.8520 XLON 20/04/2022 12:28:02 526391875505875 216 9.8520 XLON 20/04/2022 12:28:02 526391875505876 205 9.8520 XLON 20/04/2022 12:28:02 526391875505877 590 9.8520 XLON 20/04/2022 12:28:02 526391875505878 134 9.8520 XLON 20/04/2022 12:28:02 526391875505879 1,605 9.8480 XLON 20/04/2022 12:29:16 526391875506103 158 9.8520 XLON 20/04/2022 12:32:40 526391875506319 810 9.8520 XLON 20/04/2022 12:32:40 526391875506320 613 9.8520 XLON 20/04/2022 12:32:43 526391875506334 380 9.8520 XLON 20/04/2022 12:32:53 526391875506390 360 9.8520 XLON 20/04/2022 12:32:53 526391875506391 556 9.8540 XLON 20/04/2022 12:32:53 526391875506392 216 9.8540 XLON 20/04/2022 12:32:53 526391875506393 30 9.8540 XLON 20/04/2022 12:32:53 526391875506394 216 9.8500 XLON 20/04/2022 12:33:46 526391875506511 191 9.8500 XLON 20/04/2022 12:33:46 526391875506512 1,263 9.8480 XLON 20/04/2022 12:34:02 526391875506549 450 9.8480 XLON 20/04/2022 12:34:02 526391875506555 1,045 9.8480 XLON 20/04/2022 12:34:02 526391875506556 254 9.8460 XLON 20/04/2022 12:35:27 526391875506768 119 9.8460 XLON 20/04/2022 12:35:27 526391875506769 641 9.8500 XLON 20/04/2022 12:37:50 526391875506961 202 9.8480 XLON 20/04/2022 12:37:51 526391875506963 505 9.8480 XLON 20/04/2022 12:37:51 526391875506964 517 9.8500 XLON 20/04/2022 12:40:01 526391875507125 216 9.8500 XLON 20/04/2022 12:40:32 526391875507180 205 9.8500 XLON 20/04/2022 12:40:32 526391875507181 360 9.8500 XLON 20/04/2022 12:40:32 526391875507182 486 9.8500 XLON 20/04/2022 12:40:32 526391875507183 1,075 9.8500 XLON 20/04/2022 12:40:37 526391875507192 408 9.8520 XLON 20/04/2022 12:40:42 526391875507224 131 9.8520 XLON 20/04/2022 12:40:42 526391875507225 1,424 9.8480 XLON 20/04/2022 12:42:57 526391875507504 205 9.8500 XLON 20/04/2022 12:42:57 526391875507505 216 9.8500 XLON 20/04/2022 12:42:57 526391875507506 19 9.8500 XLON 20/04/2022 12:42:57 526391875507507 13 9.8480 XLON 20/04/2022 12:43:03 526391875507515 216 9.8480 XLON 20/04/2022 12:43:03 526391875507516 190 9.8480 XLON 20/04/2022 12:43:03 526391875507517 182 9.8460 XLON 20/04/2022 12:43:21 526391875507530 558 9.8460 XLON 20/04/2022 12:43:21 526391875507531 501 9.8480 XLON 20/04/2022 12:43:21 526391875507527 216 9.8480 XLON 20/04/2022 12:43:21 526391875507528 1,025 9.8420 XLON 20/04/2022 12:44:12 526391875507594 1,605 9.8480 XLON 20/04/2022 12:47:27 526391875507889 632 9.8520 XLON 20/04/2022 12:48:05 526391875507972 205 9.8520 XLON 20/04/2022 12:48:05 526391875507973 280 9.8520 XLON 20/04/2022 12:48:05 526391875507974 345 9.8520 XLON 20/04/2022 12:48:10 526391875507979 280 9.8520 XLON 20/04/2022 12:48:10 526391875507980 216 9.8520 XLON 20/04/2022 12:48:45 526391875508029 300 9.8520 XLON 20/04/2022 12:48:45 526391875508030 9 9.8520 XLON 20/04/2022 12:48:45 526391875508031 537 9.8520 XLON 20/04/2022 12:48:50 526391875508051 524 9.8520 XLON 20/04/2022 12:48:50 526391875508052 56 9.8520 XLON 20/04/2022 12:48:50 526391875508053 626 9.8540 XLON 20/04/2022 12:50:04 526391875508300 271 9.8540 XLON 20/04/2022 12:50:04 526391875508301 392 9.8720 XLON 20/04/2022 12:50:36 526391875508726 510 9.8580 XLON 20/04/2022 12:51:47 526391875508954 1,155 9.8640 XLON 20/04/2022 12:52:23 526391875509010 1,605 9.8680 XLON 20/04/2022 12:53:34 526391875509256 1,531 9.8800 XLON 20/04/2022 12:55:36 526391875509409 335 9.8800 XLON 20/04/2022 12:55:50 526391875509437 1,605 9.8840 XLON 20/04/2022 13:00:39 526391875510022 300 9.8840 XLON 20/04/2022 13:00:41 526391875510023 42 9.8860 XLON 20/04/2022 13:00:53 526391875510052 300 9.8840 XLON 20/04/2022 13:00:58 526391875510066 427 9.8840 XLON 20/04/2022 13:00:58 526391875510067 221 9.8840 XLON 20/04/2022 13:00:58 526391875510068 502 9.8820 XLON 20/04/2022 13:01:11 526391875510169 1,101 9.8820 XLON 20/04/2022 13:01:11 526391875510170 34 9.8920 XLON 20/04/2022 13:03:02 526391875510359 205 9.8920 XLON 20/04/2022 13:03:02 526391875510360 169 9.8920 XLON 20/04/2022 13:03:07 526391875510372 176 9.8920 XLON 20/04/2022 13:03:07 526391875510373 337 9.8900 XLON 20/04/2022 13:03:12 526391875510385 384 9.8900 XLON 20/04/2022 13:03:12 526391875510386 421 9.8900 XLON 20/04/2022 13:03:12 526391875510387 300 9.9000 XLON 20/04/2022 13:05:41 526391875510723 81 9.9000 XLON 20/04/2022 13:05:41 526391875510724 1,605 9.8980 XLON 20/04/2022 13:06:20 526391875510776 580 9.8980 XLON 20/04/2022 13:06:20 526391875510777 79 9.8980 XLON 20/04/2022 13:06:20 526391875510778 202 9.8960 XLON 20/04/2022 13:06:41 526391875510820 240 9.8960 XLON 20/04/2022 13:06:41 526391875510821 378 9.8940 XLON 20/04/2022 13:08:42 526391875511005 276 9.8940 XLON 20/04/2022 13:09:17 526391875511060 462 9.8940 XLON 20/04/2022 13:09:17 526391875511061 334 9.8940 XLON 20/04/2022 13:09:17 526391875511062 162 9.8920 XLON 20/04/2022 13:09:58 526391875511123 201 9.8920 XLON 20/04/2022 13:09:58 526391875511124 306 9.8920 XLON 20/04/2022 13:09:58 526391875511125 255 9.8920 XLON 20/04/2022 13:09:58 526391875511126 216 9.8980 XLON 20/04/2022 13:09:58 526391875511131 205 9.8980 XLON 20/04/2022 13:09:58 526391875511132 97 9.8980 XLON 20/04/2022 13:09:58 526391875511133 523 9.8980 XLON 20/04/2022 13:09:58 526391875511134 623 9.8940 XLON 20/04/2022 13:10:03 526391875511163 982 9.8940 XLON 20/04/2022 13:10:03 526391875511164 391 9.8960 XLON 20/04/2022 13:12:27 526391875511435 2 9.8960 XLON 20/04/2022 13:12:32 526391875511438 1,076 9.8960 XLON 20/04/2022 13:12:32 526391875511439 855 9.8940 XLON 20/04/2022 13:14:46 526391875511773 273 9.8960 XLON 20/04/2022 13:14:46 526391875511774 61 9.8940 XLON 20/04/2022 13:15:01 526391875511817 170 9.8940 XLON 20/04/2022 13:15:01 526391875511818 295 9.8940 XLON 20/04/2022 13:15:01 526391875511819 424 9.8960 XLON 20/04/2022 13:18:02 526391875512047 1,484 9.8940 XLON 20/04/2022 13:18:04 526391875512059 1,181 9.8940 XLON 20/04/2022 13:18:15 526391875512066 390 9.8920 XLON 20/04/2022 13:18:15 526391875512081 300 9.8920 XLON 20/04/2022 13:18:15 526391875512082 216 9.8920 XLON 20/04/2022 13:18:15 526391875512083 552 9.8920 XLON 20/04/2022 13:18:15 526391875512084 441 9.8880 XLON 20/04/2022 13:18:30 526391875512108 300 9.8860 XLON 20/04/2022 13:20:01 526391875512332 420 9.8860 XLON 20/04/2022 13:20:01 526391875512333 268 9.8860 XLON 20/04/2022 13:20:01 526391875512334 269 9.8860 XLON 20/04/2022 13:20:01 526391875512335 50 9.8880 XLON 20/04/2022 13:20:01 526391875512327 461 9.8880 XLON 20/04/2022 13:20:01 526391875512328 289 9.8880 XLON 20/04/2022 13:21:35 526391875512488 322 9.8880 XLON 20/04/2022 13:21:35 526391875512489 205 9.8880 XLON 20/04/2022 13:21:35 526391875512490 204 9.8880 XLON 20/04/2022 13:21:35 526391875512491 12 9.8880 XLON 20/04/2022 13:21:40 526391875512492 205 9.8880 XLON 20/04/2022 13:21:40 526391875512493 183 9.8880 XLON 20/04/2022 13:21:40 526391875512494 557 9.8900 XLON 20/04/2022 13:23:40 526391875512634 319 9.8900 XLON 20/04/2022 13:23:40 526391875512635 452 9.8900 XLON 20/04/2022 13:23:40 526391875512636 347 9.8880 XLON 20/04/2022 13:25:39 526391875512787 529 9.8860 XLON 20/04/2022 13:26:52 526391875512846 364 9.8860 XLON 20/04/2022 13:26:52 526391875512847 170 9.8920 XLON 20/04/2022 13:28:00 526391875513036 1,435 9.8920 XLON 20/04/2022 13:28:00 