WPP PLC

Transaction in Own Shares • Apr 20, 2022

National Storage Mechanism | Additional information RNS Number : 6671I WPP PLC 20 April 2022 WPP plc ISIN: JE00B8KF9B49 20 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 19 April 2022 it had purchased a total of 730,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 730,000 - - - Highest price paid (per ordinary share) �� 9.8180 - - - Lowest price paid (per ordinary share) �� 9.6980 - - - Volume weighted average price paid (per ordinary share) �� 9.7810 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,177,968,283 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,107,478,330 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 614 9.6980 XLON 19/04/2022 08:41:54 525773400188264 660 9.6980 XLON 19/04/2022 08:41:54 525773400188265 175 9.6980 XLON 19/04/2022 08:42:03 525773400188305 161 9.6980 XLON 19/04/2022 08:42:03 525773400188306 400 9.7120 XLON 19/04/2022 08:45:01 525773400188675 589 9.7120 XLON 19/04/2022 08:45:01 525773400188676 376 9.7120 XLON 19/04/2022 08:45:01 525773400188677 300 9.7260 XLON 19/04/2022 08:45:51 525773400188797 300 9.7340 XLON 19/04/2022 08:46:04 525773400188828 171 9.7340 XLON 19/04/2022 08:46:04 525773400188829 172 9.7340 XLON 19/04/2022 08:46:04 525773400188830 136 9.7340 XLON 19/04/2022 08:46:04 525773400188831 300 9.7320 XLON 19/04/2022 08:46:09 525773400188854 172 9.7320 XLON 19/04/2022 08:46:09 525773400188855 171 9.7320 XLON 19/04/2022 08:46:09 525773400188856 1,400 9.7300 XLON 19/04/2022 08:46:17 525773400188936 24 9.7300 XLON 19/04/2022 08:46:17 525773400188937 172 9.7360 XLON 19/04/2022 08:46:36 525773400188972 1,186 9.7300 XLON 19/04/2022 08:46:39 525773400188976 171 9.7380 XLON 19/04/2022 08:47:11 525773400189121 172 9.7380 XLON 19/04/2022 08:47:11 525773400189122 17 9.7380 XLON 19/04/2022 08:47:11 525773400189123 41 9.7440 XLON 19/04/2022 08:48:22 525773400189268 300 9.7400 XLON 19/04/2022 08:48:32 525773400189303 567 9.7400 XLON 19/04/2022 08:48:50 525773400189321 743 9.7400 XLON 19/04/2022 08:48:50 525773400189322 1,512 9.7500 XLON 19/04/2022 08:50:01 525773400189535 551 9.7500 XLON 19/04/2022 08:50:04 525773400189555 1,059 9.7500 XLON 19/04/2022 08:50:04 525773400189556 1,201 9.7440 XLON 19/04/2022 08:50:34 525773400189647 354 9.7440 XLON 19/04/2022 08:50:34 525773400189648 450 9.7440 XLON 19/04/2022 08:50:34 525773400189654 209 9.7440 XLON 19/04/2022 08:50:34 525773400189655 185 9.7440 XLON 19/04/2022 08:50:45 525773400189672 231 9.7440 XLON 19/04/2022 08:50:45 525773400189673 581 9.7480 XLON 19/04/2022 08:51:04 525773400189747 115 9.7480 XLON 19/04/2022 08:51:24 525773400189776 1,458 9.7480 XLON 19/04/2022 08:51:24 525773400189777 300 9.7480 XLON 19/04/2022 08:51:24 525773400189779 239 9.7480 XLON 19/04/2022 08:51:24 525773400189780 20 9.7480 XLON 19/04/2022 08:51:24 525773400189781 300 9.7520 XLON 19/04/2022 08:52:03 525773400189920 734 9.7480 XLON 19/04/2022 08:52:37 525773400189974 1,470 9.7480 XLON 19/04/2022 08:52:37 525773400189976 1,610 9.7600 XLON 19/04/2022 08:53:57 525773400190134 392 9.7600 XLON 19/04/2022 08:53:58 525773400190135 222 9.7580 XLON 19/04/2022 08:54:47 525773400190239 264 9.7580 XLON 19/04/2022 08:54:47 525773400190240 202 9.7600 XLON 19/04/2022 08:55:07 525773400190299 1 9.7640 XLON 19/04/2022 08:55:14 525773400190370 470 9.7640 XLON 19/04/2022 08:55:14 525773400190371 172 9.7600 XLON 19/04/2022 08:55:21 525773400190395 171 9.7600 XLON 19/04/2022 08:55:21 525773400190396 94 9.7600 XLON 19/04/2022 08:55:21 525773400190397 310 9.7600 XLON 19/04/2022 08:55:43 525773400190425 237 9.7600 XLON 19/04/2022 08:55:43 525773400190426 193 9.7600 XLON 19/04/2022 08:55:43 525773400190427 55 9.7560 XLON 19/04/2022 08:55:52 525773400190447 361 9.7560 XLON 19/04/2022 08:55:57 525773400190457 62 9.7560 XLON 19/04/2022 08:56:02 525773400190509 379 9.7560 XLON 19/04/2022 08:56:02 525773400190510 1,363 9.7520 XLON 19/04/2022 08:57:11 525773400190667 360 9.7480 XLON 19/04/2022 08:57:53 525773400190726 277 9.7480 XLON 19/04/2022 08:57:53 525773400190727 347 9.7500 XLON 19/04/2022 08:57:53 525773400190728 385 9.7560 XLON 19/04/2022 08:58:09 525773400190750 300 9.7580 XLON 19/04/2022 08:58:16 525773400190761 300 9.7700 XLON 19/04/2022 08:58:51 525773400190865 181 9.7700 XLON 19/04/2022 08:58:51 525773400190866 6 9.7700 XLON 19/04/2022 08:58:57 525773400190870 172 9.7700 XLON 19/04/2022 08:58:57 525773400190871 179 9.7700 XLON 19/04/2022 08:58:57 525773400190872 724 9.7700 XLON 19/04/2022 08:59:25 525773400190959 1,610 9.7680 XLON 19/04/2022 08:59:40 525773400190985 327 9.7660 XLON 19/04/2022 08:59:58 525773400191041 1,461 9.7760 XLON 19/04/2022 09:00:53 525773400191219 206 9.7780 XLON 19/04/2022 09:01:51 525773400191382 1,404 9.7780 XLON 19/04/2022 09:01:51 525773400191383 460 9.7860 XLON 19/04/2022 09:02:55 525773400191487 172 9.7860 XLON 19/04/2022 09:02:55 525773400191488 14 9.7860 XLON 19/04/2022 09:02:55 525773400191489 37 9.7860 XLON 19/04/2022 09:02:55 525773400191490 4 9.7820 XLON 19/04/2022 09:02:58 525773400191493 738 9.7820 XLON 19/04/2022 09:03:28 525773400191591 1,610 9.7780 XLON 19/04/2022 09:03:53 525773400191655 1,569 9.7780 XLON 19/04/2022 09:04:50 525773400191741 300 9.7800 XLON 19/04/2022 09:05:21 525773400191779 289 9.7840 XLON 19/04/2022 09:06:14 525773400191886 198 9.7840 XLON 19/04/2022 09:06:14 525773400191887 850 9.7840 XLON 19/04/2022 09:06:14 525773400191888 1,610 9.7920 XLON 19/04/2022 09:07:24 525773400192028 300 9.7900 XLON 19/04/2022 09:07:24 525773400192036 25 9.7900 XLON 19/04/2022 09:07:24 525773400192037 1,496 9.7860 XLON 19/04/2022 09:07:55 525773400192122 198 9.7720 XLON 19/04/2022 09:09:06 525773400192269 221 9.7720 XLON 19/04/2022 09:09:06 525773400192270 964 9.7700 XLON 19/04/2022 09:09:47 525773400192332 400 9.7680 XLON 19/04/2022 09:09:47 525773400192333 31 9.7700 XLON 19/04/2022 09:09:47 525773400192334 1,189 9.7740 XLON 19/04/2022 09:11:02 525773400192486 300 9.7740 XLON 19/04/2022 09:11:02 525773400192488 236 9.7740 XLON 19/04/2022 09:11:02 525773400192489 274 9.7740 XLON 19/04/2022 09:11:18 525773400192540 58 9.7740 XLON 19/04/2022 09:11:18 525773400192541 743 9.7740 XLON 19/04/2022 09:11:35 525773400192565 1,591 9.7720 XLON 19/04/2022 09:12:09 525773400192614 166 9.7740 XLON 19/04/2022 09:12:26 525773400192673 1,464 9.7740 XLON 19/04/2022 09:13:52 525773400192851 1 9.7740 XLON 19/04/2022 09:13:52 525773400192852 271 9.7720 XLON 19/04/2022 09:14:42 525773400192897 198 9.7720 XLON 19/04/2022 09:14:42 525773400192898 111 9.7840 XLON 19/04/2022 09:15:37 525773400193051 330 9.7840 XLON 19/04/2022 09:15:37 525773400193052 678 9.7840 XLON 19/04/2022 09:15:37 525773400193053 269 9.7840 XLON 19/04/2022 09:15:56 525773400193067 265 9.7840 XLON 19/04/2022 09:15:56 525773400193068 166 9.7840 XLON 19/04/2022 09:15:56 525773400193069 85 9.7840 XLON 19/04/2022 09:15:56 525773400193070 198 9.7840 XLON 19/04/2022 09:16:01 525773400193071 166 9.7840 XLON 19/04/2022 09:16:01 525773400193072 360 9.7840 XLON 19/04/2022 09:16:01 525773400193073 160 9.7840 XLON 19/04/2022 09:16:01 525773400193074 177 9.7840 XLON 19/04/2022 09:17:16 525773400193148 566 9.7840 XLON 19/04/2022 09:17:16 525773400193149 198 9.7840 XLON 19/04/2022 09:17:16 525773400193150 622 9.7840 XLON 19/04/2022 09:17:16 525773400193151 350 9.7860 XLON 19/04/2022 09:18:51 525773400193304 170 9.7860 XLON 19/04/2022 09:18:59 525773400193308 329 9.7860 XLON 19/04/2022 09:18:59 525773400193309 222 9.7900 XLON 19/04/2022 09:19:13 525773400193347 222 9.7900 XLON 19/04/2022 09:19:13 525773400193348 153 9.7900 XLON 19/04/2022 09:19:13 525773400193349 170 9.7880 XLON 19/04/2022 09:19:23 525773400193369 166 9.7880 XLON 19/04/2022 09:19:23 525773400193370 100 9.7880 XLON 19/04/2022 09:19:23 525773400193371 300 9.7880 XLON 19/04/2022 09:19:46 525773400193393 240 9.7880 XLON 19/04/2022 09:19:46 525773400193394 921 9.7880 XLON 19/04/2022 09:19:46 525773400193395 406 9.7900 XLON 19/04/2022 09:21:04 525773400193473 300 9.7920 XLON 19/04/2022 09:21:10 525773400193480 276 9.7920 XLON 19/04/2022 09:21:15 525773400193484 250 9.7920 XLON 19/04/2022 09:21:15 525773400193485 300 9.7940 XLON 19/04/2022 09:21:37 525773400193524 50 9.7940 XLON 19/04/2022 09:21:37 525773400193525 133 9.7940 XLON 19/04/2022 09:21:37 525773400193526 386 9.7880 XLON 19/04/2022 09:22:16 525773400193575 978 9.7920 XLON 19/04/2022 09:22:47 525773400193649 6 9.7940 XLON 19/04/2022 09:23:28 525773400193709 114 9.7940 XLON 19/04/2022 09:23:28 525773400193710 287 9.7940 XLON 19/04/2022 09:23:28 525773400193711 170 9.7940 XLON 19/04/2022 09:24:07 525773400193772 390 9.7940 XLON 19/04/2022 09:24:07 525773400193773 122 9.7940 XLON 19/04/2022 09:24:12 525773400193803 240 9.7940 XLON 19/04/2022 09:24:12 525773400193804 170 9.7940 XLON 19/04/2022 09:24:12 525773400193805 81 9.7940 XLON 19/04/2022 09:24:12 525773400193806 1,610 9.7860 XLON 19/04/2022 09:24:43 525773400193852 1,610 9.7860 XLON 19/04/2022 09:25:41 525773400193913 170 9.7860 XLON 19/04/2022 09:26:35 525773400193946 166 9.7860 XLON 19/04/2022 09:26:35 525773400193947 12 9.7860 XLON 19/04/2022 09:26:35 525773400193948 294 9.7840 XLON 19/04/2022 09:27:12 525773400193990 231 9.7840 XLON 19/04/2022 09:27:12 525773400193991 304 9.7840 XLON 19/04/2022 09:27:12 525773400193992 250 9.7840 XLON 19/04/2022 09:27:17 525773400194012 173 9.7840 XLON 19/04/2022 09:27:22 525773400194021 205 9.7840 XLON 19/04/2022 09:27:22 525773400194022 166 9.7860 XLON 19/04/2022 09:29:21 525773400194134 319 9.7860 XLON 19/04/2022 09:29:26 525773400194136 166 9.7860 XLON 19/04/2022 09:29:26 525773400194137 132 9.7860 XLON 19/04/2022 09:29:26 525773400194138 170 9.7840 XLON 19/04/2022 09:29:31 525773400194142 144 9.7840 XLON 19/04/2022 09:29:31 525773400194143 114 9.7840 XLON 19/04/2022 09:29:31 525773400194144 1,610 9.7840 XLON 19/04/2022 09:29:36 525773400194160 170 9.7820 XLON 19/04/2022 09:30:41 525773400194246 166 9.7820 XLON 19/04/2022 09:30:41 525773400194247 132 9.7820 XLON 19/04/2022 09:30:41 525773400194248 545 9.7840 XLON 19/04/2022 09:31:21 525773400194294 826 9.7840 XLON 19/04/2022 09:31:21 525773400194295 410 9.7840 XLON 19/04/2022 09:31:21 525773400194296 1,196 9.7940 XLON 19/04/2022 09:33:06 525773400194475 665 9.7920 XLON 19/04/2022 09:33:46 525773400194488 945 9.7920 XLON 19/04/2022 09:33:46 525773400194489 213 9.7920 XLON 19/04/2022 09:35:04 525773400194545 180 9.7920 XLON 19/04/2022 09:35:04 525773400194546 24 9.7920 XLON 19/04/2022 09:35:04 525773400194547 170 9.7920 XLON 19/04/2022 09:35:04 525773400194548 50 9.7920 XLON 19/04/2022 09:35:04 525773400194549 170 9.7920 XLON 19/04/2022 09:35:09 525773400194562 166 9.7920 XLON 19/04/2022 09:35:09 525773400194563 293 9.7920 XLON 19/04/2022 