526391875513037 373 9.8900 XLON 20/04/2022 13:28:10 526391875513052 471 9.8880 XLON 20/04/2022 13:28:18 526391875513065 1,134 9.8880 XLON 20/04/2022 13:28:18 526391875513066 197 9.8840 XLON 20/04/2022 13:29:29 526391875513254 800 9.8840 XLON 20/04/2022 13:29:30 526391875513255 607 9.8840 XLON 20/04/2022 13:29:30 526391875513256 558 9.8840 XLON 20/04/2022 13:30:30 526391875513395 132 9.8840 XLON 20/04/2022 13:30:30 526391875513396 914 9.8820 XLON 20/04/2022 13:30:53 526391875513448 420 9.8800 XLON 20/04/2022 13:33:28 526391875513787 4 9.8800 XLON 20/04/2022 13:33:28 526391875513788 4 9.8800 XLON 20/04/2022 13:33:28 526391875513789 344 9.8800 XLON 20/04/2022 13:33:33 526391875513797 883 9.8800 XLON 20/04/2022 13:33:33 526391875513798 1,200 9.8760 XLON 20/04/2022 13:33:51 526391875513825 350 9.8760 XLON 20/04/2022 13:33:51 526391875513826 134 9.8740 XLON 20/04/2022 13:35:28 526391875513971 61 9.8740 XLON 20/04/2022 13:35:28 526391875513972 1,410 9.8740 XLON 20/04/2022 13:35:28 526391875513973 420 9.8720 XLON 20/04/2022 13:38:45 526391875514382 980 9.8720 XLON 20/04/2022 13:38:45 526391875514383 355 9.8720 XLON 20/04/2022 13:38:45 526391875514377 1,250 9.8720 XLON 20/04/2022 13:38:45 526391875514378 433 9.8720 XLON 20/04/2022 13:38:50 526391875514391 216 9.8720 XLON 20/04/2022 13:38:50 526391875514392 604 9.8720 XLON 20/04/2022 13:38:50 526391875514393 205 9.8720 XLON 20/04/2022 13:38:50 526391875514394 111 9.8720 XLON 20/04/2022 13:38:50 526391875514395 433 9.8720 XLON 20/04/2022 13:38:55 526391875514402 16 9.8720 XLON 20/04/2022 13:38:55 526391875514403 433 9.8700 XLON 20/04/2022 13:41:18 526391875514599 12 9.8700 XLON 20/04/2022 13:41:18 526391875514600 334 9.8720 XLON 20/04/2022 13:42:18 526391875514719 360 9.8720 XLON 20/04/2022 13:42:18 526391875514720 216 9.8720 XLON 20/04/2022 13:42:18 526391875514721 600 9.8720 XLON 20/04/2022 13:42:18 526391875514722 883 9.8720 XLON 20/04/2022 13:42:18 526391875514723 1,083 9.8720 XLON 20/04/2022 13:42:23 526391875514771 433 9.8720 XLON 20/04/2022 13:42:23 526391875514772 96 9.8720 XLON 20/04/2022 13:42:23 526391875514773 80 9.8720 XLON 20/04/2022 13:42:23 526391875514774 224 9.8720 XLON 20/04/2022 13:42:23 526391875514775 137 9.8720 XLON 20/04/2022 13:42:23 526391875514776 234 9.8720 XLON 20/04/2022 13:42:23 526391875514777 334 9.8720 XLON 20/04/2022 13:42:28 526391875514793 205 9.8720 XLON 20/04/2022 13:42:28 526391875514794 216 9.8720 XLON 20/04/2022 13:42:28 526391875514795 121 9.8720 XLON 20/04/2022 13:42:28 526391875514796 17 9.8720 XLON 20/04/2022 13:42:33 526391875514811 334 9.8720 XLON 20/04/2022 13:42:33 526391875514812 129 9.8720 XLON 20/04/2022 13:42:33 526391875514813 1,534 9.8660 XLON 20/04/2022 13:43:21 526391875514911 226 9.8580 XLON 20/04/2022 13:44:34 526391875515013 1,378 9.8580 XLON 20/04/2022 13:44:34 526391875515014 694 9.8580 XLON 20/04/2022 13:45:56 526391875515181 221 9.8580 XLON 20/04/2022 13:45:56 526391875515182 792 9.8580 XLON 20/04/2022 13:46:13 526391875515224 18 9.8700 XLON 20/04/2022 13:47:26 526391875515356 589 9.8700 XLON 20/04/2022 13:47:26 526391875515357 311 9.8700 XLON 20/04/2022 13:47:26 526391875515358 113 9.8700 XLON 20/04/2022 13:47:31 526391875515398 218 9.8700 XLON 20/04/2022 13:47:31 526391875515399 560 9.8720 XLON 20/04/2022 13:48:11 526391875515484 1,045 9.8720 XLON 20/04/2022 13:48:11 526391875515485 171 9.8700 XLON 20/04/2022 13:48:23 526391875515513 217 9.8700 XLON 20/04/2022 13:48:23 526391875515514 503 9.8700 XLON 20/04/2022 13:49:36 526391875515715 409 9.8680 XLON 20/04/2022 13:50:29 526391875515825 363 9.8680 XLON 20/04/2022 13:50:29 526391875515826 484 9.8700 XLON 20/04/2022 13:51:54 526391875515941 92 9.8700 XLON 20/04/2022 13:51:54 526391875515942 92 9.8700 XLON 20/04/2022 13:51:54 526391875515943 179 9.8680 XLON 20/04/2022 13:51:57 526391875515947 1,013 9.8720 XLON 20/04/2022 13:52:34 526391875515967 592 9.8720 XLON 20/04/2022 13:52:34 526391875515968 390 9.8720 XLON 20/04/2022 13:52:50 526391875516002 182 9.8720 XLON 20/04/2022 13:52:50 526391875516003 435 9.8720 XLON 20/04/2022 13:52:55 526391875516015 746 9.8740 XLON 20/04/2022 13:53:35 526391875516074 13 9.8740 XLON 20/04/2022 13:53:35 526391875516075 431 9.8740 XLON 20/04/2022 13:53:40 526391875516131 446 9.8740 XLON 20/04/2022 13:53:45 526391875516139 798 9.8720 XLON 20/04/2022 13:54:37 526391875516242 300 9.8700 XLON 20/04/2022 13:55:21 526391875516341 446 9.8700 XLON 20/04/2022 13:55:26 526391875516354 514 9.8700 XLON 20/04/2022 13:55:50 526391875516381 1,076 9.8700 XLON 20/04/2022 13:56:53 526391875516479 714 9.8720 XLON 20/04/2022 13:58:00 526391875516635 22 9.8740 XLON 20/04/2022 13:58:05 526391875516674 354 9.8740 XLON 20/04/2022 13:58:05 526391875516675 609 9.8740 XLON 20/04/2022 13:58:10 526391875516692 105 9.8740 XLON 20/04/2022 13:58:15 526391875516698 168 9.8740 XLON 20/04/2022 13:58:15 526391875516699 140 9.8740 XLON 20/04/2022 13:58:15 526391875516700 393 9.8740 XLON 20/04/2022 13:58:15 526391875516701 600 9.8740 XLON 20/04/2022 13:58:20 526391875516704 134 9.8740 XLON 20/04/2022 13:58:20 526391875516705 1,158 9.8700 XLON 20/04/2022 13:59:18 526391875516768 460 9.8760 XLON 20/04/2022 13:59:50 526391875516802 172 9.8760 XLON 20/04/2022 14:00:33 526391875516858 130 9.8760 XLON 20/04/2022 14:00:33 526391875516859 156 9.8760 XLON 20/04/2022 14:00:33 526391875516860 266 9.8760 XLON 20/04/2022 14:00:33 526391875516861 638 9.8740 XLON 20/04/2022 14:00:37 526391875516876 153 9.8760 XLON 20/04/2022 14:01:35 526391875516970 128 9.8760 XLON 20/04/2022 14:01:35 526391875516971 686 9.8760 XLON 20/04/2022 14:01:35 526391875516972 358 9.8760 XLON 20/04/2022 14:01:35 526391875516973 153 9.8760 XLON 20/04/2022 14:01:35 526391875516974 128 9.8760 XLON 20/04/2022 14:01:35 526391875516975 174 9.8760 XLON 20/04/2022 14:01:35 526391875516976 184 9.8760 XLON 20/04/2022 14:02:40 526391875517182 1 9.8760 XLON 20/04/2022 14:02:40 526391875517183 216 9.8760 XLON 20/04/2022 14:02:40 526391875517184 4 9.8760 XLON 20/04/2022 14:02:40 526391875517185 562 9.8760 XLON 20/04/2022 14:02:48 526391875517199 580 9.8760 XLON 20/04/2022 14:02:48 526391875517200 29 9.8760 XLON 20/04/2022 14:03:38 526391875517331 334 9.8760 XLON 20/04/2022 14:03:38 526391875517332 363 9.8760 XLON 20/04/2022 14:03:43 526391875517346 753 9.8760 XLON 20/04/2022 14:03:43 526391875517347 145 9.8760 XLON 20/04/2022 14:03:43 526391875517348 406 9.8740 XLON 20/04/2022 14:04:39 526391875517398 733 9.8740 XLON 20/04/2022 14:04:44 526391875517421 132 9.8740 XLON 20/04/2022 14:04:44 526391875517422 159 9.8740 XLON 20/04/2022 14:04:44 526391875517423 86 9.8740 XLON 20/04/2022 14:04:44 526391875517424 1,605 9.8720 XLON 20/04/2022 14:05:29 526391875517538 1,551 9.8700 XLON 20/04/2022 14:07:53 526391875517852 300 9.8700 XLON 20/04/2022 14:07:53 526391875517853 1,433 9.8700 XLON 20/04/2022 14:07:53 526391875517854 202 9.8680 XLON 20/04/2022 14:09:23 526391875518040 632 9.8680 XLON 20/04/2022 14:09:23 526391875518041 132 9.8680 XLON 20/04/2022 14:09:28 526391875518050 205 9.8680 XLON 20/04/2022 14:09:28 526391875518051 378 9.8680 XLON 20/04/2022 14:09:33 526391875518055 223 9.8680 XLON 20/04/2022 14:09:33 526391875518056 794 9.8700 XLON 20/04/2022 14:10:34 526391875518168 107 9.8700 XLON 20/04/2022 14:11:41 526391875518264 201 9.8700 XLON 20/04/2022 14:11:41 526391875518265 390 9.8680 XLON 20/04/2022 14:12:16 526391875518311 380 9.8680 XLON 20/04/2022 14:12:16 526391875518312 835 9.8680 XLON 20/04/2022 14:12:29 526391875518329 400 9.8680 XLON 20/04/2022 14:12:29 526391875518330 171 9.8680 XLON 20/04/2022 14:12:29 526391875518331 27 9.8680 XLON 20/04/2022 14:12:29 526391875518332 301 9.8680 XLON 20/04/2022 14:12:29 526391875518333 558 9.8680 XLON 20/04/2022 14:13:21 526391875518440 390 9.8660 XLON 20/04/2022 14:14:39 526391875518653 340 9.8660 XLON 20/04/2022 14:14:39 526391875518654 14 9.8660 XLON 20/04/2022 14:14:39 526391875518655 423 9.8640 XLON 20/04/2022 14:15:01 526391875518688 1,182 9.8640 XLON 20/04/2022 14:15:01 526391875518689 95 9.8660 XLON 20/04/2022 14:15:01 526391875518683 370 9.8660 XLON 20/04/2022 14:15:01 526391875518684 37 9.8640 XLON 20/04/2022 14:15:14 526391875518713 141 9.8660 XLON 20/04/2022 14:15:55 526391875518763 179 9.8660 XLON 20/04/2022 14:15:55 526391875518764 365 9.8660 XLON 20/04/2022 14:16:00 526391875518765 80 9.8660 XLON 20/04/2022 14:16:00 526391875518766 187 9.8660 XLON 20/04/2022 14:16:00 526391875518767 212 9.8660 XLON 20/04/2022 14:16:00 526391875518768 392 9.8660 XLON 20/04/2022 14:16:05 526391875518781 80 9.8660 XLON 20/04/2022 14:16:05 526391875518782 187 9.8660 XLON 20/04/2022 14:16:05 526391875518783 392 9.8660 XLON 20/04/2022 14:16:10 526391875518784 83 9.8660 XLON 20/04/2022 14:16:10 526391875518785 69 9.8660 XLON 20/04/2022 14:16:10 526391875518786 127 9.8660 XLON 20/04/2022 14:16:10 526391875518787 68 9.8660 XLON 20/04/2022 14:16:38 526391875518837 601 9.8660 XLON 20/04/2022 14:16:38 526391875518838 205 9.8660 XLON 20/04/2022 14:16:38 526391875518839 4 9.8660 XLON 20/04/2022 14:16:38 526391875518840 556 9.8640 XLON 20/04/2022 14:16:41 526391875518849 9 9.8640 XLON 20/04/2022 14:16:41 526391875518850 390 9.8600 XLON 20/04/2022 14:18:21 526391875519070 350 9.8600 XLON 20/04/2022 14:18:21 526391875519071 865 9.8600 XLON 20/04/2022 14:18:21 526391875519072 322 9.8600 XLON 20/04/2022 14:18:26 526391875519074 1 9.8600 XLON 20/04/2022 14:18:26 526391875519075 319 9.8540 XLON 20/04/2022 14:18:58 526391875519128 275 9.8540 XLON 20/04/2022 14:18:58 526391875519129 806 9.8540 XLON 20/04/2022 14:18:58 526391875519130 1,558 9.8500 XLON 20/04/2022 14:20:01 526391875519302 1,530 9.8460 XLON 20/04/2022 14:21:40 526391875519638 1,112 9.8500 XLON 20/04/2022 14:24:05 526391875519945 505 9.8520 XLON 20/04/2022 14:24:05 526391875519946 93 9.8520 XLON 20/04/2022 14:24:05 526391875519947 112 9.8520 XLON 20/04/2022 14:24:05 526391875519948 262 9.8520 XLON 20/04/2022 14:24:10 526391875519955 490 9.8520 XLON 20/04/2022 14:24:10 526391875519956 520 9.8520 XLON 20/04/2022 14:24:34 526391875519995 120 9.8520 XLON 20/04/2022 14:24:34 526391875519996 100 9.8520 XLON 20/04/2022 14:24:34 526391875519997 280 9.8520 XLON 20/04/2022 14:24:34 526391875519998 236 9.8520 XLON 20/04/2022 14:24:34 526391875519999 883 9.8520 XLON 20/04/2022 14:24:34 526391875520000 399 9.8520 XLON 20/04/2022 14:25:14 526391875520064 325 9.8700 XLON 20/04/2022 14:28:01 526391875520312 1,280 9.8700 XLON 20/04/2022 14:28:01 526391875520313 580 9.8700 XLON 20/04/2022 14:28:02 526391875520315 380 9.8700 XLON 20/04/2022 14:28:03 526391875520317 811 9.8700 XLON 20/04/2022 14:28:57 526391875520425 62 9.8700 XLON 20/04/2022 14:28:57 526391875520426 58 9.8700 XLON 20/04/2022 14:28:57 526391875520427 674 9.8700 XLON 20/04/2022 14:28:57 526391875520428 300 9.8700 XLON 20/04/2022 14:28:57 526391875520429 295 9.8700 XLON 20/04/2022 14:28:57 526391875520430 458 9.8700 XLON 20/04/2022 14:29:02 526391875520433 614 9.8700 XLON 20/04/2022 14:29:02 526391875520434 331 9.8700 XLON 20/04/2022 14:29:02 526391875520435 128 9.8700 XLON 20/04/2022 14:29:02 526391875520436 686 9.8700 XLON 20/04/2022 14:30:09 526391875521061 607 9.8700 XLON 20/04/2022 14:30:09 526391875521062 312 9.8700 XLON 20/04/2022 14:30:09 526391875521063 500 9.8700 XLON 20/04/2022 14:30:11 526391875521093 499 9.8700 XLON 20/04/2022 14:30:11 526391875521094 438 9.8700 XLON 20/04/2022 14:30:11 526391875521095 300 9.8760 XLON 20/04/2022 14:31:05 526391875521683 26 9.8760 XLON 20/04/2022 14:31:05 526391875521684 538 9.8740 XLON 20/04/2022 14:31:07 526391875521699 61 9.8740 XLON 20/04/2022 14:31:08 526391875521701 1,006 9.8740 XLON 20/04/2022 14:31:11 526391875521729 420 9.8740 XLON 20/04/2022 14:31:11 526391875521730 418 9.8740 XLON 20/04/2022 14:31:11 526391875521731 477 9.8740 XLON 20/04/2022 14:31:16 526391875521747 216 9.8740 XLON 20/04/2022 14:31:16 526391875521748 86 9.8740 XLON 20/04/2022 14:31:16 526391875521749 912 9.8780 XLON 20/04/2022 14:31:36 526391875521853 389 9.8780 XLON 20/04/2022 14:31:36 526391875521854 532 9.8740 XLON 20/04/2022 14:31:51 526391875521904 8 9.8740 XLON 20/04/2022 14:31:51 526391875521905 532 9.8740 XLON 20/04/2022 14:31:58 526391875521926 42 9.8760 XLON 20/04/2022 14:32:03 526391875521948 515 9.8760 XLON 20/04/2022 14:32:03 526391875521949 157 9.8760 XLON 20/04/2022 14:32:03 526391875521950 1,489 9.8840 XLON 20/04/2022 14:32:12 526391875522063 286 9.8840 XLON 20/04/2022 14:32:54 526391875522218 1,221 9.8840 XLON 20/04/2022 14:32:54 526391875522219 1,605 9.8800 XLON 20/04/2022 14:34:01 526391875522688 216 9.8800 XLON 20/04/2022 14:34:01 526391875522690 205 9.8800 XLON 20/04/2022 14:34:19 526391875522854 216 9.8800 XLON 20/04/2022 14:34:19 526391875522855 612 9.8800 XLON 20/04/2022 14:34:19 526391875522856 232 9.8800 XLON 20/04/2022 14:34:19 526391875522857 280 9.8820 XLON 20/04/2022 14:34:30 526391875522953 53 9.8820 XLON 20/04/2022 14:34:35 526391875522987 472 9.8820 XLON 20/04/2022 14:34:35 526391875522988 100 9.8820 XLON 20/04/2022 14:34:35 526391875522989 100 9.8820 XLON 20/04/2022 14:34:35 526391875522990 15 9.8820 XLON 20/04/2022 14:34:35 526391875522991 352 9.8820 XLON 20/04/2022 14:34:35 526391875522992 105 9.8820 XLON 20/04/2022 14:34:35 526391875522993 82 9.8820 XLON 20/04/2022 14:34:35 526391875522994 211 9.8820 XLON 20/04/2022 14:34:35 526391875522995 105 9.8820 XLON 20/04/2022 14:34:40 526391875523010 333 9.8820 XLON 20/04/2022 14:34:40 526391875523011 422 9.8860 XLON 20/04/2022 14:35:00 526391875523110 871 9.8880 XLON 20/04/2022 14:35:02 526391875523127 31 9.8920 XLON 20/04/2022 14:36:00 526391875523588 173 9.8920 XLON 20/04/2022 14:36:00 526391875523589 105 9.8920 XLON 20/04/2022 14:36:00 526391875523590 426 9.8940 XLON 20/04/2022 14:36:06 526391875523645 105 9.9040 XLON 20/04/2022 14:36:25 526391875523830 835 9.9040 XLON 20/04/2022 14:36:25 526391875523831 440 9.9020 XLON 20/04/2022 14:36:30 526391875523856 216 9.9020 XLON 20/04/2022 14:36:30 526391875523857 205 9.9020 XLON 20/04/2022 14:36:30 526391875523858 624 9.9020 XLON 20/04/2022 14:36:30 526391875523859 773 9.9020 XLON 20/04/2022 14:36:30 526391875523860 18 9.9020 XLON 20/04/2022 14:36:36 526391875523991 205 9.9020 XLON 20/04/2022 14:36:36 526391875523992 105 9.9020 XLON 20/04/2022 14:36:36 526391875523993 177 9.9020 XLON 20/04/2022 