09:35:09 525773400194564 58 9.7920 XLON 19/04/2022 09:35:09 525773400194565 420 9.7900 XLON 19/04/2022 09:35:31 525773400194593 1,460 9.7840 XLON 19/04/2022 09:36:15 525773400194678 330 9.7900 XLON 19/04/2022 09:36:35 525773400194715 263 9.7860 XLON 19/04/2022 09:37:38 525773400194778 93 9.7860 XLON 19/04/2022 09:37:38 525773400194779 169 9.7860 XLON 19/04/2022 09:37:38 525773400194780 206 9.7860 XLON 19/04/2022 09:37:44 525773400194811 279 9.7880 XLON 19/04/2022 09:38:24 525773400194859 350 9.7880 XLON 19/04/2022 09:38:24 525773400194860 186 9.7900 XLON 19/04/2022 09:38:24 525773400194861 555 9.7880 XLON 19/04/2022 09:38:24 525773400194855 219 9.7880 XLON 19/04/2022 09:38:55 525773400194888 170 9.7880 XLON 19/04/2022 09:38:55 525773400194889 166 9.7880 XLON 19/04/2022 09:38:55 525773400194890 353 9.7820 XLON 19/04/2022 09:39:28 525773400194912 174 9.7840 XLON 19/04/2022 09:40:02 525773400194972 1,414 9.7840 XLON 19/04/2022 09:40:02 525773400194973 7 9.7900 XLON 19/04/2022 09:42:16 525773400195218 185 9.7900 XLON 19/04/2022 09:42:16 525773400195219 185 9.7900 XLON 19/04/2022 09:42:16 525773400195220 448 9.7880 XLON 19/04/2022 09:42:35 525773400195269 1,610 9.7900 XLON 19/04/2022 09:43:39 525773400195347 751 9.7900 XLON 19/04/2022 09:43:44 525773400195357 1,530 9.7880 XLON 19/04/2022 09:46:00 525773400195626 264 9.7860 XLON 19/04/2022 09:46:32 525773400195710 182 9.7860 XLON 19/04/2022 09:46:32 525773400195711 212 9.7860 XLON 19/04/2022 09:46:32 525773400195712 166 9.7860 XLON 19/04/2022 09:46:45 525773400195733 185 9.7860 XLON 19/04/2022 09:46:45 525773400195734 152 9.7860 XLON 19/04/2022 09:46:45 525773400195735 282 9.7860 XLON 19/04/2022 09:46:45 525773400195736 166 9.7820 XLON 19/04/2022 09:46:56 525773400195759 185 9.7820 XLON 19/04/2022 09:46:56 525773400195760 71 9.7820 XLON 19/04/2022 09:46:56 525773400195761 300 9.7700 XLON 19/04/2022 09:48:18 525773400195901 269 9.7700 XLON 19/04/2022 09:48:18 525773400195902 53 9.7700 XLON 19/04/2022 09:48:18 525773400195903 273 9.7700 XLON 19/04/2022 09:48:23 525773400195914 166 9.7700 XLON 19/04/2022 09:48:23 525773400195915 159 9.7700 XLON 19/04/2022 09:48:23 525773400195916 300 9.7680 XLON 19/04/2022 09:48:29 525773400195932 166 9.7680 XLON 19/04/2022 09:48:29 525773400195933 1,610 9.7680 XLON 19/04/2022 09:49:34 525773400196079 1,610 9.7700 XLON 19/04/2022 09:52:26 525773400196274 400 9.7700 XLON 19/04/2022 09:52:26 525773400196277 692 9.7700 XLON 19/04/2022 09:52:26 525773400196278 184 9.7700 XLON 19/04/2022 09:53:07 525773400196299 185 9.7700 XLON 19/04/2022 09:53:07 525773400196300 18 9.7700 XLON 19/04/2022 09:53:07 525773400196301 1,535 9.7760 XLON 19/04/2022 09:53:56 525773400196352 1,474 9.7760 XLON 19/04/2022 09:56:32 525773400196574 400 9.7760 XLON 19/04/2022 09:56:32 525773400196575 293 9.7760 XLON 19/04/2022 09:56:32 525773400196576 917 9.7760 XLON 19/04/2022 09:56:32 525773400196577 268 9.7860 XLON 19/04/2022 09:58:52 525773400196771 211 9.7860 XLON 19/04/2022 09:59:45 525773400196814 1,610 9.7840 XLON 19/04/2022 09:59:46 525773400196815 939 9.7820 XLON 19/04/2022 09:59:48 525773400196827 579 9.7820 XLON 19/04/2022 09:59:48 525773400196828 1,226 9.7880 XLON 19/04/2022 10:00:41 525773400196952 1,604 9.7800 XLON 19/04/2022 10:01:45 525773400197031 1 9.7800 XLON 19/04/2022 10:01:45 525773400197032 43 9.7740 XLON 19/04/2022 10:02:45 525773400197185 259 9.7740 XLON 19/04/2022 10:02:45 525773400197186 135 9.7740 XLON 19/04/2022 10:02:45 525773400197187 78 9.7740 XLON 19/04/2022 10:02:45 525773400197188 1,089 9.7740 XLON 19/04/2022 10:02:45 525773400197189 276 9.7740 XLON 19/04/2022 10:03:57 525773400197357 324 9.7740 XLON 19/04/2022 10:03:57 525773400197358 199 9.7740 XLON 19/04/2022 10:05:07 525773400197447 1 9.7760 XLON 19/04/2022 10:05:27 525773400197464 170 9.7760 XLON 19/04/2022 10:05:27 525773400197465 185 9.7760 XLON 19/04/2022 10:05:27 525773400197466 449 9.7760 XLON 19/04/2022 10:06:05 525773400197532 218 9.7760 XLON 19/04/2022 10:06:05 525773400197533 285 9.7760 XLON 19/04/2022 10:06:05 525773400197534 195 9.7760 XLON 19/04/2022 10:06:10 525773400197541 249 9.7760 XLON 19/04/2022 10:06:10 525773400197542 285 9.7760 XLON 19/04/2022 10:06:10 525773400197543 52 9.7760 XLON 19/04/2022 10:06:10 525773400197544 201 9.7760 XLON 19/04/2022 10:06:16 525773400197546 300 9.7840 XLON 19/04/2022 10:07:05 525773400197604 1,445 9.7820 XLON 19/04/2022 10:07:11 525773400197609 237 9.7800 XLON 19/04/2022 10:08:01 525773400197696 93 9.7800 XLON 19/04/2022 10:08:01 525773400197697 185 9.7800 XLON 19/04/2022 10:08:01 525773400197698 57 9.7800 XLON 19/04/2022 10:08:01 525773400197699 293 9.7800 XLON 19/04/2022 10:08:06 525773400197709 293 9.7800 XLON 19/04/2022 10:08:15 525773400197713 185 9.7800 XLON 19/04/2022 10:08:15 525773400197714 115 9.7800 XLON 19/04/2022 10:08:15 525773400197715 140 9.7780 XLON 19/04/2022 10:08:21 525773400197716 185 9.7780 XLON 19/04/2022 10:08:21 525773400197717 1,419 9.7780 XLON 19/04/2022 10:10:34 525773400197889 1,610 9.7740 XLON 19/04/2022 10:10:47 525773400197923 93 9.7740 XLON 19/04/2022 10:10:52 525773400197927 238 9.7740 XLON 19/04/2022 10:10:52 525773400197928 1,610 9.7680 XLON 19/04/2022 10:12:11 525773400198037 545 9.7540 XLON 19/04/2022 10:13:31 525773400198148 31 9.7580 XLON 19/04/2022 10:13:57 525773400198182 166 9.7580 XLON 19/04/2022 10:13:57 525773400198183 171 9.7580 XLON 19/04/2022 10:13:57 525773400198184 370 9.7580 XLON 19/04/2022 10:15:01 525773400198318 1,595 9.7600 XLON 19/04/2022 10:15:38 525773400198355 224 9.7520 XLON 19/04/2022 10:16:20 525773400198401 254 9.7520 XLON 19/04/2022 10:16:20 525773400198402 252 9.7520 XLON 19/04/2022 10:16:20 525773400198403 95 9.7520 XLON 19/04/2022 10:16:20 525773400198404 785 9.7520 XLON 19/04/2022 10:16:20 525773400198405 397 9.7520 XLON 19/04/2022 10:16:32 525773400198422 191 9.7540 XLON 19/04/2022 10:18:53 525773400198557 300 9.7520 XLON 19/04/2022 10:19:45 525773400198612 218 9.7520 XLON 19/04/2022 10:19:45 525773400198613 507 9.7560 XLON 19/04/2022 10:20:31 525773400198676 300 9.7560 XLON 19/04/2022 10:20:31 525773400198677 65 9.7560 XLON 19/04/2022 10:20:31 525773400198678 52 9.7580 XLON 19/04/2022 10:20:47 525773400198687 1,202 9.7580 XLON 19/04/2022 10:20:47 525773400198688 616 9.7600 XLON 19/04/2022 10:21:33 525773400198765 994 9.7600 XLON 19/04/2022 10:21:33 525773400198766 171 9.7580 XLON 19/04/2022 10:21:50 525773400198798 166 9.7580 XLON 19/04/2022 10:21:50 525773400198799 1,183 9.7580 XLON 19/04/2022 10:21:50 525773400198800 300 9.7600 XLON 19/04/2022 10:21:50 525773400198801 171 9.7600 XLON 19/04/2022 10:21:50 525773400198802 290 9.7600 XLON 19/04/2022 10:21:50 525773400198803 20 9.7600 XLON 19/04/2022 10:21:50 525773400198804 910 9.7520 XLON 19/04/2022 10:23:53 525773400198943 1,610 9.7540 XLON 19/04/2022 10:24:16 525773400198974 630 9.7540 XLON 19/04/2022 10:24:16 525773400198977 1,313 9.7540 XLON 19/04/2022 10:25:20 525773400199077 103 9.7520 XLON 19/04/2022 10:28:40 525773400199241 1,460 9.7520 XLON 19/04/2022 10:28:40 525773400199242 841 9.7500 XLON 19/04/2022 10:28:40 525773400199243 427 9.7500 XLON 19/04/2022 10:28:40 525773400199244 362 9.7500 XLON 19/04/2022 10:30:00 525773400199389 177 9.7500 XLON 19/04/2022 10:31:00 525773400199445 420 9.7480 XLON 19/04/2022 10:31:14 525773400199459 440 9.7520 XLON 19/04/2022 10:32:45 525773400199582 602 9.7520 XLON 19/04/2022 10:32:45 525773400199583 290 9.7520 XLON 19/04/2022 10:32:45 525773400199584 256 9.7520 XLON 19/04/2022 10:32:45 525773400199585 22 9.7520 XLON 19/04/2022 10:32:45 525773400199586 682 9.7540 XLON 19/04/2022 10:33:23 525773400199689 171 9.7540 XLON 19/04/2022 10:34:33 525773400199760 166 9.7540 XLON 19/04/2022 10:34:33 525773400199761 62 9.7540 XLON 19/04/2022 10:34:33 525773400199762 298 9.7540 XLON 19/04/2022 10:34:33 525773400199763 143 9.7540 XLON 19/04/2022 10:34:38 525773400199768 298 9.7540 XLON 19/04/2022 10:34:38 525773400199769 99 9.7540 XLON 19/04/2022 10:34:46 525773400199771 122 9.7540 XLON 19/04/2022 10:34:46 525773400199772 298 9.7540 XLON 19/04/2022 10:34:46 525773400199773 129 9.7540 XLON 19/04/2022 10:34:46 525773400199774 1,610 9.7500 XLON 19/04/2022 10:35:36 525773400199870 357 9.7500 XLON 19/04/2022 10:35:36 525773400199872 300 9.7560 XLON 19/04/2022 10:37:26 525773400200043 350 9.7560 XLON 19/04/2022 10:37:26 525773400200044 246 9.7560 XLON 19/04/2022 10:37:31 525773400200049 295 9.7560 XLON 19/04/2022 10:37:31 525773400200050 93 9.7560 XLON 19/04/2022 10:37:31 525773400200051 153 9.7560 XLON 19/04/2022 10:37:31 525773400200052 57 9.7480 XLON 19/04/2022 10:38:32 525773400200133 41 9.7480 XLON 19/04/2022 10:38:32 525773400200134 285 9.7480 XLON 19/04/2022 10:38:32 525773400200135 293 9.7500 XLON 19/04/2022 10:40:39 525773400200257 490 9.7500 XLON 19/04/2022 10:40:39 525773400200258 171 9.7500 XLON 19/04/2022 10:40:47 525773400200262 166 9.7500 XLON 19/04/2022 10:40:47 525773400200263 198 9.7500 XLON 19/04/2022 10:41:05 525773400200286 174 9.7500 XLON 19/04/2022 10:41:05 525773400200287 52 9.7500 XLON 19/04/2022 10:41:19 525773400200376 282 9.7500 XLON 19/04/2022 10:41:19 525773400200377 1,610 9.7500 XLON 19/04/2022 10:41:49 525773400200397 647 9.7500 XLON 19/04/2022 10:41:51 525773400200401 1,610 9.7520 XLON 19/04/2022 10:43:40 525773400200580 300 9.7600 XLON 19/04/2022 10:46:00 525773400200714 252 9.7600 XLON 19/04/2022 10:46:00 525773400200715 300 9.7600 XLON 19/04/2022 10:46:13 525773400200735 28 9.7580 XLON 19/04/2022 10:46:13 525773400200737 1,582 9.7580 XLON 19/04/2022 10:46:13 525773400200738 1,610 9.7620 XLON 19/04/2022 10:47:25 525773400200778 254 9.7620 XLON 19/04/2022 10:47:25 525773400200779 492 9.7620 XLON 19/04/2022 10:47:25 525773400200780 253 9.7620 XLON 19/04/2022 10:48:05 525773400200792 229 9.7620 XLON 19/04/2022 10:48:05 525773400200793 53 9.7620 XLON 19/04/2022 10:48:05 525773400200794 254 9.7620 XLON 19/04/2022 10:48:11 525773400200795 174 9.7620 XLON 19/04/2022 10:48:11 525773400200796 23 9.7620 XLON 19/04/2022 10:48:16 525773400200800 243 9.7620 XLON 19/04/2022 10:48:16 525773400200801 166 9.7620 XLON 19/04/2022 10:48:16 525773400200802 49 9.7620 XLON 19/04/2022 10:48:16 525773400200803 245 9.7620 XLON 19/04/2022 10:48:34 525773400200827 283 9.7620 XLON 19/04/2022 10:48:34 525773400200828 440 9.7620 XLON 19/04/2022 10:49:42 525773400200870 25 9.7620 XLON 19/04/2022 10:49:50 525773400200875 29 9.7620 XLON 19/04/2022 10:49:50 525773400200876 174 9.7620 XLON 19/04/2022 10:49:50 525773400200877 166 9.7620 XLON 19/04/2022 10:49:50 525773400200878 184 9.7620 XLON 19/04/2022 10:49:57 525773400200893 174 9.7620 XLON 19/04/2022 10:49:57 525773400200894 166 9.7620 XLON 19/04/2022 10:49:57 525773400200895 450 9.7560 XLON 19/04/2022 10:50:42 