14:36:41 526391875524049 29 9.9020 XLON 20/04/2022 14:36:41 526391875524050 89 9.9020 XLON 20/04/2022 14:36:41 526391875524051 240 9.9020 XLON 20/04/2022 14:36:41 526391875524052 1,596 9.8980 XLON 20/04/2022 14:36:51 526391875524132 157 9.8920 XLON 20/04/2022 14:37:37 526391875524453 609 9.8940 XLON 20/04/2022 14:37:42 526391875524481 205 9.8940 XLON 20/04/2022 14:37:42 526391875524482 105 9.8940 XLON 20/04/2022 14:37:42 526391875524483 216 9.8940 XLON 20/04/2022 14:37:42 526391875524484 216 9.8940 XLON 20/04/2022 14:37:42 526391875524485 300 9.9100 XLON 20/04/2022 14:38:06 526391875524733 340 9.9100 XLON 20/04/2022 14:38:06 526391875524734 216 9.9100 XLON 20/04/2022 14:38:06 526391875524735 205 9.9100 XLON 20/04/2022 14:38:06 526391875524736 593 9.9100 XLON 20/04/2022 14:38:06 526391875524737 2 9.9100 XLON 20/04/2022 14:38:06 526391875524738 1,605 9.9000 XLON 20/04/2022 14:38:30 526391875524980 39 9.9060 XLON 20/04/2022 14:39:14 526391875525332 79 9.9060 XLON 20/04/2022 14:39:14 526391875525333 205 9.9060 XLON 20/04/2022 14:39:14 526391875525334 216 9.9060 XLON 20/04/2022 14:39:14 526391875525335 222 9.9060 XLON 20/04/2022 14:39:14 526391875525336 559 9.9060 XLON 20/04/2022 14:39:19 526391875525362 33 9.9060 XLON 20/04/2022 14:39:19 526391875525363 324 9.9060 XLON 20/04/2022 14:39:19 526391875525364 448 9.9040 XLON 20/04/2022 14:39:47 526391875525488 341 9.9040 XLON 20/04/2022 14:39:49 526391875525517 815 9.9040 XLON 20/04/2022 14:39:49 526391875525518 1,426 9.9020 XLON 20/04/2022 14:40:39 526391875525787 712 9.9020 XLON 20/04/2022 14:41:23 526391875525960 893 9.9020 XLON 20/04/2022 14:41:23 526391875525961 300 9.9040 XLON 20/04/2022 14:41:42 526391875526064 146 9.9040 XLON 20/04/2022 14:41:42 526391875526065 36 9.9040 XLON 20/04/2022 14:41:47 526391875526075 423 9.9040 XLON 20/04/2022 14:41:47 526391875526076 60 9.9040 XLON 20/04/2022 14:41:52 526391875526102 82 9.9040 XLON 20/04/2022 14:41:57 526391875526117 105 9.9040 XLON 20/04/2022 14:41:57 526391875526118 216 9.9040 XLON 20/04/2022 14:41:57 526391875526119 205 9.9040 XLON 20/04/2022 14:41:57 526391875526120 300 9.8980 XLON 20/04/2022 14:42:19 526391875526236 420 9.8980 XLON 20/04/2022 14:42:19 526391875526237 79 9.8980 XLON 20/04/2022 14:42:19 526391875526238 216 9.8980 XLON 20/04/2022 14:42:19 526391875526239 205 9.8980 XLON 20/04/2022 14:42:19 526391875526240 480 9.8980 XLON 20/04/2022 14:42:19 526391875526241 171 9.8980 XLON 20/04/2022 14:42:19 526391875526242 342 9.8940 XLON 20/04/2022 14:42:57 526391875526433 105 9.8940 XLON 20/04/2022 14:42:57 526391875526434 342 9.8960 XLON 20/04/2022 14:42:57 526391875526435 585 9.8960 XLON 20/04/2022 14:42:57 526391875526436 343 9.8900 XLON 20/04/2022 14:43:02 526391875526479 1,348 9.8820 XLON 20/04/2022 14:43:27 526391875526633 315 9.8840 XLON 20/04/2022 14:44:05 526391875526819 1,200 9.8840 XLON 20/04/2022 14:44:05 526391875526820 90 9.8840 XLON 20/04/2022 14:44:05 526391875526821 641 9.8760 XLON 20/04/2022 14:45:01 526391875527128 909 9.8760 XLON 20/04/2022 14:45:01 526391875527129 216 9.8760 XLON 20/04/2022 14:45:24 526391875527275 195 9.8760 XLON 20/04/2022 14:45:24 526391875527276 390 9.8740 XLON 20/04/2022 14:45:34 526391875527303 22 9.8740 XLON 20/04/2022 14:45:34 526391875527304 300 9.8740 XLON 20/04/2022 14:45:40 526391875527325 167 9.8740 XLON 20/04/2022 14:45:40 526391875527326 300 9.8740 XLON 20/04/2022 14:45:58 526391875527394 216 9.8740 XLON 20/04/2022 14:45:58 526391875527395 134 9.8740 XLON 20/04/2022 14:45:58 526391875527396 539 9.8720 XLON 20/04/2022 14:46:27 526391875527491 714 9.8720 XLON 20/04/2022 14:46:27 526391875527492 300 9.8740 XLON 20/04/2022 14:46:27 526391875527493 216 9.8740 XLON 20/04/2022 14:46:27 526391875527494 205 9.8740 XLON 20/04/2022 14:46:27 526391875527495 9 9.8740 XLON 20/04/2022 14:46:27 526391875527496 300 9.8740 XLON 20/04/2022 14:46:32 526391875527513 205 9.8740 XLON 20/04/2022 14:46:32 526391875527514 339 9.8740 XLON 20/04/2022 14:46:32 526391875527515 133 9.8740 XLON 20/04/2022 14:46:32 526391875527516 1,487 9.8740 XLON 20/04/2022 14:47:08 526391875527687 300 9.8760 XLON 20/04/2022 14:47:40 526391875527831 216 9.8760 XLON 20/04/2022 14:47:40 526391875527832 205 9.8760 XLON 20/04/2022 14:47:40 526391875527833 270 9.8760 XLON 20/04/2022 14:47:40 526391875527834 420 9.8760 XLON 20/04/2022 14:47:46 526391875527855 300 9.8920 XLON 20/04/2022 14:48:36 526391875528130 420 9.8920 XLON 20/04/2022 14:48:36 526391875528131 330 9.8920 XLON 20/04/2022 14:48:49 526391875528183 123 9.8920 XLON 20/04/2022 14:48:49 526391875528184 625 9.8900 XLON 20/04/2022 14:49:00 526391875528211 1,605 9.9000 XLON 20/04/2022 14:49:49 526391875528431 766 9.9040 XLON 20/04/2022 14:49:49 526391875528432 216 9.9040 XLON 20/04/2022 14:49:49 526391875528433 205 9.9040 XLON 20/04/2022 14:49:49 526391875528434 333 9.9040 XLON 20/04/2022 14:49:49 526391875528435 359 9.9040 XLON 20/04/2022 14:49:49 526391875528436 12 9.9040 XLON 20/04/2022 14:49:49 526391875528437 708 9.9040 XLON 20/04/2022 14:49:54 526391875528465 61 9.9120 XLON 20/04/2022 14:50:55 526391875528721 216 9.9120 XLON 20/04/2022 14:50:55 526391875528722 205 9.9120 XLON 20/04/2022 14:50:55 526391875528723 340 9.9120 XLON 20/04/2022 14:50:55 526391875528724 205 9.9120 XLON 20/04/2022 14:51:35 526391875528900 640 9.9120 XLON 20/04/2022 14:51:35 526391875528901 272 9.9100 XLON 20/04/2022 14:51:51 526391875528952 1,333 9.9100 XLON 20/04/2022 14:52:04 526391875529013 3 9.9100 XLON 20/04/2022 14:52:07 526391875529021 216 9.9100 XLON 20/04/2022 14:52:07 526391875529022 205 9.9100 XLON 20/04/2022 14:52:07 526391875529023 421 9.9180 XLON 20/04/2022 14:52:12 526391875529100 667 9.9180 XLON 20/04/2022 14:52:12 526391875529101 764 9.9140 XLON 20/04/2022 14:52:21 526391875529232 841 9.9140 XLON 20/04/2022 14:52:21 526391875529233 300 9.9140 XLON 20/04/2022 14:52:23 526391875529236 216 9.9140 XLON 20/04/2022 14:52:23 526391875529237 169 9.9140 XLON 20/04/2022 14:52:23 526391875529238 146 9.9140 XLON 20/04/2022 14:52:46 526391875529334 803 9.9140 XLON 20/04/2022 14:52:46 526391875529335 216 9.9140 XLON 20/04/2022 14:52:46 526391875529336 205 9.9140 XLON 20/04/2022 14:52:46 526391875529337 355 9.9140 XLON 20/04/2022 14:52:46 526391875529338 152 9.9140 XLON 20/04/2022 14:52:46 526391875529339 1,360 9.9100 XLON 20/04/2022 14:53:15 526391875529468 100 9.9140 XLON 20/04/2022 14:53:57 526391875529595 364 9.9140 XLON 20/04/2022 14:53:57 526391875529596 300 9.9140 XLON 20/04/2022 14:54:03 526391875529611 270 9.9140 XLON 20/04/2022 14:54:03 526391875529612 1,605 9.9320 XLON 20/04/2022 14:55:30 526391875529902 1,605 9.9320 XLON 20/04/2022 14:55:30 526391875529904 390 9.9320 XLON 20/04/2022 14:55:30 526391875529905 300 9.9340 XLON 20/04/2022 14:55:30 526391875529906 216 9.9340 XLON 20/04/2022 14:55:30 526391875529907 205 9.9340 XLON 20/04/2022 14:55:30 526391875529908 71 9.9340 XLON 20/04/2022 14:55:30 526391875529909 426 9.9300 XLON 20/04/2022 14:55:40 526391875529962 499 9.9300 XLON 20/04/2022 14:55:40 526391875529963 452 9.9300 XLON 20/04/2022 14:55:40 526391875529964 300 9.9260 XLON 20/04/2022 14:56:11 526391875530061 369 9.9260 XLON 20/04/2022 14:56:11 526391875530062 216 9.9260 XLON 20/04/2022 14:56:11 526391875530063 95 9.9260 XLON 20/04/2022 14:56:11 526391875530064 365 9.9260 XLON 20/04/2022 14:56:11 526391875530065 86 9.9320 XLON 20/04/2022 14:56:50 526391875530301 205 9.9320 XLON 20/04/2022 14:56:50 526391875530302 197 9.9320 XLON 20/04/2022 14:56:50 526391875530303 317 9.9300 XLON 20/04/2022 14:57:03 526391875530356 613 9.9300 XLON 20/04/2022 14:57:13 526391875530395 407 9.9260 XLON 20/04/2022 14:57:35 526391875530461 363 9.9300 XLON 20/04/2022 14:57:53 526391875530496 18 9.9300 XLON 20/04/2022 14:57:53 526391875530497 300 9.9280 XLON 20/04/2022 14:57:58 526391875530500 390 9.9280 XLON 20/04/2022 14:57:58 526391875530501 785 9.9220 XLON 20/04/2022 14:58:55 526391875530635 349 9.9260 XLON 20/04/2022 14:59:02 526391875530677 440 9.9260 XLON 20/04/2022 14:59:02 526391875530678 518 9.9260 XLON 20/04/2022 14:59:07 526391875530690 120 9.9260 XLON 20/04/2022 14:59:07 526391875530691 230 9.9260 XLON 20/04/2022 14:59:07 526391875530692 349 9.9260 XLON 20/04/2022 14:59:12 526391875530708 300 9.9240 XLON 20/04/2022 14:59:21 526391875530711 300 9.9240 XLON 20/04/2022 14:59:26 526391875530721 349 9.9240 XLON 20/04/2022 14:59:26 526391875530722 801 9.9240 XLON 20/04/2022 14:59:26 526391875530723 355 9.9200 XLON 20/04/2022 14:59:45 526391875530783 378 9.9180 XLON 20/04/2022 14:59:50 526391875530797 537 9.9200 XLON 20/04/2022 15:00:01 526391875530845 300 9.9180 XLON 20/04/2022 15:00:06 526391875530857 28 9.9180 XLON 20/04/2022 15:00:06 526391875530858 325 9.9180 XLON 20/04/2022 15:00:06 526391875530859 326 9.9260 XLON 20/04/2022 15:01:13 526391875531100 1,200 9.9220 XLON 20/04/2022 15:01:20 526391875531131 405 9.9220 XLON 20/04/2022 15:01:20 526391875531132 300 9.9240 XLON 20/04/2022 15:01:20 526391875531133 98 9.9240 XLON 20/04/2022 15:01:20 526391875531134 359 9.9240 XLON 20/04/2022 15:01:35 526391875531169 304 9.9240 XLON 20/04/2022 15:01:35 526391875531170 554 9.9240 XLON 20/04/2022 15:01:41 526391875531180 303 9.9240 XLON 20/04/2022 15:01:47 526391875531198 1,201 9.9240 XLON 20/04/2022 15:01:47 526391875531199 73 9.9240 XLON 20/04/2022 15:02:32 526391875531527 174 9.9240 XLON 20/04/2022 15:02:32 526391875531528 150 9.9240 XLON 20/04/2022 15:02:32 526391875531529 155 9.9240 XLON 20/04/2022 15:02:32 526391875531530 920 9.9240 XLON 20/04/2022 15:02:32 526391875531531 300 9.9220 XLON 20/04/2022 15:02:57 526391875531591 205 9.9220 XLON 20/04/2022 15:02:57 526391875531592 107 9.9220 XLON 20/04/2022 15:02:57 526391875531593 360 9.9220 XLON 20/04/2022 15:02:57 526391875531594 31 9.9220 XLON 20/04/2022 15:02:57 526391875531595 216 9.9220 XLON 20/04/2022 15:03:02 526391875531617 205 9.9220 XLON 20/04/2022 15:03:02 526391875531618 422 9.9220 XLON 20/04/2022 15:03:02 526391875531619 490 9.9200 XLON 20/04/2022 15:03:32 526391875531672 308 9.9200 XLON 20/04/2022 15:03:32 526391875531673 629 9.9200 XLON 20/04/2022 15:03:32 526391875531674 779 9.9280 XLON 20/04/2022 15:04:19 526391875531843 305 9.9280 XLON 20/04/2022 15:04:19 526391875531844 15 9.9280 XLON 20/04/2022 15:04:24 526391875531862 678 9.9280 XLON 20/04/2022 15:04:24 526391875531863 1,345 9.9300 XLON 20/04/2022 15:05:01 526391875532005 1,605 9.9200 XLON 20/04/2022 15:05:18 526391875532064 306 9.9200 XLON 20/04/2022 15:05:20 526391875532066 36 9.9200 XLON 20/04/2022 15:05:20 526391875532067 205 9.9260 XLON 20/04/2022 15:06:07 526391875532237 216 9.9260 XLON 20/04/2022 15:06:07 526391875532238 208 9.9260 XLON 20/04/2022 15:06:07 526391875532239 15 9.9260 XLON 20/04/2022 15:06:07 526391875532240 216 9.9260 XLON 20/04/2022 15:06:07 526391875532241 205 9.9260 XLON 20/04/2022 15:06:07 526391875532242 291 9.9260 XLON 20/04/2022 15:06:07 526391875532243 566 9.9260 XLON 20/04/2022 15:06:07 526391875532244 35 9.9240 XLON 20/04/2022 15:06:36 526391875532332 327 9.9280 XLON 20/04/2022 15:06:39 526391875532341 590 9.9420 XLON 20/04/2022 15:07:47 526391875532554 542 9.9420 XLON 20/04/2022 15:07:47 526391875532555 216 9.9420 XLON 20/04/2022 15:07:47 526391875532556 430 9.9420 XLON 20/04/2022 15:07:47 526391875532557 205 9.9420 XLON 20/04/2022 15:07:47 526391875532558 212 9.9420 XLON 20/04/2022 15:07:47 526391875532559 205 9.9420 XLON 20/04/2022 15:07:59 526391875532610 147 9.9420 XLON 20/04/2022 15:07:59 526391875532611 1,261 9.9360 XLON 20/04/2022 15:08:04 526391875532637 1,594 9.9440 XLON 20/04/2022 15:08:35 526391875532734 11 9.9440 XLON 20/04/2022 15:08:35 526391875532735 300 9.9440 XLON 20/04/2022 15:08:49 526391875532777 29 9.9440 XLON 20/04/2022 15:08:49 526391875532778 1,057 9.9420 XLON 20/04/2022 15:09:18 526391875532871 440 9.9420 XLON 20/04/2022 15:09:18 526391875532872 883 9.9500 XLON 20/04/2022 15:09:59 526391875533055 390 9.9500 XLON 20/04/2022 15:09:59 526391875533056 192 9.9500 XLON 20/04/2022 15:09:59 526391875533057 12 9.9540 XLON 20/04/2022 15:10:40 526391875533263 205 9.9540 XLON 20/04/2022 15:10:40 526391875533264 182 9.9540 XLON 20/04/2022 15:10:40 526391875533265 789 9.9540 XLON 20/04/2022 15:11:22 526391875533533 71 9.9540 XLON 20/04/2022 15:11:22 526391875533534 962 9.9540 XLON 20/04/2022 15:11:22 526391875533535 467 9.9540 XLON 20/04/2022 15:11:27 526391875533552 66 9.9540 XLON 20/04/2022 15:11:27 526391875533553 490 9.9540 XLON 20/04/2022 15:11:27 526391875533554 135 9.9440 XLON 20/04/2022 15:12:02 526391875533741 1,367 9.9440 XLON 20/04/2022 15:12:02 526391875533742 300 9.9420 XLON 20/04/2022 15:12:46 526391875533873 184 9.9420 XLON 20/04/2022 15:12:46 526391875533874 443 9.9420 XLON 20/04/2022 15:12:46 526391875533875 216 9.9420 XLON 20/04/2022 15:12:46 526391875533876 151 9.9420 XLON 20/04/2022 15:12:46 526391875533877 300 9.9400 XLON 20/04/2022 15:12:51 526391875534035 216 9.9400 XLON 20/04/2022 15:12:51 526391875534036 106 9.9400 XLON 20/04/2022 15:12:51 526391875534037 364 9.9340 XLON 20/04/2022 15:13:17 526391875534194 947 9.9340 XLON 20/04/2022 15:13:17 526391875534195 1,564 9.9320 XLON 20/04/2022 15:14:23 526391875534526 216 9.9320 XLON 20/04/2022 15:14:23 526391875534527 205 9.9320 XLON 20/04/2022 15:14:23 526391875534528 3 9.9260 XLON 20/04/2022 15:14:57 526391875534706 36 9.9300 XLON 20/04/2022 15:15:13 526391875534842 974 9.9280 XLON 20/04/2022 15:15:19 526391875534871 177 9.9280 XLON 20/04/2022 15:15:19 526391875534872 1,598 9.9300 XLON 20/04/2022 15:16:00 526391875535028 515 9.9260 XLON 20/04/2022 15:17:00 526391875535310 84 9.9320 XLON 20/04/2022 15:17:13 526391875535416 330 9.9340 XLON 20/04/2022 15:17:18 526391875535442 170 9.9340 XLON 20/04/2022 15:17:18 526391875535443 216 9.9340 XLON 20/04/2022 15:17:18 526391875535444 205 9.9340 XLON 20/04/2022 15:17:18 526391875535445 210 9.9340 XLON 20/04/2022 15:17:18 526391875535446 227 9.9340 XLON 20/04/2022 15:17:18 526391875535447 158 9.9340 XLON 20/04/2022 15:17:23 526391875535473 193 9.9340 XLON 20/04/2022 15:17:23 526391875535474 208 9.9380 XLON 20/04/2022 15:17:28 526391875535491 155 9.9380 XLON 20/04/2022 15:17:28 526391875535492 205 9.9380 XLON 20/04/2022 15:17:28 526391875535493 27 9.9380 XLON 20/04/2022 15:17:28 526391875535494 216 9.9420 XLON 20/04/2022 15:17:52 526391875535637 205 9.9420 XLON 