525773400200959 274 9.7560 XLON 19/04/2022 10:50:42 525773400200960 772 9.7540 XLON 19/04/2022 10:51:06 525773400200998 73 9.7500 XLON 19/04/2022 10:51:57 525773400201066 352 9.7500 XLON 19/04/2022 10:51:57 525773400201067 201 9.7500 XLON 19/04/2022 10:52:39 525773400201114 171 9.7500 XLON 19/04/2022 10:52:44 525773400201119 300 9.7500 XLON 19/04/2022 10:52:44 525773400201120 102 9.7500 XLON 19/04/2022 10:52:44 525773400201121 282 9.7500 XLON 19/04/2022 10:52:44 525773400201122 210 9.7500 XLON 19/04/2022 10:52:44 525773400201123 172 9.7500 XLON 19/04/2022 10:52:44 525773400201124 93 9.7460 XLON 19/04/2022 10:53:14 525773400201139 170 9.7460 XLON 19/04/2022 10:53:14 525773400201140 172 9.7460 XLON 19/04/2022 10:53:14 525773400201141 162 9.7460 XLON 19/04/2022 10:53:20 525773400201145 172 9.7460 XLON 19/04/2022 10:53:20 525773400201146 271 9.7420 XLON 19/04/2022 10:53:22 525773400201149 314 9.7420 XLON 19/04/2022 10:53:22 525773400201150 1,609 9.7360 XLON 19/04/2022 10:54:53 525773400201252 1,527 9.7400 XLON 19/04/2022 10:56:40 525773400201351 287 9.7420 XLON 19/04/2022 10:57:42 525773400201467 218 9.7420 XLON 19/04/2022 10:57:42 525773400201468 825 9.7420 XLON 19/04/2022 10:57:42 525773400201469 280 9.7420 XLON 19/04/2022 10:57:42 525773400201470 1,610 9.7620 XLON 19/04/2022 11:01:44 525773400201842 145 9.7680 XLON 19/04/2022 11:03:21 525773400201983 457 9.7680 XLON 19/04/2022 11:03:21 525773400201974 1,153 9.7680 XLON 19/04/2022 11:03:21 525773400201975 1,610 9.7680 XLON 19/04/2022 11:03:34 525773400201988 515 9.7840 XLON 19/04/2022 11:05:10 525773400202103 360 9.7840 XLON 19/04/2022 11:05:10 525773400202104 1,610 9.7860 XLON 19/04/2022 11:05:59 525773400202153 896 9.7960 XLON 19/04/2022 11:09:00 525773400202307 714 9.7960 XLON 19/04/2022 11:09:00 525773400202308 1,610 9.7960 XLON 19/04/2022 11:09:00 525773400202315 321 9.7940 XLON 19/04/2022 11:09:01 525773400202316 39 9.7940 XLON 19/04/2022 11:09:01 525773400202317 306 9.7920 XLON 19/04/2022 11:09:02 525773400202319 1,304 9.7920 XLON 19/04/2022 11:09:02 525773400202320 300 9.7920 XLON 19/04/2022 11:09:03 525773400202321 201 9.7920 XLON 19/04/2022 11:09:03 525773400202322 391 9.7880 XLON 19/04/2022 11:10:45 525773400202416 460 9.7880 XLON 19/04/2022 11:10:45 525773400202417 56 9.7880 XLON 19/04/2022 11:10:45 525773400202418 239 9.7880 XLON 19/04/2022 11:10:45 525773400202419 85 9.7880 XLON 19/04/2022 11:10:45 525773400202420 1,610 9.7900 XLON 19/04/2022 11:11:59 525773400202540 1,610 9.7960 XLON 19/04/2022 11:14:26 525773400202714 195 9.7940 XLON 19/04/2022 11:14:53 525773400202739 171 9.7940 XLON 19/04/2022 11:14:53 525773400202740 57 9.7940 XLON 19/04/2022 11:14:53 525773400202741 440 9.7900 XLON 19/04/2022 11:15:26 525773400202816 171 9.7900 XLON 19/04/2022 11:15:26 525773400202817 271 9.7900 XLON 19/04/2022 11:15:26 525773400202818 195 9.7900 XLON 19/04/2022 11:15:26 525773400202819 352 9.7900 XLON 19/04/2022 11:15:26 525773400202820 219 9.7760 XLON 19/04/2022 11:17:12 525773400202904 188 9.7760 XLON 19/04/2022 11:17:12 525773400202905 172 9.7760 XLON 19/04/2022 11:17:12 525773400202906 75 9.7760 XLON 19/04/2022 11:17:12 525773400202907 143 9.7760 XLON 19/04/2022 11:17:20 525773400202909 722 9.7720 XLON 19/04/2022 11:17:22 525773400202918 1,065 9.7700 XLON 19/04/2022 11:19:51 525773400203080 381 9.7700 XLON 19/04/2022 11:19:53 525773400203088 164 9.7700 XLON 19/04/2022 11:19:53 525773400203089 394 9.7660 XLON 19/04/2022 11:21:57 525773400203230 172 9.7660 XLON 19/04/2022 11:21:57 525773400203231 300 9.7680 XLON 19/04/2022 11:21:57 525773400203232 295 9.7680 XLON 19/04/2022 11:21:57 525773400203233 171 9.7680 XLON 19/04/2022 11:21:57 525773400203234 172 9.7680 XLON 19/04/2022 11:21:57 525773400203235 106 9.7680 XLON 19/04/2022 11:21:57 525773400203236 424 9.7680 XLON 19/04/2022 11:22:02 525773400203243 180 9.7700 XLON 19/04/2022 11:22:17 525773400203253 122 9.7700 XLON 19/04/2022 11:22:17 525773400203254 888 9.7700 XLON 19/04/2022 11:22:17 525773400203255 10 9.7680 XLON 19/04/2022 11:23:31 525773400203354 174 9.7680 XLON 19/04/2022 11:23:31 525773400203355 1,415 9.7680 XLON 19/04/2022 11:23:31 525773400203356 225 9.7680 XLON 19/04/2022 11:23:31 525773400203357 293 9.7680 XLON 19/04/2022 11:25:11 525773400203471 182 9.7680 XLON 19/04/2022 11:25:11 525773400203472 202 9.7680 XLON 19/04/2022 11:25:11 525773400203473 172 9.7680 XLON 19/04/2022 11:25:11 525773400203474 171 9.7680 XLON 19/04/2022 11:25:11 525773400203475 228 9.7680 XLON 19/04/2022 11:25:16 525773400203489 172 9.7680 XLON 19/04/2022 11:25:16 525773400203490 171 9.7680 XLON 19/04/2022 11:25:16 525773400203491 1,410 9.7620 XLON 19/04/2022 11:27:31 525773400203675 221 9.7600 XLON 19/04/2022 11:28:41 525773400203723 107 9.7600 XLON 19/04/2022 11:28:41 525773400203724 1,469 9.7600 XLON 19/04/2022 11:28:41 525773400203725 197 9.7600 XLON 19/04/2022 11:28:41 525773400203726 1,219 9.7580 XLON 19/04/2022 11:32:04 525773400203994 256 9.7580 XLON 19/04/2022 11:32:04 525773400203997 1,354 9.7580 XLON 19/04/2022 11:32:04 525773400203998 171 9.7540 XLON 19/04/2022 11:32:04 525773400204003 297 9.7540 XLON 19/04/2022 11:32:04 525773400204004 300 9.7640 XLON 19/04/2022 11:37:39 525773400204352 172 9.7640 XLON 19/04/2022 11:37:39 525773400204353 271 9.7640 XLON 19/04/2022 11:37:39 525773400204354 650 9.7640 XLON 19/04/2022 11:37:39 525773400204355 189 9.7640 XLON 19/04/2022 11:37:39 525773400204356 28 9.7640 XLON 19/04/2022 11:37:39 525773400204357 7 9.7620 XLON 19/04/2022 11:39:55 525773400204467 881 9.7660 XLON 19/04/2022 11:39:57 525773400204477 171 9.7660 XLON 19/04/2022 11:39:57 525773400204478 82 9.7660 XLON 19/04/2022 11:39:57 525773400204479 493 9.7660 XLON 19/04/2022 11:40:02 525773400204480 320 9.7660 XLON 19/04/2022 11:40:02 525773400204481 279 9.7660 XLON 19/04/2022 11:40:02 525773400204482 1,610 9.7660 XLON 19/04/2022 11:42:04 525773400204652 400 9.7660 XLON 19/04/2022 11:42:04 525773400204653 179 9.7660 XLON 19/04/2022 11:42:04 525773400204654 211 9.7660 XLON 19/04/2022 11:42:04 525773400204655 171 9.7660 XLON 19/04/2022 11:42:04 525773400204656 499 9.7660 XLON 19/04/2022 11:42:04 525773400204657 150 9.7660 XLON 19/04/2022 11:42:04 525773400204658 245 9.7660 XLON 19/04/2022 11:42:12 525773400204667 185 9.7660 XLON 19/04/2022 11:42:12 525773400204668 300 9.7760 XLON 19/04/2022 11:43:19 525773400204780 346 9.7760 XLON 19/04/2022 11:43:19 525773400204781 370 9.7740 XLON 19/04/2022 11:43:47 525773400204806 1,610 9.7760 XLON 19/04/2022 11:45:07 525773400204856 344 9.7760 XLON 19/04/2022 11:45:07 525773400204858 300 9.7760 XLON 19/04/2022 11:45:37 525773400204876 101 9.7760 XLON 19/04/2022 11:45:37 525773400204877 211 9.7760 XLON 19/04/2022 11:45:42 525773400204881 210 9.7760 XLON 19/04/2022 11:45:42 525773400204882 117 9.7760 XLON 19/04/2022 11:46:00 525773400204906 191 9.7760 XLON 19/04/2022 11:46:00 525773400204907 172 9.7760 XLON 19/04/2022 11:46:00 525773400204908 633 9.7740 XLON 19/04/2022 11:46:15 525773400204919 676 9.7680 XLON 19/04/2022 11:47:13 525773400204984 400 9.7680 XLON 19/04/2022 11:47:13 525773400204987 293 9.7680 XLON 19/04/2022 11:47:13 525773400204988 212 9.7680 XLON 19/04/2022 11:47:13 525773400204989 634 9.7680 XLON 19/04/2022 11:47:13 525773400204990 71 9.7680 XLON 19/04/2022 11:47:13 525773400204991 255 9.7680 XLON 19/04/2022 11:53:37 525773400205493 248 9.7680 XLON 19/04/2022 11:53:37 525773400205494 93 9.7680 XLON 19/04/2022 11:53:37 525773400205495 151 9.7680 XLON 19/04/2022 11:53:37 525773400205496 400 9.7660 XLON 19/04/2022 11:54:15 525773400205539 1,210 9.7660 XLON 19/04/2022 11:54:15 525773400205540 1,610 9.7680 XLON 19/04/2022 11:55:08 525773400205585 355 9.7680 XLON 19/04/2022 11:55:08 525773400205588 247 9.7680 XLON 19/04/2022 11:55:15 525773400205604 167 9.7680 XLON 19/04/2022 11:55:15 525773400205605 93 9.7700 XLON 19/04/2022 11:56:10 525773400205697 241 9.7700 XLON 19/04/2022 11:56:10 525773400205698 285 9.7700 XLON 19/04/2022 11:56:10 525773400205699 160 9.7700 XLON 19/04/2022 11:56:10 525773400205700 169 9.7700 XLON 19/04/2022 11:56:15 525773400205706 285 9.7700 XLON 19/04/2022 11:56:15 525773400205707 150 9.7700 XLON 19/04/2022 11:56:15 525773400205708 243 9.7700 XLON 19/04/2022 11:56:20 525773400205709 123 9.7700 XLON 19/04/2022 11:56:20 525773400205710 188 9.7700 XLON 19/04/2022 11:56:20 525773400205711 274 9.7700 XLON 19/04/2022 11:56:20 525773400205712 121 9.7700 XLON 19/04/2022 11:56:20 525773400205713 120 9.7700 XLON 19/04/2022 11:56:25 525773400205720 249 9.7700 XLON 19/04/2022 11:56:25 525773400205721 1,539 9.7760 XLON 19/04/2022 11:57:23 525773400205834 440 9.7900 XLON 19/04/2022 12:00:38 525773400206160 25 9.7900 XLON 19/04/2022 12:00:43 525773400206173 1,145 9.7900 XLON 19/04/2022 12:00:46 525773400206177 400 9.7880 XLON 19/04/2022 12:01:19 525773400206218 215 9.7880 XLON 19/04/2022 12:01:19 525773400206219 995 9.7880 XLON 19/04/2022 12:01:19 525773400206220 1,593 9.7940 XLON 19/04/2022 12:01:38 525773400206243 172 9.7900 XLON 19/04/2022 12:05:13 525773400206498 251 9.7900 XLON 19/04/2022 12:06:00 525773400206546 126 9.7900 XLON 19/04/2022 12:06:00 525773400206547 200 9.7900 XLON 19/04/2022 12:06:00 525773400206548 978 9.7880 XLON 19/04/2022 12:06:00 525773400206535 632 9.7880 XLON 19/04/2022 12:06:00 525773400206536 975 9.7880 XLON 19/04/2022 12:06:06 525773400206550 295 9.7880 XLON 19/04/2022 12:06:06 525773400206553 360 9.7880 XLON 19/04/2022 12:06:06 525773400206554 179 9.7880 XLON 19/04/2022 12:06:06 525773400206555 215 9.7880 XLON 19/04/2022 12:06:06 525773400206556 198 9.7880 XLON 19/04/2022 12:06:06 525773400206557 363 9.7880 XLON 19/04/2022 12:06:06 525773400206558 132 9.7880 XLON 19/04/2022 12:08:10 525773400206724 256 9.7880 XLON 19/04/2022 12:08:10 525773400206725 645 9.7880 XLON 19/04/2022 12:08:11 525773400206731 448 9.7880 XLON 19/04/2022 12:08:11 525773400206732 238 9.7860 XLON 19/04/2022 12:10:10 525773400206863 166 9.7860 XLON 19/04/2022 12:10:10 525773400206864 165 9.7900 XLON 19/04/2022 12:12:13 525773400207013 97 9.7900 XLON 19/04/2022 12:12:25 525773400207026 300 9.7880 XLON 19/04/2022 12:13:09 525773400207040 135 9.7900 XLON 19/04/2022 12:13:09 525773400207041 224 9.7920 XLON 19/04/2022 12:13:14 525773400207061 215 9.7920 XLON 19/04/2022 12:13:14 525773400207062 129 9.7920 XLON 19/04/2022 12:13:14 525773400207063 354 9.7920 XLON 19/04/2022 12:13:19 525773400207070 812 9.7920 XLON 19/04/2022 12:13:28 525773400207080 798 9.7920 XLON 19/04/2022 12:13:28 525773400207081 1,193 9.7920 XLON 19/04/2022 12:14:14 525773400207129 184 9.7920 XLON 19/04/2022 12:14:39 525773400207204 1,426 9.7920 XLON 19/04/2022 12:14:39 525773400207205 36 9.7880 XLON 19/04/2022 12:14:56 525773400207233 215 9.7880 XLON 19/04/2022 12:14:56 525773400207234 75 9.7880 XLON 19/04/2022 12:14:56 525773400207235 298 9.7880 XLON 19/04/2022 12:16:34 525773400207409 1,102 9.7880 XLON 19/04/2022 12:16:34 525773400207410 1,278 9.7820 XLON 19/04/2022 12:19:49 525773400207662 223 9.7820 XLON 19/04/2022 12:19:49 525773400207663 205 9.7820 XLON 19/04/2022 12:19:49 525773400207665 1 9.7820 XLON 19/04/2022 12:20:41 525773400207710 224 9.7820 XLON 19/04/2022 12:20:41 525773400207711 199 9.7820 XLON 19/04/2022 12:20:41 525773400207712 300 9.7800 XLON 19/04/2022 12:20:55 525773400207747 58 9.7800 XLON 19/04/2022 12:21:00 525773400207778 324 9.7800 XLON 19/04/2022 12:21:00 525773400207779 215 9.7800 XLON 19/04/2022 12:21:00 525773400207780 254 9.7800 XLON 19/04/2022 12:21:00 525773400207781 1,434 9.7780 XLON 19/04/2022 12:21:45 525773400207847 197 9.7740 XLON 19/04/2022 12:23:29 525773400208028 215 9.7740 XLON 19/04/2022 12:23:29 525773400208029 584 9.7740 XLON 19/04/2022 12:23:29 525773400208030 614 9.7740 XLON 19/04/2022 12:23:29 525773400208031 282 9.7700 XLON 19/04/2022 12:23:34 525773400208057 41 9.7700 XLON 19/04/2022 12:23:34 525773400208058 239 9.7720 XLON 19/04/2022 12:25:03 525773400208192 94 9.7720 XLON 19/04/2022 12:25:03 525773400208193 207 9.7720 XLON 19/04/2022 12:25:03 525773400208194 182 9.7720 XLON 19/04/2022 12:25:48 525773400208261 550 9.7720 XLON 19/04/2022 12:25:48 525773400208262 167 9.7720 XLON 19/04/2022 12:25:48 525773400208264 300 9.7740 XLON 19/04/2022 12:25:48 525773400208265 48 9.7740 XLON 19/04/2022 12:25:48 525773400208266 107 9.7720 XLON 19/04/2022 12:27:00 525773400208361 172 9.7720 XLON 19/04/2022 12:27:00 525773400208362 1,054 9.7720 XLON 19/04/2022 12:27:00 525773400208363 350 9.7680 XLON 19/04/2022 12:28:28 525773400208455 287 9.7680 XLON 19/04/2022 12:28:28 525773400208456 171 9.7680 XLON 19/04/2022 12:28:28 525773400208457 316 9.7680 XLON 19/04/2022 12:28:28 525773400208458 240 9.7640 XLON 19/04/2022 12:28:44 525773400208475 370 9.7660 XLON 19/04/2022 12:28:44 525773400208476 61 9.7660 XLON 19/04/2022 12:28:44 525773400208477 853 9.7640 XLON 19/04/2022 12:31:47 525773400208855 757 9.7640 XLON 19/04/2022 12:31:47 525773400208856 1,096 9.7640 XLON 19/04/2022 12:31:48 525773400208858 100 9.7640 XLON 19/04/2022 12:31:48 525773400208857 65 9.7660 XLON 19/04/2022 12:33:47 525773400208963 1,538 9.7660 XLON 19/04/2022 12:33:47 525773400208964 1,603 9.7660 XLON 19/04/2022 12:35:36 525773400209115 420 9.7660 XLON 19/04/2022 12:35:36 525773400209118 190 9.7660 XLON 19/04/2022 12:35:36 525773400209119 1,409 9.7620 XLON 19/04/2022 12:35:39 525773400209124 201 9.7620 XLON 19/04/2022 12:35:39 525773400209125 298 9.7540 XLON 19/04/2022 12:38:22 525773400209316 400 9.7540 XLON 19/04/2022 12:38:22 525773400209317 279 9.7480 XLON 19/04/2022 12:38:34 525773400209346 298 9.7480 XLON 19/04/2022 12:38:46 525773400209399 148 9.7540 XLON 19/04/2022 12:42:40 525773400209797 463 9.7540 XLON 19/04/2022 12:43:54 525773400209884 666 9.7560 XLON 19/04/2022 12:44:17 525773400209924 944 9.7560 XLON 19/04/2022 12:44:17 525773400209925 2 9.7540 XLON 19/04/2022 12:44:49 525773400209963 197 9.7540 XLON 19/04/2022 12:44:49 525773400209964 177 9.7540 XLON 19/04/2022 12:44:49 525773400209965 19 9.7540 XLON 19/04/2022 12:44:49 525773400209966 1,610 9.7520 XLON 19/04/2022 12:44:49 525773400209960 217 9.7540 XLON 19/04/2022 12:44:54 525773400209981 109 9.7540 XLON 19/04/2022 12:44:54 525773400209982 1,597 9.7600 XLON 19/04/2022 12:45:59 525773400210074 160 9.7600 XLON 19/04/2022 12:45:59 525773400210079 55 9.7600 XLON 19/04/2022 12:45:59 525773400210080 66 9.7600 XLON 19/04/2022 12:45:59 525773400210081 177 9.7600 XLON 19/04/2022 12:45:59 525773400210082 795 9.7600 XLON 19/04/2022 12:45:59 525773400210083 357 9.7600 XLON 19/04/2022 12:45:59 525773400210084 400 9.7540 XLON 19/04/2022 12:45:59 525773400210099 1,210 9.7540 XLON 19/04/2022 12:45:59 525773400210100 757 9.7500 XLON 19/04/2022 12:46:05 525773400210137 356 9.7480 XLON 19/04/2022 12:47:17 525773400210192 192 9.7480 XLON 19/04/2022 12:49:25 525773400210377 62 9.7480 XLON 19/04/2022 12:49:25 525773400210378 197 9.7480 XLON 19/04/2022 12:49:25 525773400210379 657 9.7480 XLON 19/04/2022 12:49:25 525773400210380 502 9.7480 XLON 19/04/2022 12:49:25 525773400210381 484 9.7440 XLON 19/04/2022 12:49:28 525773400210394 1,610 9.7460 XLON 19/04/2022 12:52:16 525773400210574 1,260 9.7460 XLON 19/04/2022 12:52:16 525773400210577 350 9.7460 XLON 19/04/2022 12:52:16 525773400210578 218 9.7500 XLON 19/04/2022 12:55:10 525773400210825 1,391 9.7520 XLON 19/04/2022 12:56:02 525773400210854 598 9.7520 XLON 19/04/2022 12:56:02 525773400210855 450 9.7520 XLON 19/04/2022 12:56:02 525773400210856 562 9.7520 XLON 19/04/2022 12:56:02 525773400210857 379 9.7500 XLON 19/04/2022 12:56:03 525773400210860 300 9.7480 XLON 19/04/2022 13:00:20 525773400211117 622 9.7480 XLON 19/04/2022 13:00:20 525773400211118 93 9.7480 XLON 19/04/2022 13:00:20 525773400211119 197 9.7480 XLON 19/04/2022 13:00:20 525773400211120 197 9.7480 XLON 19/04/2022 13:00:33 525773400211141 177 9.7480 XLON 19/04/2022 13:00:33 525773400211142 343 9.7480 XLON 19/04/2022 13:00:33 525773400211143 1,609 9.7500 XLON 19/04/2022 13:01:33 525773400211245 1 9.7500 XLON 19/04/2022 13:01:33 525773400211246 300 9.7560 XLON 19/04/2022 13:02:43 525773400211313 196 9.7560 XLON 19/04/2022 13:02:43 525773400211314 571 9.7560 XLON 19/04/2022 13:02:48 525773400211318 320 9.7560 XLON 19/04/2022 13:02:48 525773400211319 12 9.7560 XLON 19/04/2022 13:03:40 525773400211416 32 9.7560 XLON 19/04/2022 13:03:40 525773400211417 166 9.7560 XLON 19/04/2022 13:03:45 525773400211418 314 9.7560 XLON 19/04/2022 13:03:45 525773400211419 197 9.7540 XLON 19/04/2022 13:04:42 525773400211474 177 9.7540 XLON 19/04/2022 13:04:42 525773400211475 115 9.7540 XLON 19/04/2022 13:04:42 525773400211476 281 9.7540 XLON 19/04/2022 13:04:42 525773400211477 1,610 9.7540 XLON 19/04/2022 13:04:42 525773400211473 52 9.7540 XLON 19/04/2022 13:07:24 525773400211750 795 9.7540 XLON 19/04/2022 13:07:24 525773400211751 763 9.7540 XLON 19/04/2022 13:07:24 525773400211752 1,445 9.7500 XLON 19/04/2022 13:07:24 525773400211754 970 9.7500 XLON 19/04/2022 13:07:24 525773400211760 300 9.7480 XLON 19/04/2022 13:11:02 525773400212031 450 9.7480 XLON 19/04/2022 13:11:02 525773400212032 177 9.7480 XLON 19/04/2022 13:11:02 525773400212033 197 9.7480 XLON 19/04/2022 13:11:02 525773400212034 591 9.7480 XLON 19/04/2022 13:11:02 525773400212035 321 9.7480 XLON 19/04/2022 13:11:02 525773400212036 222 9.7480 XLON 19/04/2022 13:11:02 525773400212037 88 9.7480 XLON 19/04/2022 13:11:02 525773400212038 330 9.7480 XLON 19/04/2022 13:12:41 525773400212156 162 9.7540 XLON 19/04/2022 13:16:06 525773400212431 93 9.7540 XLON 19/04/2022 13:16:06 525773400212432 315 9.7560 XLON 19/04/2022 13:17:05 525773400212494 339 9.7560 XLON 19/04/2022 13:17:10 525773400212506 374 9.7560 XLON 19/04/2022 13:17:10 525773400212507 290 9.7560 XLON 19/04/2022 13:17:10 525773400212508 315 9.7560 XLON 19/04/2022 13:17:10 525773400212509 171 9.7560 XLON 19/04/2022 13:17:10 525773400212510 1,243 9.7560 XLON 19/04/2022 13:17:15 525773400212517 172 9.7560 XLON 19/04/2022 13:17:15 525773400212518 358 9.7560 XLON 19/04/2022 13:17:15 525773400212519 1,610 9.7600 XLON 19/04/2022 13:17:20 525773400212534 177 9.7600 XLON 19/04/2022 13:17:20 525773400212544 440 9.7600 XLON 19/04/2022 13:17:20 525773400212545 993 9.7600 XLON 19/04/2022 13:17:20 525773400212546 613 9.7520 XLON 19/04/2022 13:19:01 525773400212788 182 9.7520 XLON 19/04/2022 13:19:01 525773400212789 157 9.7520 XLON 19/04/2022 13:19:01 525773400212790 198 9.7480 XLON 19/04/2022 13:20:32 525773400212928 180 9.7480 XLON 19/04/2022 13:20:32 525773400212929 300 9.7500 XLON 19/04/2022 13:22:20 525773400213077 10 9.7500 XLON 19/04/2022 13:22:20 525773400213078 197 9.7500 XLON 19/04/2022 13:22:20 525773400213079 624 9.7500 XLON 19/04/2022 13:22:20 525773400213080 1,683 9.7500 XLON 19/04/2022 13:22:20 525773400213081 260 9.7520 XLON 19/04/2022 13:26:08 525773400213501 186 9.7520 XLON 19/04/2022 13:26:08 525773400213502 198 9.7520 XLON 19/04/2022 13:26:08 525773400213503 251 9.7520 XLON 19/04/2022 13:26:08 525773400213504 28 9.7520 XLON 19/04/2022 13:26:08 525773400213505 186 9.7520 XLON 19/04/2022 13:26:13 525773400213517 3 9.7520 XLON 19/04/2022 13:26:13 525773400213518 177 9.7520 XLON 19/04/2022 13:26:13 525773400213519 155 9.7520 XLON 19/04/2022 13:26:18 525773400213538 177 9.7520 XLON 19/04/2022 13:26:18 525773400213539 197 9.7520 XLON 19/04/2022 13:26:18 525773400213540 340 9.7520 XLON 19/04/2022 13:26:18 525773400213541 135 9.7500 XLON 19/04/2022 13:27:32 525773400213619 648 9.7560 XLON 19/04/2022 13:29:10 525773400213785 310 9.7560 XLON 19/04/2022 13:29:16 525773400213792 229 9.7560 XLON 19/04/2022 13:29:22 525773400213794 324 9.7560 XLON 19/04/2022 13:29:22 525773400213795 300 9.7540 XLON 19/04/2022 13:29:44 525773400213849 370 9.7540 XLON 19/04/2022 13:29:44 525773400213850 240 9.7580 XLON 19/04/2022 13:31:53 525773400214048 210 9.7580 XLON 19/04/2022 13:32:01 525773400214050 826 9.7580 XLON 19/04/2022 13:32:01 525773400214051 1,610 9.7560 XLON 19/04/2022 13:32:11 525773400214079 300 9.7560 XLON 19/04/2022 13:32:11 525773400214080 197 9.7560 XLON 19/04/2022 13:32:11 525773400214081 177 9.7560 XLON 19/04/2022 13:32:11 525773400214082 333 9.7560 XLON 19/04/2022 13:32:11 525773400214083 88 9.7560 XLON 19/04/2022 13:32:11 525773400214084 356 9.7560 XLON 19/04/2022 13:32:16 525773400214121 336 9.7560 XLON 19/04/2022 13:32:16 525773400214122 1,368 9.7560 XLON 19/04/2022 13:32:21 525773400214147 328 9.7560 XLON 19/04/2022 13:32:28 525773400214153 177 9.7560 XLON 19/04/2022 13:32:38 525773400214166 192 9.7560 XLON 19/04/2022 13:32:38 525773400214167 322 9.7560 XLON 19/04/2022 13:32:45 525773400214175 197 9.7560 XLON 19/04/2022 13:32:45 525773400214176 177 9.7560 XLON 19/04/2022 13:32:45 525773400214177 321 9.7560 XLON 19/04/2022 13:32:45 525773400214178 2 9.7580 XLON 19/04/2022 13:34:26 525773400214423 339 9.7580 XLON 19/04/2022 13:34:26 525773400214424 1,118 9.7580 XLON 19/04/2022 13:35:30 525773400214527 400 9.7580 XLON 19/04/2022 13:35:30 525773400214528 190 9.7580 XLON 19/04/2022 13:37:25 525773400214684 323 9.7580 XLON 19/04/2022 13:37:25 525773400214685 187 9.7600 XLON 19/04/2022 13:37:48 525773400214767 173 9.7620 XLON 19/04/2022 13:39:42 525773400214996 197 9.7620 XLON 19/04/2022 13:39:42 525773400214997 197 9.7620 XLON 19/04/2022 13:40:02 525773400215017 177 9.7620 XLON 19/04/2022 13:40:02 525773400215018 1,610 9.7600 XLON 19/04/2022 13:40:11 525773400215024 337 9.7600 XLON 19/04/2022 13:40:11 525773400215028 548 9.7600 XLON 19/04/2022 13:40:11 525773400215029 725 9.7600 XLON 19/04/2022 13:40:11 