20/04/2022 15:17:52 526391875535638 587 9.9420 XLON 20/04/2022 15:17:52 526391875535639 45 9.9380 XLON 20/04/2022 15:17:52 526391875535640 292 9.9380 XLON 20/04/2022 15:17:52 526391875535641 390 9.9380 XLON 20/04/2022 15:17:57 526391875535667 204 9.9380 XLON 20/04/2022 15:17:57 526391875535668 273 9.9380 XLON 20/04/2022 15:17:57 526391875535669 1,265 9.9420 XLON 20/04/2022 15:18:22 526391875535762 39 9.9420 XLON 20/04/2022 15:18:22 526391875535763 390 9.9420 XLON 20/04/2022 15:18:22 526391875535767 10 9.9420 XLON 20/04/2022 15:18:22 526391875535768 420 9.9400 XLON 20/04/2022 15:18:50 526391875535877 51 9.9400 XLON 20/04/2022 15:18:55 526391875535916 567 9.9400 XLON 20/04/2022 15:18:55 526391875535917 578 9.9440 XLON 20/04/2022 15:19:31 526391875536058 500 9.9420 XLON 20/04/2022 15:19:45 526391875536082 714 9.9420 XLON 20/04/2022 15:19:45 526391875536083 64 9.9440 XLON 20/04/2022 15:20:24 526391875536235 216 9.9540 XLON 20/04/2022 15:20:43 526391875536294 205 9.9540 XLON 20/04/2022 15:20:43 526391875536295 300 9.9540 XLON 20/04/2022 15:20:48 526391875536306 101 9.9540 XLON 20/04/2022 15:20:54 526391875536327 33 9.9540 XLON 20/04/2022 15:21:00 526391875536341 140 9.9540 XLON 20/04/2022 15:21:00 526391875536342 205 9.9540 XLON 20/04/2022 15:21:00 526391875536343 205 9.9540 XLON 20/04/2022 15:21:04 526391875536363 92 9.9540 XLON 20/04/2022 15:21:04 526391875536364 306 9.9540 XLON 20/04/2022 15:21:09 526391875536376 284 9.9540 XLON 20/04/2022 15:21:09 526391875536377 451 9.9540 XLON 20/04/2022 15:21:17 526391875536411 9 9.9540 XLON 20/04/2022 15:21:17 526391875536412 483 9.9540 XLON 20/04/2022 15:21:22 526391875536419 25 9.9540 XLON 20/04/2022 15:21:22 526391875536420 58 9.9540 XLON 20/04/2022 15:21:27 526391875536450 216 9.9540 XLON 20/04/2022 15:21:27 526391875536451 126 9.9540 XLON 20/04/2022 15:21:27 526391875536452 609 9.9540 XLON 20/04/2022 15:21:41 526391875536487 332 9.9540 XLON 20/04/2022 15:21:46 526391875536516 194 9.9540 XLON 20/04/2022 15:21:46 526391875536517 148 9.9540 XLON 20/04/2022 15:21:46 526391875536518 33 9.9540 XLON 20/04/2022 15:21:46 526391875536519 1,605 9.9460 XLON 20/04/2022 15:22:01 526391875536556 300 9.9500 XLON 20/04/2022 15:23:23 526391875536832 224 9.9500 XLON 20/04/2022 15:23:23 526391875536833 20 9.9500 XLON 20/04/2022 15:23:23 526391875536834 577 9.9480 XLON 20/04/2022 15:23:33 526391875536865 370 9.9480 XLON 20/04/2022 15:23:33 526391875536866 216 9.9480 XLON 20/04/2022 15:23:33 526391875536867 205 9.9480 XLON 20/04/2022 15:23:33 526391875536868 216 9.9460 XLON 20/04/2022 15:23:38 526391875536884 205 9.9460 XLON 20/04/2022 15:23:38 526391875536885 538 9.9460 XLON 20/04/2022 15:23:38 526391875536886 72 9.9460 XLON 20/04/2022 15:23:38 526391875536887 6 9.9460 XLON 20/04/2022 15:23:43 526391875536900 205 9.9460 XLON 20/04/2022 15:23:43 526391875536901 149 9.9460 XLON 20/04/2022 15:23:43 526391875536902 125 9.9420 XLON 20/04/2022 15:24:07 526391875537050 1,200 9.9420 XLON 20/04/2022 15:24:07 526391875537051 73 9.9420 XLON 20/04/2022 15:24:07 526391875537052 146 9.9420 XLON 20/04/2022 15:24:07 526391875537053 590 9.9520 XLON 20/04/2022 15:24:53 526391875537229 205 9.9520 XLON 20/04/2022 15:24:53 526391875537230 749 9.9520 XLON 20/04/2022 15:24:53 526391875537231 12 9.9520 XLON 20/04/2022 15:24:59 526391875537262 3 9.9520 XLON 20/04/2022 15:24:59 526391875537263 205 9.9520 XLON 20/04/2022 15:24:59 526391875537264 127 9.9520 XLON 20/04/2022 15:24:59 526391875537265 449 9.9640 XLON 20/04/2022 15:26:11 526391875537528 1,156 9.9640 XLON 20/04/2022 15:26:11 526391875537529 1,303 9.9640 XLON 20/04/2022 15:26:11 526391875537530 16 9.9660 XLON 20/04/2022 15:26:59 526391875537659 562 9.9740 XLON 20/04/2022 15:27:11 526391875537772 216 9.9740 XLON 20/04/2022 15:27:11 526391875537773 205 9.9740 XLON 20/04/2022 15:27:11 526391875537774 195 9.9760 XLON 20/04/2022 15:27:16 526391875537799 216 9.9760 XLON 20/04/2022 15:27:16 526391875537800 216 9.9760 XLON 20/04/2022 15:27:21 526391875537830 159 9.9760 XLON 20/04/2022 15:27:21 526391875537831 801 9.9760 XLON 20/04/2022 15:27:31 526391875537849 300 9.9740 XLON 20/04/2022 15:27:37 526391875537894 524 9.9740 XLON 20/04/2022 15:27:37 526391875537895 1,605 9.9760 XLON 20/04/2022 15:29:36 526391875538201 66 9.9780 XLON 20/04/2022 15:29:53 526391875538282 239 9.9840 XLON 20/04/2022 15:30:15 526391875538355 216 9.9840 XLON 20/04/2022 15:30:15 526391875538356 117 9.9840 XLON 20/04/2022 15:30:15 526391875538357 128 9.9800 XLON 20/04/2022 15:30:17 526391875538400 1,477 9.9800 XLON 20/04/2022 15:30:17 526391875538401 1,605 9.9780 XLON 20/04/2022 15:30:32 526391875538460 348 9.9780 XLON 20/04/2022 15:30:32 526391875538465 312 9.9760 XLON 20/04/2022 15:31:41 526391875538696 192 9.9760 XLON 20/04/2022 15:31:41 526391875538697 390 9.9760 XLON 20/04/2022 15:32:13 526391875538791 9 9.9760 XLON 20/04/2022 15:32:13 526391875538792 216 9.9780 XLON 20/04/2022 15:32:41 526391875538903 205 9.9780 XLON 20/04/2022 15:32:41 526391875538904 238 9.9780 XLON 20/04/2022 15:32:46 526391875538916 216 9.9780 XLON 20/04/2022 15:32:46 526391875538917 167 9.9780 XLON 20/04/2022 15:32:46 526391875538918 84 9.9740 XLON 20/04/2022 15:32:50 526391875538933 1,521 9.9740 XLON 20/04/2022 15:32:50 526391875538934 170 9.9700 XLON 20/04/2022 15:32:50 526391875538936 1,435 9.9700 XLON 20/04/2022 15:32:50 526391875538937 1,947 9.9700 XLON 20/04/2022 15:33:21 526391875538995 1,605 9.9680 XLON 20/04/2022 15:33:23 526391875539001 1,557 9.9720 XLON 20/04/2022 15:34:06 526391875539168 360 9.9600 XLON 20/04/2022 15:34:51 526391875539353 216 9.9600 XLON 20/04/2022 15:34:51 526391875539354 25 9.9600 XLON 20/04/2022 15:34:51 526391875539355 216 9.9620 XLON 20/04/2022 15:35:02 526391875539415 205 9.9620 XLON 20/04/2022 15:35:02 526391875539416 216 9.9660 XLON 20/04/2022 15:35:24 526391875539550 127 9.9660 XLON 20/04/2022 15:35:24 526391875539551 300 9.9640 XLON 20/04/2022 15:35:29 526391875539584 216 9.9640 XLON 20/04/2022 15:35:29 526391875539585 205 9.9640 XLON 20/04/2022 15:35:29 526391875539586 314 9.9640 XLON 20/04/2022 15:35:29 526391875539587 300 9.9640 XLON 20/04/2022 15:35:57 526391875539799 47 9.9640 XLON 20/04/2022 15:35:57 526391875539800 572 9.9620 XLON 20/04/2022 15:35:57 526391875539798 13 9.9640 XLON 20/04/2022 15:37:12 526391875540130 430 9.9640 XLON 20/04/2022 15:38:20 526391875540282 216 9.9640 XLON 20/04/2022 15:38:20 526391875540283 959 9.9640 XLON 20/04/2022 15:38:20 526391875540284 300 9.9600 XLON 20/04/2022 15:38:25 526391875540296 205 9.9600 XLON 20/04/2022 15:38:25 526391875540297 216 9.9600 XLON 20/04/2022 15:38:25 526391875540298 358 9.9600 XLON 20/04/2022 15:38:25 526391875540299 342 9.9600 XLON 20/04/2022 15:38:25 526391875540300 693 9.9600 XLON 20/04/2022 15:38:25 526391875540301 4 9.9600 XLON 20/04/2022 15:38:30 526391875540305 205 9.9600 XLON 20/04/2022 15:38:30 526391875540306 185 9.9600 XLON 20/04/2022 15:38:30 526391875540307 205 9.9600 XLON 20/04/2022 15:38:35 526391875540327 844 9.9600 XLON 20/04/2022 15:38:35 526391875540328 1 9.9600 XLON 20/04/2022 15:38:40 526391875540329 329 9.9600 XLON 20/04/2022 15:38:40 526391875540330 550 9.9520 XLON 