525773400215030 339 9.7600 XLON 19/04/2022 13:40:16 525773400215035 356 9.7600 XLON 19/04/2022 13:40:16 525773400215036 546 9.7600 XLON 19/04/2022 13:40:16 525773400215037 324 9.7600 XLON 19/04/2022 13:40:16 525773400215038 223 9.7600 XLON 19/04/2022 13:40:21 525773400215042 391 9.7680 XLON 19/04/2022 13:43:10 525773400215303 561 9.7680 XLON 19/04/2022 13:43:10 525773400215304 15 9.7680 XLON 19/04/2022 13:43:10 525773400215305 195 9.7680 XLON 19/04/2022 13:43:10 525773400215306 448 9.7680 XLON 19/04/2022 13:43:10 525773400215307 69 9.7700 XLON 19/04/2022 13:43:50 525773400215364 1,541 9.7700 XLON 19/04/2022 13:43:50 525773400215365 282 9.7700 XLON 19/04/2022 13:44:59 525773400215418 32 9.7720 XLON 19/04/2022 13:45:45 525773400215496 460 9.7700 XLON 19/04/2022 13:46:13 525773400215549 197 9.7700 XLON 19/04/2022 13:46:13 525773400215550 33 9.7700 XLON 19/04/2022 13:46:13 525773400215551 4 9.7700 XLON 19/04/2022 13:46:13 525773400215552 82 9.7700 XLON 19/04/2022 13:46:19 525773400215559 192 9.7700 XLON 19/04/2022 13:46:19 525773400215560 163 9.7700 XLON 19/04/2022 13:46:24 525773400215566 93 9.7700 XLON 19/04/2022 13:46:24 525773400215567 177 9.7700 XLON 19/04/2022 13:46:34 525773400215568 157 9.7700 XLON 19/04/2022 13:46:44 525773400215574 1,610 9.7680 XLON 19/04/2022 13:47:55 525773400215683 440 9.7680 XLON 19/04/2022 13:47:56 525773400215685 212 9.7680 XLON 19/04/2022 13:47:56 525773400215686 958 9.7680 XLON 19/04/2022 13:47:56 525773400215687 211 9.7680 XLON 19/04/2022 13:48:01 525773400215701 93 9.7680 XLON 19/04/2022 13:48:01 525773400215702 93 9.7680 XLON 19/04/2022 13:48:01 525773400215703 1,610 9.7660 XLON 19/04/2022 13:48:20 525773400215718 575 9.7660 XLON 19/04/2022 13:48:20 525773400215737 1,035 9.7660 XLON 19/04/2022 13:48:20 525773400215738 918 9.7660 XLON 19/04/2022 13:49:41 525773400215902 58 9.7640 XLON 19/04/2022 13:49:52 525773400215918 131 9.7640 XLON 19/04/2022 13:49:52 525773400215919 1,421 9.7640 XLON 19/04/2022 13:49:52 525773400215920 536 9.7640 XLON 19/04/2022 13:51:14 525773400216033 57 9.7640 XLON 19/04/2022 13:51:21 525773400216042 1,011 9.7640 XLON 19/04/2022 13:51:34 525773400216049 203 9.7640 XLON 19/04/2022 13:52:21 525773400216110 177 9.7640 XLON 19/04/2022 13:52:21 525773400216111 19 9.7640 XLON 19/04/2022 13:52:21 525773400216112 931 9.7640 XLON 19/04/2022 13:53:50 525773400216205 679 9.7640 XLON 19/04/2022 13:53:50 525773400216206 339 9.7640 XLON 19/04/2022 13:53:51 525773400216207 17 9.7640 XLON 19/04/2022 13:53:51 525773400216208 300 9.7660 XLON 19/04/2022 13:54:28 525773400216267 118 9.7660 XLON 19/04/2022 13:54:28 525773400216268 3 9.7660 XLON 19/04/2022 13:54:37 525773400216286 190 9.7660 XLON 19/04/2022 13:54:37 525773400216287 177 9.7660 XLON 19/04/2022 13:54:37 525773400216288 166 9.7660 XLON 19/04/2022 13:56:45 525773400216470 129 9.7660 XLON 19/04/2022 13:56:45 525773400216471 162 9.7660 XLON 19/04/2022 13:56:45 525773400216472 216 9.7660 XLON 19/04/2022 13:56:45 525773400216473 209 9.7660 XLON 19/04/2022 13:56:45 525773400216474 128 9.7660 XLON 19/04/2022 13:56:45 525773400216475 57 9.7660 XLON 19/04/2022 13:56:45 525773400216476 543 9.7660 XLON 19/04/2022 13:56:45 525773400216477 1,610 9.7640 XLON 19/04/2022 13:56:55 525773400216484 382 9.7640 XLON 19/04/2022 13:56:56 525773400216491 117 9.7680 XLON 19/04/2022 13:58:07 525773400216571 150 9.7680 XLON 19/04/2022 13:58:07 525773400216572 150 9.7660 XLON 19/04/2022 13:58:12 525773400216578 294 9.7660 XLON 19/04/2022 13:58:12 525773400216579 300 9.7660 XLON 19/04/2022 13:58:38 525773400216611 1,610 9.7620 XLON 19/04/2022 13:58:53 525773400216634 177 9.7640 XLON 19/04/2022 13:58:53 525773400216635 197 9.7640 XLON 19/04/2022 13:58:53 525773400216636 142 9.7640 XLON 19/04/2022 13:58:53 525773400216637 184 9.7640 XLON 19/04/2022 13:58:53 525773400216638 1,195 9.7640 XLON 19/04/2022 14:00:06 525773400216871 1,472 9.7660 XLON 19/04/2022 14:01:42 525773400217008 126 9.7660 XLON 19/04/2022 14:01:42 525773400217009 172 9.7660 XLON 19/04/2022 14:01:42 525773400217010 288 9.7660 XLON 19/04/2022 14:01:42 525773400217011 315 9.7660 XLON 19/04/2022 14:01:42 525773400217012 835 9.7660 XLON 19/04/2022 14:01:42 525773400217013 49 9.7680 XLON 19/04/2022 14:01:46 525773400217039 267 9.7680 XLON 19/04/2022 14:01:46 525773400217040 945 9.7760 XLON 19/04/2022 14:03:39 525773400217249 360 9.7760 XLON 19/04/2022 14:03:39 525773400217250 325 9.7720 XLON 19/04/2022 14:03:39 525773400217259 250 9.7720 XLON 19/04/2022 14:03:39 525773400217260 138 9.7740 XLON 19/04/2022 14:03:39 525773400217261 63 9.7680 XLON 19/04/2022 14:03:39 525773400217270 280 9.7680 XLON 19/04/2022 14:03:39 525773400217271 177 9.7700 XLON 19/04/2022 14:03:39 525773400217272 197 9.7700 XLON 19/04/2022 14:03:39 525773400217273 14 9.7700 XLON 19/04/2022 14:03:39 525773400217274 177 9.7720 XLON 19/04/2022 14:03:39 525773400217275 197 9.7720 XLON 19/04/2022 14:03:39 525773400217276 210 9.7720 XLON 19/04/2022 14:03:39 525773400217277 174 9.7720 XLON 19/04/2022 14:03:39 525773400217278 1,193 9.7660 XLON 19/04/2022 14:04:49 525773400217399 278 9.7660 XLON 19/04/2022 14:04:49 525773400217400 1,537 9.7660 XLON 19/04/2022 14:05:45 525773400217552 1,076 9.7660 XLON 19/04/2022 14:06:52 525773400217694 534 9.7660 XLON 19/04/2022 14:06:52 525773400217695 430 9.7620 XLON 19/04/2022 14:08:11 525773400217896 171 9.7620 XLON 19/04/2022 14:08:11 525773400217897 177 9.7620 XLON 19/04/2022 14:08:11 525773400217898 257 9.7620 XLON 19/04/2022 14:08:11 525773400217899 330 9.7620 XLON 19/04/2022 14:08:16 525773400217908 195 9.7720 XLON 19/04/2022 14:10:34 525773400218083 1,257 9.7720 XLON 19/04/2022 14:10:34 525773400218084 257 9.7800 XLON 19/04/2022 14:11:47 525773400218201 199 9.7800 XLON 19/04/2022 14:11:47 525773400218202 25 9.7760 XLON 19/04/2022 14:12:15 525773400218231 926 9.7760 XLON 19/04/2022 14:12:15 525773400218232 659 9.7760 XLON 19/04/2022 14:12:15 525773400218233 263 9.7760 XLON 19/04/2022 14:12:15 525773400218236 284 9.7760 XLON 19/04/2022 14:12:15 525773400218237 245 9.7760 XLON 19/04/2022 14:12:20 525773400218264 337 9.7760 XLON 19/04/2022 14:12:20 525773400218265 252 9.7760 XLON 19/04/2022 14:12:20 525773400218266 459 9.7760 XLON 19/04/2022 14:12:34 525773400218278 179 9.7760 XLON 19/04/2022 14:12:42 525773400218281 224 9.7760 XLON 19/04/2022 14:12:42 525773400218282 190 9.7800 XLON 19/04/2022 14:15:08 525773400218518 1,420 9.7800 XLON 19/04/2022 14:15:08 525773400218519 380 9.7800 XLON 19/04/2022 14:15:08 525773400218521 1,610 9.7840 XLON 19/04/2022 14:17:05 525773400218862 98 9.7840 XLON 19/04/2022 14:17:08 525773400218883 1,610 9.7820 XLON 19/04/2022 14:18:00 525773400218946 1,610 9.7820 XLON 19/04/2022 14:18:22 525773400218992 102 9.7840 XLON 19/04/2022 14:18:52 525773400219038 67 9.7820 XLON 19/04/2022 14:18:54 525773400219042 1,293 9.7820 XLON 19/04/2022 14:18:54 525773400219043 171 9.7820 XLON 19/04/2022 14:19:54 525773400219193 93 9.7820 XLON 19/04/2022 14:19:54 525773400219194 1,598 9.7800 XLON 19/04/2022 14:22:00 525773400219636 12 9.7800 XLON 19/04/2022 14:22:00 525773400219637 177 9.7780 XLON 19/04/2022 14:22:00 525773400219641 390 9.7780 XLON 19/04/2022 14:22:00 525773400219642 177 9.7800 XLON 19/04/2022 14:22:00 525773400219643 171 9.7800 XLON 19/04/2022 14:22:00 525773400219644 308 9.7800 XLON 19/04/2022 14:22:00 525773400219645 221 9.7800 XLON 19/04/2022 14:22:00 525773400219646 166 9.7800 XLON 19/04/2022 14:22:00 525773400219647 129 9.7760 XLON 19/04/2022 14:22:02 525773400219648 299 9.7760 XLON 19/04/2022 14:22:07 525773400219718 593 9.7760 XLON 19/04/2022 14:22:15 525773400219793 38 9.7760 XLON 19/04/2022 14:22:26 525773400219867 38 9.7760 XLON 19/04/2022 14:22:28 525773400219886 1,534 9.7760 XLON 19/04/2022 14:22:28 525773400219887 300 9.7740 XLON 19/04/2022 14:22:28 525773400219893 183 9.7740 XLON 19/04/2022 14:22:28 525773400219894 30 9.7720 XLON 19/04/2022 14:23:22 525773400220011 122 9.7720 XLON 19/04/2022 14:23:22 525773400220012 182 9.7720 XLON 19/04/2022 14:23:22 525773400220013 331 9.7720 XLON 19/04/2022 14:23:30 525773400220033 171 9.7800 XLON 19/04/2022 14:26:42 525773400220475 177 9.7800 XLON 19/04/2022 14:26:42 525773400220476 346 9.7780 XLON 19/04/2022 14:27:20 525773400220543 1,503 9.7760 XLON 19/04/2022 14:27:22 525773400220549 107 9.7760 XLON 19/04/2022 14:27:22 525773400220550 198 9.7780 XLON 19/04/2022 14:27:46 525773400220569 271 9.7780 XLON 19/04/2022 14:27:46 525773400220570 53 9.7840 XLON 19/04/2022 14:29:55 525773400220882 64 9.7840 XLON 19/04/2022 14:29:55 525773400220883 150 9.7840 XLON 19/04/2022 14:29:55 525773400220884 474 9.7840 XLON 19/04/2022 14:29:55 525773400220885 4 9.7840 XLON 19/04/2022 14:30:06 525773400221261 1 9.7840 XLON 19/04/2022 14:30:06 525773400221262 1,605 9.7840 XLON 19/04/2022 14:30:06 525773400221263 1,610 9.7820 XLON 19/04/2022 14:30:13 525773400221360 316 9.7840 XLON 19/04/2022 14:30:21 525773400221479 521 9.7820 XLON 19/04/2022 14:30:23 525773400221504 72 9.7820 XLON 19/04/2022 14:30:23 525773400221505 151 9.7820 XLON 19/04/2022 14:30:23 525773400221506 216 9.7820 XLON 19/04/2022 14:30:25 525773400221520 66 9.7820 XLON 19/04/2022 14:30:25 525773400221521 99 9.7820 XLON 19/04/2022 14:30:25 525773400221522 485 9.7820 XLON 19/04/2022 14:30:25 525773400221523 177 9.7820 XLON 19/04/2022 14:30:26 525773400221534 176 9.7820 XLON 19/04/2022 14:30:26 525773400221535 18 9.7820 XLON 19/04/2022 14:30:26 525773400221536 283 9.7820 XLON 19/04/2022 14:30:31 525773400221565 93 9.7820 XLON 19/04/2022 14:30:31 525773400221566 171 9.7820 XLON 19/04/2022 14:30:31 525773400221567 95 9.7820 XLON 19/04/2022 14:30:36 525773400221589 240 9.7820 XLON 19/04/2022 14:30:36 525773400221590 61 9.7820 XLON 19/04/2022 14:30:41 525773400221627 73 9.7820 XLON 19/04/2022 14:30:41 525773400221628 54 9.7820 XLON 19/04/2022 14:30:41 525773400221629 177 9.7820 XLON 19/04/2022 14:30:41 525773400221630 160 9.7820 XLON 19/04/2022 14:30:41 525773400221631 338 9.7820 XLON 19/04/2022 14:30:48 525773400221683 62 9.7820 XLON 19/04/2022 14:30:53 525773400221754 75 9.7820 XLON 19/04/2022 14:30:53 525773400221755 162 9.7820 XLON 19/04/2022 14:30:53 525773400221756 120 9.7820 XLON 19/04/2022 14:30:53 525773400221757 244 9.7820 XLON 19/04/2022 14:30:59 525773400221856 706 9.7820 XLON 19/04/2022 14:30:59 525773400221858 638 9.7820 XLON 19/04/2022 14:31:00 525773400221869 22 9.7820 XLON 19/04/2022 14:31:00 525773400221859 171 9.7860 XLON 19/04/2022 14:31:01 525773400221973 177 9.7860 XLON 19/04/2022 14:31:01 525773400221974 252 9.7860 XLON 19/04/2022 14:31:01 525773400221975 171 9.8000 XLON 19/04/2022 14:31:16 525773400222171 177 9.8000 XLON 19/04/2022 14:31:16 525773400222172 430 9.8000 XLON 19/04/2022 14:31:16 525773400222173 37 9.8000 XLON 19/04/2022 14:31:16 525773400222174 569 9.8000 XLON 19/04/2022 14:31:16 525773400222167 645 9.8000 XLON 19/04/2022 14:31:16 525773400222168 396 9.8000 XLON 19/04/2022 14:31:16 525773400222169 363 9.8000 XLON 19/04/2022 14:31:21 525773400222216 177 9.8000 XLON 19/04/2022 14:31:21 525773400222217 171 9.8000 XLON 19/04/2022 14:31:21 525773400222218 188 9.8000 XLON 19/04/2022 14:31:21 525773400222219 93 9.8000 XLON 19/04/2022 14:31:26 525773400222259 4 9.8000 XLON 19/04/2022 14:31:26 525773400222260 177 9.8000 XLON 19/04/2022 14:31:26 525773400222261 171 9.8000 XLON 19/04/2022 14:31:26 525773400222262 192 9.8000 XLON 19/04/2022 14:31:26 525773400222263 331 9.7960 XLON 19/04/2022 14:31:26 525773400222267 24 9.8000 XLON 19/04/2022 14:31:50 525773400222443 199 9.8000 XLON 19/04/2022 14:31:50 525773400222444 116 9.8000 XLON 19/04/2022 14:31:50 525773400222445 276 9.8000 XLON 19/04/2022 14:31:55 525773400222468 296 9.8000 XLON 19/04/2022 14:32:05 525773400222529 171 9.7980 XLON 19/04/2022 14:32:16 525773400222612 300 9.7980 XLON 19/04/2022 14:32:25 525773400222649 171 9.7980 XLON 19/04/2022 14:32:25 525773400222650 990 9.7940 XLON 19/04/2022 14:32:27 525773400222667 300 9.7960 XLON 19/04/2022 14:32:57 525773400222898 65 9.7960 XLON 19/04/2022 14:32:57 525773400222899 735 9.7960 XLON 19/04/2022 14:33:03 525773400222929 542 9.7960 XLON 19/04/2022 14:33:03 525773400222930 300 9.7960 XLON 19/04/2022 14:33:03 525773400222931 93 9.7960 XLON 19/04/2022 14:33:03 525773400222932 1,177 9.7960 XLON 19/04/2022 14:33:03 525773400222933 189 9.7920 XLON 19/04/2022 14:33:10 525773400222946 162 9.7920 XLON 19/04/2022 14:33:10 525773400222947 328 9.8000 XLON 19/04/2022 14:33:37 525773400223088 164 9.8000 XLON 19/04/2022 14:33:37 525773400223089 338 9.7980 XLON 19/04/2022 14:33:42 525773400223149 319 9.7980 XLON 19/04/2022 14:33:48 525773400223185 119 9.7980 XLON 19/04/2022 14:33:48 525773400223186 171 9.8020 XLON 19/04/2022 14:34:45 525773400223409 1,439 9.8020 XLON 19/04/2022 14:34:45 525773400223410 273 9.8020 XLON 19/04/2022 14:34:47 525773400223415 267 9.8020 XLON 19/04/2022 14:34:47 525773400223416 190 9.8020 XLON 19/04/2022 14:34:52 525773400223436 527 9.8020 XLON 19/04/2022 14:34:52 525773400223437 91 9.8020 XLON 19/04/2022 14:34:57 525773400223442 272 9.8020 XLON 19/04/2022 14:34:57 525773400223443 140 9.8020 XLON 19/04/2022 14:34:57 525773400223444 1,072 9.8020 XLON 19/04/2022 14:35:02 525773400223464 6 9.8020 XLON 19/04/2022 14:35:02 525773400223465 2 9.8040 XLON 19/04/2022 14:35:07 525773400223480 380 9.8040 XLON 19/04/2022 14:35:07 525773400223481 263 9.7900 XLON 19/04/2022 14:35:36 525773400223725 171 9.7900 XLON 19/04/2022 14:35:36 525773400223726 171 9.7900 XLON 19/04/2022 14:35:41 525773400223742 177 9.7900 XLON 19/04/2022 14:35:41 525773400223743 3 9.7880 XLON 19/04/2022 14:35:46 525773400223759 312 9.7880 XLON 19/04/2022 14:35:46 525773400223760 207 9.7920 XLON 19/04/2022 14:35:51 525773400223781 114 9.7920 XLON 19/04/2022 14:35:51 525773400223782 282 9.7920 XLON 19/04/2022 14:35:56 525773400223823 177 9.7920 XLON 19/04/2022 14:35:56 525773400223824 6 9.7920 XLON 19/04/2022 14:35:56 525773400223825 300 9.7900 XLON 19/04/2022 14:36:08 525773400223874 145 9.7900 XLON 19/04/2022 14:36:08 525773400223875 1,610 9.7960 XLON 19/04/2022 14:36:39 525773400223992 300 9.7980 XLON 19/04/2022 14:36:47 525773400224002 300 9.7980 XLON 19/04/2022 14:36:54 525773400224052 171 9.7980 XLON 19/04/2022 14:36:54 525773400224053 145 9.7980 XLON 19/04/2022 14:36:54 525773400224054 600 9.7940 XLON 19/04/2022 14:36:54 525773400224056 1,102 9.7900 XLON 19/04/2022 14:37:12 525773400224143 1,610 9.7940 XLON 19/04/2022 14:37:48 525773400224284 329 9.7940 XLON 19/04/2022 14:38:28 525773400224406 171 9.7940 XLON 19/04/2022 14:38:28 525773400224407 161 9.7940 XLON 19/04/2022 14:38:28 525773400224408 845 9.7920 XLON 19/04/2022 14:38:34 525773400224416 177 9.7940 XLON 19/04/2022 14:38:34 525773400224426 262 9.7940 XLON 19/04/2022 14:38:34 525773400224427 335 9.7940 XLON 19/04/2022 14:38:34 525773400224428 254 9.7940 XLON 19/04/2022 14:38:34 525773400224429 552 9.7900 XLON 19/04/2022 14:39:28 525773400224647 370 9.7880 XLON 19/04/2022 14:39:28 525773400224649 358 9.7900 XLON 19/04/2022 14:39:28 525773400224650 728 9.7900 XLON 19/04/2022 14:39:28 525773400224651 95 9.7900 XLON 19/04/2022 14:39:51 525773400224853 171 9.7900 XLON 19/04/2022 14:39:58 525773400224881 177 9.7900 XLON 19/04/2022 14:39:58 525773400224882 177 9.7900 XLON 19/04/2022 14:40:34 525773400225061 345 9.7980 XLON 19/04/2022 14:41:00 525773400225187 745 9.7980 XLON 19/04/2022 14:41:00 525773400225188 177 9.7980 XLON 19/04/2022 14:41:00 525773400225189 62 9.7980 XLON 19/04/2022 14:41:00 525773400225190 253 9.7980 XLON 19/04/2022 14:41:05 525773400225201 112 9.7980 XLON 19/04/2022 14:41:05 525773400225202 186 9.7980 XLON 19/04/2022 14:41:05 525773400225203 83 9.7980 XLON 19/04/2022 14:41:05 525773400225204 1,162 9.7940 XLON 19/04/2022 14:41:05 525773400225207 208 9.7900 XLON 19/04/2022 14:41:24 525773400225280 248 9.7900 XLON 19/04/2022 14:41:24 525773400225281 1 9.7900 XLON 19/04/2022 14:41:24 525773400225282 123 9.7920 XLON 19/04/2022 14:41:32 525773400225320 171 9.7920 XLON 19/04/2022 14:41:32 525773400225321 148 9.7920 XLON 19/04/2022 14:41:32 525773400225322 71 9.7920 XLON 19/04/2022 14:41:55 525773400225456 213 9.7920 XLON 19/04/2022 14:42:02 525773400225472 177 9.7920 XLON 19/04/2022 14:42:02 525773400225473 147 9.7920 XLON 19/04/2022 14:42:02 525773400225474 1,344 9.7900 XLON 19/04/2022 14:42:31 525773400225584 171 9.7900 XLON 19/04/2022 14:42:31 525773400225585 177 9.7900 XLON 19/04/2022 14:42:31 525773400225586 393 9.7900 XLON 19/04/2022 14:42:31 525773400225587 302 9.7900 XLON 19/04/2022 14:42:39 525773400225611 167 9.7900 XLON 19/04/2022 14:42:39 525773400225612 177 9.7900 XLON 19/04/2022 14:42:49 525773400225640 171 9.7900 XLON 19/04/2022 14:42:49 525773400225641 177 9.7980 XLON 19/04/2022 14:42:59 525773400225766 1,610 9.7920 XLON 19/04/2022 14:43:11 525773400225805 171 9.7920 XLON 19/04/2022 14:43:51 525773400225954 177 9.7920 XLON 19/04/2022 14:43:51 525773400225955 1,137 9.7900 XLON 19/04/2022 14:44:02 525773400226006 440 9.7900 XLON 19/04/2022 14:44:37 525773400226127 171 9.7900 XLON 19/04/2022 14:44:37 525773400226128 177 9.7900 XLON 19/04/2022 14:44:37 525773400226129 346 9.7900 XLON 19/04/2022 14:44:37 525773400226130 446 9.7900 XLON 19/04/2022 14:44:37 525773400226131 1,142 9.7900 XLON 19/04/2022 14:45:28 525773400226281 468 9.7900 XLON 19/04/2022 14:45:28 525773400226282 185 9.7900 XLON 19/04/2022 14:45:28 525773400226284 1,439 9.7880 XLON 19/04/2022 14:45:37 525773400226330 343 9.7900 XLON 19/04/2022 14:46:16 525773400226503 253 9.7900 XLON 19/04/2022 14:46:22 525773400226512 171 9.7920 XLON 19/04/2022 14:46:42 525773400226651 177 9.7920 XLON 19/04/2022 14:46:42 525773400226652 171 9.7920 XLON 19/04/2022 14:46:47 525773400226670 177 9.7920 XLON 19/04/2022 14:46:47 525773400226671 2 9.7920 XLON 19/04/2022 14:47:15 525773400226760 1,318 9.7920 XLON 19/04/2022 14:47:15 525773400226761 1 9.7920 XLON 19/04/2022 14:47:21 525773400226770 227 9.7920 XLON 19/04/2022 14:47:21 525773400226771 139 9.7920 XLON 19/04/2022 14:47:21 525773400226772 1,610 9.7920 XLON 19/04/2022 14:47:30 525773400226832 177 9.7980 XLON 19/04/2022 14:47:31 525773400226870 374 9.7980 XLON 19/04/2022 14:47:31 525773400226871 34 9.7960 XLON 19/04/2022 14:47:50 525773400226946 171 9.7960 XLON 19/04/2022 14:47:50 525773400226947 177 9.7960 XLON 19/04/2022 14:47:50 525773400226948 196 9.7940 XLON 19/04/2022 14:48:14 525773400227026 698 9.7940 XLON 19/04/2022 14:48:14 525773400227027 1,610 9.7920 XLON 19/04/2022 14:48:20 525773400227064 177 9.7920 XLON 19/04/2022 14:48:26 525773400227110 171 9.7920 XLON 19/04/2022 14:48:26 525773400227111 3 9.7920 XLON 19/04/2022 14:48:26 525773400227112 171 9.8020 XLON 19/04/2022 14:49:14 525773400227488 283 9.8020 XLON 19/04/2022 14:49:14 525773400227489 171 9.8000 XLON 19/04/2022 14:49:19 525773400227524 159 9.8000 XLON 19/04/2022 14:49:19 525773400227525 177 9.8000 XLON 19/04/2022 14:49:19 525773400227526 392 9.7980 XLON 19/04/2022 14:49:19 525773400227527 32 9.7980 XLON 19/04/2022 14:49:19 525773400227528 257 9.7980 XLON 19/04/2022 14:49:30 525773400227550 163 9.7980 XLON 19/04/2022 14:49:30 525773400227551 1,056 9.7980 XLON 19/04/2022 14:49:47 525773400227612 185 9.8000 XLON 19/04/2022 14:51:16 525773400227943 177 9.8000 XLON 19/04/2022 14:51:16 525773400227944 597 9.8000 XLON 19/04/2022 14:51:16 525773400227945 651 9.8000 XLON 19/04/2022 14:51:16 525773400227946 185 9.7960 XLON 19/04/2022 14:51:16 525773400227950 651 9.7960 XLON 19/04/2022 14:51:16 525773400227951 169 9.7960 XLON 19/04/2022 14:51:16 525773400227952 585 9.7960 XLON 19/04/2022 14:51:16 525773400227953 185 9.7980 XLON 19/04/2022 14:51:16 525773400227954 177 9.7980 XLON 19/04/2022 14:51:16 525773400227955 2 9.7980 XLON 19/04/2022 14:51:16 525773400227956 693 9.8000 XLON 19/04/2022 14:51:30 525773400228019 240 9.8020 XLON 19/04/2022 14:51:41 525773400228088 604 9.8000 XLON 19/04/2022 14:51:43 525773400228093 150 9.8000 XLON 19/04/2022 14:51:43 525773400228094 177 9.8000 XLON 19/04/2022 14:51:43 525773400228095 186 9.8000 XLON 19/04/2022 14:51:43 525773400228096 1,097 9.8000 XLON 19/04/2022 14:51:43 525773400228097 93 9.8000 XLON 19/04/2022 14:52:23 525773400228304 185 9.8000 XLON 19/04/2022 14:52:23 525773400228305 177 9.8000 XLON 19/04/2022 14:52:23 525773400228306 122 9.8000 XLON 19/04/2022 14:52:23 525773400228307 185 9.7980 XLON 19/04/2022 14:52:28 525773400228322 185 9.7980 XLON 19/04/2022 14:52:35 525773400228334 185 9.7980 XLON 19/04/2022 14:52:41 525773400228344 177 9.7980 XLON 19/04/2022 14:52:41 525773400228345 373 9.7980 XLON 19/04/2022 14:52:49 525773400228378 177 9.7960 XLON 19/04/2022 14:52:49 525773400228383 185 9.7960 XLON 19/04/2022 14:52:49 525773400228384 24 9.7960 XLON 19/04/2022 14:52:49 525773400228385 304 9.8000 XLON 19/04/2022 14:52:55 525773400228400 290 9.8000 XLON 19/04/2022 14:52:55 525773400228401 195 9.7940 XLON 19/04/2022 14:53:20 525773400228486 187 9.7960 XLON 19/04/2022 14:53:25 525773400228498 93 9.7960 XLON 19/04/2022 14:53:25 525773400228499 177 9.7960 XLON 19/04/2022 14:53:25 525773400228500 298 9.7960 XLON 19/04/2022 14:53:25 525773400228501 354 9.7960 XLON 19/04/2022 14:53:25 525773400228502 15 9.7960 XLON 19/04/2022 14:53:25 525773400228503 539 9.7960 XLON 19/04/2022 14:53:25 525773400228504 177 9.7980 XLON 19/04/2022 14:54:01 525773400228586 683 9.7980 XLON 19/04/2022 14:54:06 525773400228611 177 9.7980 XLON 19/04/2022 14:54:06 525773400228612 71 9.7980 XLON 19/04/2022 14:54:06 525773400228613 185 9.7980 XLON 19/04/2022 14:54:11 525773400228637 177 9.7980 XLON 19/04/2022 14:54:11 525773400228638 322 9.7980 XLON 19/04/2022 14:54:11 525773400228639 1,457 9.7900 XLON 19/04/2022 14:54:47 525773400228730 410 9.7860 XLON 19/04/2022 14:55:16 525773400228870 185 9.7860 XLON 19/04/2022 14:55:16 525773400228871 156 9.7860 XLON 19/04/2022 14:55:16 525773400228872 301 9.7860 XLON 19/04/2022 14:55:21 525773400228883 78 9.7860 XLON 19/04/2022 14:55:21 525773400228884 136 9.7880 XLON 19/04/2022 14:55:30 525773400228897 177 9.7880 XLON 19/04/2022 14:55:30 525773400228898 149 9.7880 XLON 19/04/2022 14:55:30 525773400228899 124 9.7900 XLON 19/04/2022 14:55:35 525773400228945 177 9.7900 XLON 19/04/2022 14:55:44 525773400228966 395 9.7880 XLON 19/04/2022 14:56:00 525773400228993 861 9.7900 XLON 19/04/2022 14:56:15 525773400229066 108 9.7940 XLON 19/04/2022 14:56:45 525773400229202 185 9.7940 XLON 19/04/2022 14:56:45 525773400229203 145 9.7940 XLON 19/04/2022 14:56:45 525773400229204 300 9.7920 XLON 19/04/2022 14:56:50 525773400229268 185 9.7920 XLON 19/04/2022 14:56:50 525773400229269 177 9.7920 XLON 19/04/2022 14:56:50 525773400229270 300 9.7920 XLON 19/04/2022 14:56:55 525773400229273 248 9.7920 XLON 19/04/2022 14:56:55 525773400229274 185 9.7920 XLON 19/04/2022 14:56:55 525773400229275 36 9.7920 XLON 19/04/2022 14:56:55 525773400229276 351 9.7920 XLON 19/04/2022 14:57:00 525773400229286 300 9.7920 XLON 19/04/2022 14:57:05 525773400229310 351 9.7920 XLON 19/04/2022 14:57:05 525773400229311 127 9.7920 XLON 19/04/2022 14:57:05 525773400229312 351 9.7920 XLON 19/04/2022 14:57:10 525773400229327 177 9.7920 XLON 19/04/2022 14:57:10 525773400229328 470 9.7900 XLON 19/04/2022 14:57:35 525773400229420 338 9.7900 XLON 19/04/2022 14:57:35 525773400229421 450 9.7920 XLON 19/04/2022 14:57:35 525773400229422 164 9.7920 XLON 19/04/2022 14:57:35 525773400229423 1,533 9.7940 XLON 19/04/2022 14:58:15 525773400229534 213 9.7960 XLON 19/04/2022 14:58:20 525773400229580 123 9.7960 XLON 19/04/2022 14:58:20 525773400229581 173 9.7960 XLON 19/04/2022 14:59:02 525773400229769 1,118 9.7980 XLON 19/04/2022 14:59:42 525773400229889 185 9.7980 XLON 19/04/2022 14:59:42 525773400229890 185 9.8000 XLON 19/04/2022 14:59:48 525773400229912 177 9.8000 XLON 19/04/2022 14:59:48 525773400229913 18 9.8000 XLON 19/04/2022 14:59:48 525773400229914 814 9.8020 XLON 19/04/2022 14:59:54 525773400229935 55 9.8020 XLON 19/04/2022 14:59:59 525773400230017 66 9.8020 XLON 19/04/2022 14:59:59 525773400230018 154 9.8020 XLON 19/04/2022 14:59:59 525773400230019 223 9.8020 XLON 19/04/2022 14:59:59 525773400230020 121 9.8020 XLON 19/04/2022 15:00:04 525773400230047 154 9.8020 XLON 19/04/2022 15:00:04 525773400230048 247 9.8020 XLON 19/04/2022 15:00:04 525773400230049 11 9.7980 XLON 19/04/2022 15:00:12 525773400230113 177 9.8020 XLON 19/04/2022 15:00:26 525773400230171 632 9.7980 XLON 19/04/2022 15:00:29 525773400230179 185 9.7960 XLON 19/04/2022 15:00:40 525773400230261 177 9.7960 XLON 19/04/2022 15:00:57 525773400230341 335 9.7960 XLON 19/04/2022 15:00:57 525773400230342 185 9.7960 XLON 19/04/2022 15:00:57 525773400230343 1 9.7980 XLON 19/04/2022 15:01:09 525773400230392 263 9.7980 XLON 19/04/2022 15:01:09 525773400230393 183 9.7980 XLON 19/04/2022 15:01:09 525773400230394 1,578 9.7960 XLON 19/04/2022 15:01:11 525773400230396 730 9.7920 XLON 19/04/2022 15:01:12 525773400230401 25 9.7920 XLON 19/04/2022 15:01:12 525773400230402 268 9.7920 XLON 19/04/2022 15:01:47 525773400230482 177 9.7920 XLON 19/04/2022 15:01:47 525773400230483 185 9.7920 XLON 19/04/2022 15:01:47 525773400230484 202 9.7920 XLON 19/04/2022 15:01:47 525773400230485 177 9.7920 XLON 19/04/2022 15:01:53 525773400230495 185 9.7920 XLON 19/04/2022 15:01:53 525773400230496 1,328 9.7980 XLON 19/04/2022 15:02:38 525773400230707 272 9.7980 XLON 19/04/2022 15:02:38 525773400230708 93 9.7960 XLON 19/04/2022 15:02:56 525773400230763 264 9.7960 XLON 19/04/2022 15:02:56 525773400230764 376 9.8000 XLON 19/04/2022 15:03:03 525773400230800 274 9.8000 XLON 19/04/2022 15:03:03 525773400230801 182 9.7980 XLON 19/04/2022 15:03:23 525773400230835 401 9.7980 XLON 19/04/2022 15:03:23 525773400230836 114 9.7980 XLON 19/04/2022 15:03:24 525773400230839 1,496 9.7980 XLON 19/04/2022 15:03:24 525773400230840 240 9.7880 XLON 19/04/2022 15:04:05 525773400230968 177 9.7880 XLON 19/04/2022 15:04:05 525773400230969 185 9.7880 XLON 19/04/2022 15:04:05 525773400230970 165 9.7880 XLON 19/04/2022 15:04:05 525773400230971 5 9.7880 XLON 19/04/2022 15:04:10 525773400230991 177 9.7880 XLON 19/04/2022 15:04:10 525773400230992 185 9.7880 XLON 19/04/2022 15:04:10 525773400230993 484 9.7900 XLON 19/04/2022 15:04:34 525773400231037 185 9.7900 XLON 19/04/2022 15:04:42 525773400231049 350 9.7900 XLON 19/04/2022 15:04:42 525773400231050 177 9.7900 XLON 19/04/2022 15:04:42 525773400231051 279 9.7900 XLON 19/04/2022 15:04:42 525773400231052 549 9.7920 XLON 19/04/2022 15:05:10 525773400231196 191 9.7920 XLON 19/04/2022 15:05:10 525773400231197 80 9.7920 XLON 19/04/2022 15:05:16 525773400231210 93 9.7920 XLON 19/04/2022 15:05:16 525773400231211 51 9.7920 XLON 19/04/2022 15:05:16 525773400231212 177 9.7920 XLON 19/04/2022 15:05:16 525773400231213 354 9.7920 XLON 19/04/2022 15:05:16 525773400231214 185 9.7920 XLON 19/04/2022 15:05:16 525773400231215 100 9.7920 XLON 19/04/2022 15:05:16 525773400231216 100 9.7920 XLON 19/04/2022 15:05:16 525773400231217 100 9.7920 XLON 19/04/2022 15:05:16 525773400231218 89 9.7920 XLON 19/04/2022 15:05:16 525773400231219 199 9.7900 XLON 19/04/2022 15:05:21 525773400231228 100 9.7900 XLON 19/04/2022 15:05:21 525773400231229 100 9.7900 XLON 19/04/2022 15:05:21 525773400231230 79 9.7900 XLON 19/04/2022 15:05:21 525773400231231 69 9.8000 XLON 19/04/2022 15:06:11 525773400231524 1,197 9.8000 XLON 19/04/2022 15:06:11 525773400231525 504 9.8000 XLON 19/04/2022 15:07:13 525773400231797 54 9.8000 XLON 19/04/2022 15:07:13 525773400231798 597 9.8000 XLON 19/04/2022 15:07:13 525773400231799 455 9.8000 XLON 19/04/2022 15:07:13 525773400231800 470 9.7960 XLON 19/04/2022 15:07:23 525773400231830 1,131 9.7960 XLON 19/04/2022 15:07:23 525773400231831 52 9.7940 XLON 19/04/2022 15:08:05 525773400231947 185 9.7940 XLON 19/04/2022 15:08:05 525773400231948 683 9.7940 XLON 19/04/2022 15:08:05 525773400231949 110 9.7940 XLON 19/04/2022 15:08:05 525773400231950 177 9.7960 XLON 19/04/2022 15:08:10 525773400231957 672 9.7960 XLON 19/04/2022 15:08:10 525773400231958 340 9.7920 XLON 19/04/2022 15:08:33 525773400232038 237 9.7920 XLON 19/04/2022 15:09:04 525773400232123 305 9.7920 XLON 19/04/2022 15:09:04 525773400232124 145 9.7960 XLON 19/04/2022 15:09:35 525773400232225 185 9.7960 XLON 19/04/2022 15:09:35 525773400232226 177 9.7960 XLON 19/04/2022 15:09:35 525773400232227 325 9.7960 XLON 19/04/2022 15:09:35 525773400232228 220 9.7960 XLON 19/04/2022 15:09:35 525773400232229 185 9.7940 XLON 19/04/2022 15:09:54 525773400232302 177 9.7960 XLON 19/04/2022 15:10:21 525773400232390 185 9.7960 XLON 19/04/2022 15:10:21 525773400232391 880 9.7960 XLON 19/04/2022 15:10:21 525773400232392 400 9.7960 XLON 19/04/2022 15:10:21 525773400232393 106 9.7960 XLON 19/04/2022 15:10:21 525773400232394 185 9.7960 XLON 19/04/2022 15:10:30 525773400232402 177 9.7960 XLON 19/04/2022 15:10:30 525773400232403 300 9.7940 XLON 19/04/2022 15:10:48 525773400232443 207 9.7940 XLON 19/04/2022 15:10:48 525773400232444 529 9.7940 XLON 19/04/2022 15:10:48 525773400232445 47 9.7940 XLON 19/04/2022 15:10:48 525773400232446 64 9.7940 XLON 19/04/2022 15:10:48 525773400232447 463 9.7940 XLON 19/04/2022 15:10:48 525773400232448 333 9.7920 XLON 19/04/2022 15:10:55 525773400232469 3 9.7920 XLON 19/04/2022 15:11:15 525773400232506 93 9.7920 XLON 19/04/2022 15:11:15 525773400232507 177 9.7920 XLON 19/04/2022 15:11:15 525773400232508 157 9.7920 XLON 19/04/2022 15:11:15 525773400232509 177 9.7920 XLON 19/04/2022 15:11:20 525773400232519 140 9.7920 XLON 19/04/2022 15:11:20 525773400232520 335 9.7920 XLON 19/04/2022 15:11:20 525773400232521 81 9.7920 XLON 19/04/2022 15:11:20 525773400232522 1,610 9.7900 XLON 19/04/2022 15:13:15 525773400232863 216 9.7900 XLON 19/04/2022 15:13:15 525773400232864 185 9.7940 XLON 19/04/2022 15:15:46 525773400233376 177 9.7940 XLON 19/04/2022 15:15:46 525773400233377 990 9.7920 XLON 19/04/2022 15:15:46 525773400233383 620 9.7920 XLON 19/04/2022 15:15:46 525773400233384 260 9.7920 XLON 19/04/2022 15:15:47 525773400233387 1,350 9.7920 XLON 19/04/2022 15:15:49 525773400233443 185 9.7900 XLON 19/04/2022 15:15:49 525773400233464 177 9.7900 XLON 19/04/2022 15:15:49 525773400233465 440 9.7920 XLON 19/04/2022 15:15:49 525773400233466 185 9.7920 XLON 19/04/2022 15:15:49 525773400233467 177 9.7920 XLON 19/04/2022 15:15:49 525773400233468 22 9.7920 XLON 19/04/2022 15:15:49 525773400233469 354 9.7920 XLON 19/04/2022 15:15:49 525773400233470 70 9.7920 XLON 19/04/2022 15:15:49 525773400233471 390 9.7860 XLON 19/04/2022 15:15:50 525773400233529 390 9.7880 XLON 19/04/2022 15:15:50 525773400233530 177 9.7880 XLON 19/04/2022 15:15:50 525773400233531 210 9.7880 XLON 19/04/2022 15:15:50 525773400233532 443 9.7880 XLON 19/04/2022 15:15:50 525773400233533 202 9.7920 XLON 19/04/2022 15:15:53 525773400233578 385 9.7920 XLON 19/04/2022 15:15:53 525773400233579 82 9.7940 XLON 19/04/2022 15:15:53 525773400233582 63 9.7940 XLON 19/04/2022 15:15:53 525773400233583 185 9.7940 XLON 19/04/2022 15:15:58 525773400233629 177 9.7940 XLON 19/04/2022 15:15:58 525773400233630 354 9.7940 XLON 19/04/2022 15:15:58 525773400233631 813 9.7940 XLON 19/04/2022 15:15:58 525773400233632 640 9.7940 XLON 19/04/2022 15:16:03 525773400233644 214 9.7980 XLON 19/04/2022 15:16:27 525773400233741 173 9.7980 XLON 19/04/2022 15:16:27 525773400233742 1,300 9.8000 XLON 19/04/2022 15:16:30 525773400233758 310 9.8000 XLON 19/04/2022 15:16:30 525773400233759 536 9.8120 XLON 19/04/2022 15:18:25 525773400234153 852 9.8120 XLON 19/04/2022 15:18:25 525773400234154 300 9.8120 XLON 19/04/2022 15:18:34 525773400234178 185 9.8120 XLON 19/04/2022 15:18:34 525773400234179 102 9.8120 XLON 19/04/2022 15:18:34 525773400234180 114 9.8120 XLON 19/04/2022 15:18:38 525773400234188 177 9.8120 XLON 19/04/2022 15:18:38 525773400234189 115 9.8120 XLON 19/04/2022 15:18:38 525773400234190 168 9.8120 XLON 19/04/2022 15:18:43 525773400234192 203 9.8120 XLON 19/04/2022 15:18:43 525773400234193 351 9.8100 XLON 19/04/2022 15:18:48 525773400234215 185 9.8140 XLON 19/04/2022 15:19:06 525773400234269 92 9.8140 XLON 19/04/2022 15:19:06 525773400234270 177 9.8140 XLON 19/04/2022 15:19:06 525773400234271 185 9.8140 XLON 19/04/2022 15:19:16 525773400234298 77 9.8140 XLON 19/04/2022 15:19:21 525773400234304 64 9.8140 XLON 19/04/2022 15:19:21 525773400234305 181 9.8140 XLON 19/04/2022 