20/04/2022 15:38:44 526391875540340 129 9.9600 XLON 20/04/2022 15:39:06 526391875540509 205 9.9600 XLON 20/04/2022 15:39:06 526391875540510 216 9.9600 XLON 20/04/2022 15:39:06 526391875540511 310 9.9600 XLON 20/04/2022 15:39:06 526391875540512 605 9.9560 XLON 20/04/2022 15:39:10 526391875540538 136 9.9560 XLON 20/04/2022 15:39:10 526391875540539 300 9.9700 XLON 20/04/2022 15:40:20 526391875540877 579 9.9700 XLON 20/04/2022 15:40:20 526391875540878 450 9.9760 XLON 20/04/2022 15:40:55 526391875541049 2,579 9.9880 XLON 20/04/2022 15:41:39 526391875541193 402 9.9880 XLON 20/04/2022 15:41:39 526391875541194 239 9.9880 XLON 20/04/2022 15:41:45 526391875541276 300 9.9880 XLON 20/04/2022 15:41:50 526391875541305 205 9.9880 XLON 20/04/2022 15:41:50 526391875541306 340 9.9880 XLON 20/04/2022 15:41:50 526391875541307 300 9.9880 XLON 20/04/2022 15:41:55 526391875541335 205 9.9880 XLON 20/04/2022 15:41:55 526391875541336 300 9.9880 XLON 20/04/2022 15:42:04 526391875541354 122 9.9880 XLON 20/04/2022 15:42:04 526391875541355 300 9.9880 XLON 20/04/2022 15:42:14 526391875541392 119 9.9880 XLON 20/04/2022 15:42:14 526391875541393 409 9.9840 XLON 20/04/2022 15:42:38 526391875541597 903 9.9840 XLON 20/04/2022 15:42:38 526391875541598 390 9.9820 XLON 20/04/2022 15:42:38 526391875541605 726 9.9760 XLON 20/04/2022 15:42:59 526391875541707 511 9.9760 XLON 20/04/2022 15:42:59 526391875541708 1,547 9.9800 XLON 20/04/2022 15:44:12 526391875541946 1,514 9.9800 XLON 20/04/2022 15:44:30 526391875541973 47 9.9800 XLON 20/04/2022 15:44:30 526391875541974 185 9.9800 XLON 20/04/2022 15:44:36 526391875541984 135 9.9800 XLON 20/04/2022 15:44:36 526391875541985 1,334 9.9880 XLON 20/04/2022 15:45:39 526391875542232 300 9.9860 XLON 20/04/2022 15:45:54 526391875542276 216 9.9860 XLON 20/04/2022 15:45:54 526391875542277 205 9.9860 XLON 20/04/2022 15:45:54 526391875542278 336 9.9860 XLON 20/04/2022 15:46:10 526391875542315 345 9.9860 XLON 20/04/2022 15:46:15 526391875542331 216 9.9860 XLON 20/04/2022 15:46:15 526391875542332 151 9.9860 XLON 20/04/2022 15:46:15 526391875542333 1,405 9.9860 XLON 20/04/2022 15:46:37 526391875542380 183 9.9860 XLON 20/04/2022 15:46:37 526391875542381 430 9.9840 XLON 20/04/2022 15:47:22 526391875542506 332 9.9840 XLON 20/04/2022 15:47:22 526391875542507 673 9.9840 XLON 20/04/2022 15:47:22 526391875542508 216 9.9840 XLON 20/04/2022 15:48:08 526391875542685 205 9.9840 XLON 20/04/2022 15:48:08 526391875542686 315 9.9840 XLON 20/04/2022 15:48:08 526391875542687 293 9.9820 XLON 20/04/2022 15:48:21 526391875542715 379 9.9840 XLON 20/04/2022 15:48:21 526391875542714 285 9.9880 XLON 20/04/2022 15:48:42 526391875542775 204 9.9880 XLON 20/04/2022 15:48:42 526391875542776 53 9.9840 XLON 20/04/2022 15:48:50 526391875542793 1,288 9.9840 XLON 20/04/2022 15:48:50 526391875542794 1,786 9.9860 XLON 20/04/2022 15:49:54 526391875542955 1,551 9.9820 XLON 20/04/2022 15:50:05 526391875542997 1,490 9.9820 XLON 20/04/2022 15:51:18 526391875543227 90 9.9880 XLON 20/04/2022 15:51:29 526391875543255 1,451 9.9880 XLON 20/04/2022 15:51:29 526391875543256 361 9.9880 XLON 20/04/2022 15:51:29 526391875543257 1,347 9.9880 XLON 20/04/2022 15:52:09 526391875543361 201 10.0050 XLON 20/04/2022 15:53:28 526391875543527 205 10.0050 XLON 20/04/2022 15:53:28 526391875543528 508 10.0050 XLON 20/04/2022 15:53:28 526391875543529 300 10.0050 XLON 20/04/2022 15:53:28 526391875543530 423 10.0050 XLON 20/04/2022 15:53:32 526391875543539 300 10.0050 XLON 20/04/2022 15:53:32 526391875543540 216 10.0050 XLON 20/04/2022 15:53:32 526391875543541 205 10.0050 XLON 20/04/2022 15:53:32 526391875543542 87 10.0050 XLON 20/04/2022 15:53:32 526391875543543 448 10.0050 XLON 20/04/2022 15:53:32 526391875543544 326 10.0050 XLON 20/04/2022 15:53:32 526391875543545 78 10.0050 XLON 20/04/2022 15:53:32 526391875543546 1,513 10.0000 XLON 20/04/2022 15:54:10 526391875543656 300 10.0100 XLON 20/04/2022 15:55:01 526391875543846 144 10.0100 XLON 20/04/2022 15:55:01 526391875543847 300 10.0100 XLON 20/04/2022 15:55:10 526391875543868 108 10.0100 XLON 20/04/2022 15:55:10 526391875543869 414 10.0100 XLON 20/04/2022 15:56:10 526391875544039 883 10.0100 XLON 20/04/2022 15:56:15 526391875544042 2,616 10.0150 XLON 20/04/2022 15:56:41 526391875544124 66 10.0150 XLON 20/04/2022 15:56:41 526391875544125 564 10.0150 XLON 20/04/2022 15:56:52 526391875544161 300 10.0150 XLON 20/04/2022 15:56:52 526391875544162 747 10.0150 XLON 20/04/2022 15:56:52 526391875544163 47 10.0150 XLON 20/04/2022 15:56:52 526391875544164 278 10.0150 XLON 20/04/2022 15:57:51 526391875544277 543 10.0200 XLON 20/04/2022 15:58:41 526391875544406 676 10.0200 XLON 20/04/2022 15:58:41 526391875544407 388 10.0250 XLON 20/04/2022 15:59:07 526391875544450 1,234 10.0250 XLON 20/04/2022 15:59:10 526391875544458 1,583 10.0250 XLON 20/04/2022 16:00:06 526391875544621 300 10.0300 XLON 20/04/2022 16:00:47 526391875544869 902 10.0300 XLON 20/04/2022 16:01:46 526391875545216 216 10.0300 XLON 20/04/2022 16:01:46 526391875545217 205 10.0300 XLON 20/04/2022 16:01:46 526391875545218 67 10.0300 XLON 20/04/2022 16:01:46 526391875545219 341 10.0300 XLON 20/04/2022 16:02:18 526391875545304 77 10.0300 XLON 20/04/2022 16:02:18 526391875545305 300 10.0300 XLON 20/04/2022 16:02:23 526391875545322 959 10.0300 XLON 20/04/2022 16:02:23 526391875545323 470 10.0250 XLON 20/04/2022 16:02:28 526391875545339 1,018 10.0250 XLON 20/04/2022 16:02:28 526391875545340 100 10.0250 XLON 20/04/2022 16:02:28 526391875545341 17 10.0250 XLON 20/04/2022 16:02:32 526391875545372 160 10.0250 XLON 20/04/2022 16:02:57 526391875545420 360 10.0200 XLON 20/04/2022 16:03:00 526391875545439 48 10.0200 XLON 20/04/2022 16:03:00 526391875545440 1,197 10.0200 XLON 20/04/2022 16:03:00 526391875545441 404 10.0150 XLON 20/04/2022 16:03:35 526391875545553 712 10.0150 XLON 20/04/2022 16:05:01 526391875545828 205 10.0250 XLON 20/04/2022 16:05:51 526391875546029 323 10.0250 XLON 20/04/2022 16:05:51 526391875546030 216 10.0250 XLON 20/04/2022 16:05:51 526391875546031 191 10.0250 XLON 20/04/2022 16:05:51 526391875546032 1,233 10.0200 XLON 20/04/2022 16:08:01 526391875546461 372 10.0200 XLON 20/04/2022 16:08:01 526391875546462 1,448 10.0200 XLON 20/04/2022 16:08:32 526391875546537 157 10.0200 XLON 20/04/2022 16:08:32 526391875546538 205 10.0250 XLON 20/04/2022 16:08:44 526391875546594 216 10.0250 XLON 20/04/2022 16:08:44 526391875546595 300 10.0250 XLON 20/04/2022 16:08:44 526391875546596 927 10.0250 XLON 20/04/2022 16:08:49 526391875546605 300 10.0250 XLON 20/04/2022 16:08:49 526391875546606 199 10.0250 XLON 20/04/2022 16:08:49 526391875546607 216 10.0250 XLON 20/04/2022 16:08:49 526391875546608 164 10.0250 XLON 20/04/2022 16:08:49 526391875546609 872 10.0250 XLON 20/04/2022 16:09:01 526391875546668 160 10.0250 XLON 20/04/2022 16:09:01 526391875546669 1,021 10.0250 XLON 20/04/2022 16:09:06 526391875546674 872 10.0250 XLON 20/04/2022 16:09:06 526391875546675 39 10.0250 XLON 20/04/2022 16:09:06 526391875546676 872 10.0250 XLON 20/04/2022 16:09:11 526391875546704 873 10.0250 XLON 20/04/2022 16:09:11 526391875546705 257 10.0250 XLON 20/04/2022 16:09:11 526391875546706 264 10.0250 XLON 