15:19:21 525773400234306 155 9.8180 XLON 19/04/2022 15:19:35 525773400234370 249 9.8180 XLON 19/04/2022 15:19:35 525773400234371 523 9.8160 XLON 19/04/2022 15:19:35 525773400234373 1,206 9.8160 XLON 19/04/2022 15:19:45 525773400234413 185 9.8160 XLON 19/04/2022 15:19:57 525773400234450 177 9.8160 XLON 19/04/2022 15:19:57 525773400234451 134 9.8180 XLON 19/04/2022 15:20:04 525773400234469 177 9.8180 XLON 19/04/2022 15:20:04 525773400234470 354 9.8180 XLON 19/04/2022 15:20:09 525773400234504 38 9.8180 XLON 19/04/2022 15:20:14 525773400234531 185 9.8180 XLON 19/04/2022 15:20:14 525773400234532 121 9.8180 XLON 19/04/2022 15:20:14 525773400234533 578 9.8120 XLON 19/04/2022 15:20:26 525773400234561 69 9.8100 XLON 19/04/2022 15:20:28 525773400234572 1,199 9.8100 XLON 19/04/2022 15:20:57 525773400234652 185 9.8100 XLON 19/04/2022 15:20:57 525773400234653 177 9.8100 XLON 19/04/2022 15:20:57 525773400234654 1,401 9.8080 XLON 19/04/2022 15:21:05 525773400234699 474 9.8040 XLON 19/04/2022 15:22:12 525773400234943 410 9.8080 XLON 19/04/2022 15:22:35 525773400235045 229 9.8080 XLON 19/04/2022 15:22:35 525773400235046 200 9.8080 XLON 19/04/2022 15:22:53 525773400235135 152 9.8080 XLON 19/04/2022 15:22:53 525773400235136 320 9.8080 XLON 19/04/2022 15:22:53 525773400235138 98 9.8080 XLON 19/04/2022 15:22:53 525773400235139 701 9.8080 XLON 19/04/2022 15:23:05 525773400235176 46 9.8100 XLON 19/04/2022 15:23:13 525773400235207 448 9.8080 XLON 19/04/2022 15:23:28 525773400235252 1,610 9.8060 XLON 19/04/2022 15:23:34 525773400235261 402 9.8060 XLON 19/04/2022 15:23:34 525773400235263 1,323 9.8040 XLON 19/04/2022 15:23:46 525773400235330 93 9.8040 XLON 19/04/2022 15:24:32 525773400235509 185 9.8040 XLON 19/04/2022 15:24:32 525773400235510 177 9.8040 XLON 19/04/2022 15:24:32 525773400235511 191 9.8040 XLON 19/04/2022 15:24:32 525773400235512 355 9.8060 XLON 19/04/2022 15:24:52 525773400235596 57 9.8060 XLON 19/04/2022 15:24:52 525773400235597 177 9.8060 XLON 19/04/2022 15:25:07 525773400235623 185 9.8060 XLON 19/04/2022 15:25:07 525773400235624 57 9.8060 XLON 19/04/2022 15:25:18 525773400235670 246 9.8060 XLON 19/04/2022 15:25:18 525773400235671 334 9.8060 XLON 19/04/2022 15:25:18 525773400235672 934 9.8040 XLON 19/04/2022 15:25:21 525773400235686 91 9.8040 XLON 19/04/2022 15:25:21 525773400235687 185 9.8000 XLON 19/04/2022 15:25:49 525773400235804 158 9.8000 XLON 19/04/2022 15:25:49 525773400235805 62 9.8000 XLON 19/04/2022 15:25:54 525773400235822 177 9.8000 XLON 19/04/2022 15:26:00 525773400235826 185 9.8000 XLON 19/04/2022 15:26:00 525773400235827 93 9.8020 XLON 19/04/2022 15:26:29 525773400235894 280 9.8020 XLON 19/04/2022 15:26:29 525773400235895 412 9.8000 XLON 19/04/2022 15:26:48 525773400235940 53 9.8000 XLON 19/04/2022 15:26:49 525773400235941 354 9.8060 XLON 19/04/2022 15:27:00 525773400235959 1,095 9.8060 XLON 19/04/2022 15:27:00 525773400235960 380 9.8060 XLON 19/04/2022 15:27:13 525773400236015 1,388 9.8040 XLON 19/04/2022 15:27:45 525773400236134 190 9.8040 XLON 19/04/2022 15:27:50 525773400236156 321 9.8040 XLON 19/04/2022 15:27:50 525773400236157 336 9.8080 XLON 19/04/2022 15:28:47 525773400236353 185 9.8080 XLON 19/04/2022 15:29:01 525773400236382 177 9.8080 XLON 19/04/2022 15:29:01 525773400236383 300 9.8080 XLON 19/04/2022 15:29:06 525773400236416 500 9.8080 XLON 19/04/2022 15:29:06 525773400236417 3 9.8080 XLON 19/04/2022 15:29:06 525773400236418 222 9.8100 XLON 19/04/2022 15:29:24 525773400236508 1,388 9.8100 XLON 19/04/2022 15:29:26 525773400236513 15 9.8080 XLON 19/04/2022 15:29:29 525773400236518 93 9.8080 XLON 19/04/2022 15:29:29 525773400236519 400 9.8060 XLON 19/04/2022 15:29:34 525773400236526 93 9.8060 XLON 19/04/2022 15:29:34 525773400236527 185 9.8060 XLON 19/04/2022 15:29:34 525773400236528 70 9.8060 XLON 19/04/2022 15:29:34 525773400236529 282 9.8060 XLON 19/04/2022 15:29:39 525773400236531 185 9.8060 XLON 19/04/2022 15:29:39 525773400236532 106 9.8060 XLON 19/04/2022 15:29:39 525773400236533 277 9.8040 XLON 19/04/2022 15:29:45 525773400236552 140 9.8040 XLON 19/04/2022 15:29:45 525773400236553 207 9.8040 XLON 19/04/2022 15:29:53 525773400236559 177 9.8040 XLON 19/04/2022 15:29:53 525773400236560 14 9.8040 XLON 19/04/2022 15:29:53 525773400236561 605 9.8040 XLON 19/04/2022 15:30:06 525773400236632 185 9.8000 XLON 19/04/2022 15:30:26 525773400236744 177 9.8000 XLON 19/04/2022 15:30:26 525773400236745 179 9.8000 XLON 19/04/2022 15:30:31 525773400236752 185 9.8000 XLON 19/04/2022 15:30:31 525773400236753 213 9.8000 XLON 19/04/2022 15:30:38 525773400236825 913 9.8000 XLON 19/04/2022 15:30:38 525773400236826 210 9.8040 XLON 19/04/2022 15:32:11 525773400237128 116 9.8040 XLON 19/04/2022 15:32:11 525773400237129 185 9.8040 XLON 19/04/2022 15:32:11 525773400237130 94 9.8040 XLON 19/04/2022 15:32:11 525773400237131 257 9.8040 XLON 19/04/2022 15:32:16 525773400237143 117 9.8040 XLON 19/04/2022 15:32:16 525773400237144 185 9.8040 XLON 19/04/2022 15:32:27 525773400237178 177 9.8040 XLON 19/04/2022 15:32:27 525773400237179 460 9.8040 XLON 19/04/2022 15:32:27 525773400237180 1,592 9.8040 XLON 19/04/2022 15:32:27 525773400237181 1,610 9.8020 XLON 19/04/2022 15:32:27 525773400237183 1,394 9.7980 XLON 19/04/2022 15:32:57 525773400237253 137 9.7940 XLON 19/04/2022 15:33:39 525773400237361 177 9.7940 XLON 19/04/2022 15:33:39 525773400237362 185 9.7940 XLON 19/04/2022 15:33:39 525773400237363 335 9.7940 XLON 19/04/2022 15:33:39 525773400237364 177 9.7940 XLON 19/04/2022 15:34:03 525773400237449 70 9.7940 XLON 19/04/2022 15:34:03 525773400237450 185 9.7940 XLON 19/04/2022 15:34:03 525773400237451 300 9.7940 XLON 19/04/2022 15:34:03 525773400237452 678 9.8000 XLON 19/04/2022 15:35:36 525773400237900 518 9.8000 XLON 19/04/2022 15:35:36 525773400237901 414 9.8000 XLON 19/04/2022 15:35:36 525773400237902 350 9.8000 XLON 19/04/2022 15:35:37 525773400237913 185 9.8000 XLON 19/04/2022 15:35:37 525773400237914 177 9.8000 XLON 19/04/2022 15:35:37 525773400237915 345 9.8000 XLON 19/04/2022 15:35:37 525773400237916 2,132 9.8000 XLON 19/04/2022 15:35:37 525773400237917 270 9.7940 XLON 19/04/2022 15:36:17 525773400238156 180 9.7940 XLON 19/04/2022 15:36:17 525773400238157 100 9.7940 XLON 19/04/2022 15:36:17 525773400238158 100 9.7940 XLON 19/04/2022 15:36:17 525773400238159 100 9.7940 XLON 19/04/2022 15:36:17 525773400238160 100 9.7940 XLON 19/04/2022 15:36:17 525773400238161 100 9.7940 XLON 19/04/2022 15:36:17 525773400238162 100 9.7940 XLON 19/04/2022 15:36:17 525773400238163 5 9.7940 XLON 19/04/2022 15:36:17 525773400238164 371 9.7920 XLON 19/04/2022 15:36:20 525773400238170 516 9.7920 XLON 19/04/2022 15:36:58 525773400238282 185 9.7920 XLON 19/04/2022 15:36:58 525773400238283 83 9.7920 XLON 19/04/2022 15:36:58 525773400238284 841 9.7940 XLON 19/04/2022 15:37:02 525773400238312 345 9.7980 XLON 19/04/2022 15:37:56 525773400238463 392 9.7980 XLON 19/04/2022 15:38:01 525773400238524 114 9.7980 XLON 19/04/2022 15:38:01 525773400238525 177 9.7980 XLON 19/04/2022 15:38:01 525773400238526 329 9.7980 XLON 19/04/2022 15:38:01 525773400238527 54 9.7980 XLON 19/04/2022 15:38:01 525773400238528 183 9.7980 XLON 19/04/2022 15:38:06 525773400238553 338 9.7980 XLON 19/04/2022 15:38:06 525773400238554 12 9.7980 XLON 19/04/2022 15:38:06 525773400238555 1,210 9.8000 XLON 19/04/2022 15:38:42 525773400238679 92 9.8000 XLON 19/04/2022 15:38:42 525773400238680 177 9.8040 XLON 19/04/2022 15:39:13 525773400238831 185 9.8040 XLON 19/04/2022 15:39:13 525773400238832 132 9.8060 XLON 19/04/2022 15:39:32 525773400238917 93 9.8060 XLON 19/04/2022 15:39:32 525773400238918 185 9.8060 XLON 19/04/2022 15:39:32 525773400238919 328 9.8060 XLON 19/04/2022 15:39:32 525773400238920 90 9.8060 XLON 19/04/2022 15:39:32 525773400238921 1,072 9.8020 XLON 19/04/2022 15:39:34 525773400238932 157 9.8020 XLON 19/04/2022 15:39:34 525773400238933 185 9.8040 XLON 19/04/2022 15:39:51 525773400238984 177 9.8040 XLON 19/04/2022 15:39:51 525773400238985 400 9.8040 XLON 19/04/2022 15:40:00 525773400239012 137 9.8040 XLON 19/04/2022 15:40:21 525773400239073 351 9.8040 XLON 19/04/2022 15:40:21 525773400239074 177 9.8040 XLON 19/04/2022 15:40:21 525773400239075 77 9.8040 XLON 19/04/2022 15:40:21 525773400239076 185 9.8080 XLON 19/04/2022 15:41:19 525773400239266 190 9.8080 XLON 19/04/2022 15:41:24 525773400239272 40 9.8080 XLON 19/04/2022 15:41:40 525773400239328 1,570 9.8080 XLON 19/04/2022 15:41:40 525773400239329 177 9.8080 XLON 19/04/2022 15:41:41 525773400239333 203 9.8080 XLON 19/04/2022 15:41:41 525773400239334 177 9.8060 XLON 19/04/2022 15:41:46 525773400239398 470 9.8060 XLON 19/04/2022 15:41:46 525773400239399 177 9.8080 XLON 19/04/2022 15:41:46 525773400239400 84 9.8080 XLON 19/04/2022 15:41:46 525773400239401 528 9.8060 XLON 19/04/2022 15:41:51 525773400239423 177 9.8060 XLON 19/04/2022 15:41:51 525773400239424 185 9.8060 XLON 19/04/2022 15:41:51 525773400239425 51 9.8060 XLON 19/04/2022 15:41:51 525773400239426 177 9.8040 XLON 19/04/2022 15:42:24 525773400239554 185 9.8040 XLON 19/04/2022 15:42:24 525773400239555 177 9.8040 XLON 19/04/2022 15:42:34 525773400239574 185 9.8040 XLON 19/04/2022 15:42:34 525773400239575 742 9.8020 XLON 19/04/2022 15:42:38 525773400239578 232 9.8000 XLON 19/04/2022 15:43:17 525773400239719 386 9.8000 XLON 19/04/2022 15:43:17 525773400239720 992 9.8000 XLON 19/04/2022 15:43:17 525773400239721 4 9.7980 XLON 19/04/2022 15:43:22 525773400239746 1 9.7980 XLON 19/04/2022 15:43:22 525773400239747 185 9.7980 XLON 19/04/2022 15:43:22 525773400239748 164 9.7980 XLON 19/04/2022 15:43:22 525773400239749 157 9.8020 XLON 19/04/2022 15:44:01 525773400239912 177 9.8020 XLON 19/04/2022 15:44:01 525773400239913 17 9.8020 XLON 19/04/2022 15:44:01 525773400239914 36 9.8040 XLON 19/04/2022 15:44:07 525773400239972 180 9.8040 XLON 19/04/2022 15:44:07 525773400239973 177 9.8040 XLON 19/04/2022 15:44:07 525773400239974 146 9.8040 XLON 19/04/2022 15:44:12 525773400239987 348 9.8040 XLON 19/04/2022 15:44:17 525773400240003 185 9.8040 XLON 19/04/2022 15:44:17 525773400240004 163 9.8040 XLON 19/04/2022 15:44:17 525773400240005 48 9.8080 XLON 19/04/2022 15:45:05 525773400240161 148 9.8080 XLON 19/04/2022 15:45:05 525773400240162 185 9.8100 XLON 19/04/2022 15:45:18 525773400240260 460 9.8100 XLON 19/04/2022 15:45:18 525773400240261 513 9.8120 XLON 19/04/2022 15:45:18 525773400240262 185 9.8120 XLON 19/04/2022 15:45:18 525773400240263 94 9.8120 XLON 19/04/2022 15:45:18 525773400240264 358 9.8120 XLON 19/04/2022 15:45:23 525773400240277 1,115 9.8120 XLON 19/04/2022 15:45:23 525773400240278 405 9.8100 XLON 19/04/2022 15:45:55 525773400240450 442 9.8100 XLON 19/04/2022 15:45:55 525773400240451 185 9.8100 XLON 19/04/2022 15:46:17 525773400240591 631 9.8100 