20/04/2022 16:09:49 526391875546912 1,341 10.0250 XLON 20/04/2022 16:09:49 526391875546913 1,605 10.0300 XLON 20/04/2022 16:11:45 526391875547463 545 10.0300 XLON 20/04/2022 16:11:46 526391875547465 1,060 10.0300 XLON 20/04/2022 16:11:46 526391875547466 895 10.0350 XLON 20/04/2022 16:13:13 526391875547761 367 10.0350 XLON 20/04/2022 16:13:21 526391875547781 18 10.0350 XLON 20/04/2022 16:13:21 526391875547782 198 10.0350 XLON 20/04/2022 16:13:26 526391875547788 205 10.0350 XLON 20/04/2022 16:13:26 526391875547789 242 10.0350 XLON 20/04/2022 16:13:26 526391875547790 213 10.0350 XLON 20/04/2022 16:13:31 526391875547808 216 10.0350 XLON 20/04/2022 16:13:31 526391875547809 205 10.0350 XLON 20/04/2022 16:13:31 526391875547810 260 10.0350 XLON 20/04/2022 16:13:31 526391875547811 490 10.0350 XLON 20/04/2022 16:13:39 526391875547839 216 10.0350 XLON 20/04/2022 16:13:53 526391875547890 205 10.0350 XLON 20/04/2022 16:13:53 526391875547891 658 10.0350 XLON 20/04/2022 16:13:53 526391875547892 261 10.0350 XLON 20/04/2022 16:13:53 526391875547893 372 10.0350 XLON 20/04/2022 16:14:05 526391875547918 1,605 10.0350 XLON 20/04/2022 16:14:11 526391875547941 1,605 10.0450 XLON 20/04/2022 16:15:07 526391875548189 1,605 10.0450 XLON 20/04/2022 16:15:12 526391875548231 205 10.0450 XLON 20/04/2022 16:15:12 526391875548233 1,400 10.0450 XLON 20/04/2022 16:15:12 526391875548234 1,605 10.0450 XLON 20/04/2022 16:15:13 526391875548246 300 10.0450 XLON 20/04/2022 16:15:48 526391875548452 216 10.0450 XLON 20/04/2022 16:15:48 526391875548453 600 10.0450 XLON 20/04/2022 16:15:48 526391875548454 205 10.0450 XLON 20/04/2022 16:15:48 526391875548455 378 10.0450 XLON 20/04/2022 16:15:48 526391875548456 390 10.0450 XLON 20/04/2022 16:15:48 526391875548457 552 10.0450 XLON 20/04/2022 16:15:48 526391875548458 598 10.0450 XLON 20/04/2022 16:15:48 526391875548459 300 10.0450 XLON 20/04/2022 16:15:53 526391875548496 216 10.0450 XLON 20/04/2022 16:15:53 526391875548497 205 10.0450 XLON 20/04/2022 16:15:53 526391875548498 551 10.0450 XLON 20/04/2022 16:15:53 526391875548499 95 10.0450 XLON 20/04/2022 16:15:53 526391875548500 390 10.0450 XLON 20/04/2022 16:15:53 526391875548501 435 10.0450 XLON 20/04/2022 16:15:53 526391875548502 22 10.0450 XLON 20/04/2022 16:15:53 526391875548503 356 10.0450 XLON 20/04/2022 16:15:58 526391875548529 410 10.0450 XLON 20/04/2022 16:15:58 526391875548530 219 10.0500 XLON 20/04/2022 16:18:20 526391875548873 1,386 10.0500 XLON 20/04/2022 16:18:20 526391875548874 879 10.0500 XLON 20/04/2022 16:18:20 526391875548876 1,605 10.0450 XLON 20/04/2022 16:18:22 526391875548883 83 10.0400 XLON 20/04/2022 16:19:25 526391875549101 1,522 10.0400 XLON 20/04/2022 16:19:25 526391875549102 248 10.0450 XLON 20/04/2022 16:19:26 526391875549121 1,357 10.0450 XLON 20/04/2022 16:19:26 526391875549122 318 10.0500 XLON 20/04/2022 16:20:01 526391875549223 1,287 10.0500 XLON 20/04/2022 16:20:01 526391875549224 1,605 10.0500 XLON 20/04/2022 16:20:02 526391875549249 1,605 10.0500 XLON 20/04/2022 16:21:19 526391875549629 300 10.0500 XLON 20/04/2022 16:21:19 526391875549632 1,305 10.0500 XLON 20/04/2022 16:21:19 526391875549633 200 10.0500 XLON 20/04/2022 16:21:20 526391875549634 172 10.0500 XLON 20/04/2022 16:21:20 526391875549635 300 10.0500 XLON 20/04/2022 16:21:25 526391875549651 128 10.0500 XLON 20/04/2022 16:21:25 526391875549652 205 10.0500 XLON 20/04/2022 16:21:33 526391875549721 179 10.0500 XLON 20/04/2022 16:21:33 526391875549722 1,112 10.0500 XLON 20/04/2022 16:21:33 526391875549723 8 10.0500 XLON 20/04/2022 16:21:33 526391875549724 711 10.0500 XLON 20/04/2022 16:22:27 526391875549943 399 10.0500 XLON 20/04/2022 16:22:52 526391875550037 945 10.0500 XLON 20/04/2022 16:22:52 526391875550038 261 10.0500 XLON 20/04/2022 16:22:52 526391875550039 90 10.0500 XLON 20/04/2022 16:22:56 526391875550064 176 10.0500 XLON 20/04/2022 16:23:04 526391875550094 437 10.0500 XLON 20/04/2022 16:23:08 526391875550107 216 10.0500 XLON 20/04/2022 16:23:28 526391875550226 205 10.0500 XLON 20/04/2022 16:23:28 526391875550227 300 10.0500 XLON 20/04/2022 16:23:28 526391875550228 806 10.0500 XLON 20/04/2022 16:23:28 526391875550229 393 10.0500 XLON 20/04/2022 16:23:33 526391875550286 311 10.0500 XLON 20/04/2022 16:23:58 526391875550395 300 10.0500 XLON 20/04/2022 16:23:58 526391875550396 561 10.0500 XLON 20/04/2022 16:23:58 526391875550397 269 10.0500 XLON 20/04/2022 16:23:58 526391875550398 70 10.0500 XLON 20/04/2022 16:23:58 526391875550399 71 10.0500 XLON 20/04/2022 16:23:58 526391875550400 216 10.0400 XLON 20/04/2022 16:24:37 526391875550596 300 10.0400 XLON 20/04/2022 16:24:37 526391875550597 639 10.0400 XLON 20/04/2022 16:24:37 526391875550598 133 10.0400 XLON 20/04/2022 16:24:37 526391875550599 7 10.0400 XLON 20/04/2022 16:24:37 526391875550600 89 10.0350 XLON 20/04/2022 16:25:06 526391875550769 151 10.0350 XLON 20/04/2022 16:26:41 526391875551278 1,605 10.0350 XLON 20/04/2022 16:26:41 526391875551272 267 10.0400 XLON 20/04/2022 16:28:11 526391875551959 277 10.0400 XLON 20/04/2022 16:28:11 526391875551960 300 10.0400 XLON 20/04/2022 16:28:11 526391875551961 105 10.0400 XLON 20/04/2022 16:28:16 526391875551968 105 10.0400 XLON 20/04/2022 16:28:16 526391875551969 179 10.0400 XLON 20/04/2022 16:28:16 526391875551970 368 10.0500 XLON 20/04/2022 16:29:01 526391875552269 362 10.0500 XLON 20/04/2022 16:29:01 526391875552270 1,007 10.0500 XLON 20/04/2022 16:29:01 526391875552271 300 10.0500 XLON 20/04/2022 16:29:01 526391875552272 772 10.0500 XLON 20/04/2022 16:29:01 526391875552273 83 10.0500 XLON 20/04/2022 16:29:01 526391875552274 29 10.0500 XLON 20/04/2022 16:29:01 526391875552275 114 10.0500 XLON 20/04/2022 16:29:01 526391875552276 300 10.0500 XLON 20/04/2022 16:29:01 526391875552277 74 10.0500 XLON 20/04/2022 16:29:01 526391875552278 300 10.0500 XLON 20/04/2022 16:29:02 526391875552288 353 10.0500 XLON 20/04/2022 16:29:02 526391875552289 243 10.0500 XLON 20/04/2022 16:29:03 526391875552302 353 10.0500 XLON 20/04/2022 16:29:05 526391875552337 1,072 10.0500 XLON 20/04/2022 16:29:05 526391875552338 300 10.0500 XLON 20/04/2022 16:29:05 526391875552339 353 10.0500 XLON 20/04/2022 16:29:06 526391875552348 300 10.0500 XLON 20/04/2022 16:29:06 526391875552349 353 10.0500 XLON 20/04/2022 16:29:07 526391875552351 300 10.0500 XLON 20/04/2022 16:29:07 526391875552352 1,013 10.0500 XLON 20/04/2022 16:29:07 526391875552353 59 10.0500 XLON 20/04/2022 16:29:18 526391875552447 1,055 10.0500 XLON 20/04/2022 16:29:18 526391875552448 300 10.0500 XLON 20/04/2022 16:29:18 526391875552449 857 10.0500 XLON 20/04/2022 16:29:18 526391875552450 6 10.0500 XLON 20/04/2022 16:29:19 526391875552451 374 10.0550 XLON 20/04/2022 16:29:33 526391875552717 300 10.0550 XLON 20/04/2022 16:29:33 526391875552718 357 10.0550 XLON 20/04/2022 16:29:33 526391875552719 267 10.0550 XLON 20/04/2022 16:29:33 526391875552720 210 10.0550 XLON 20/04/2022 16:29:33 526391875552721 100 10.0550 XLON 20/04/2022 16:29:33 526391875552722 300 10.0550 XLON 20/04/2022 16:29:33 526391875552723 655 10.0550 XLON 20/04/2022 16:29:33 526391875552724 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBNFBKDPQB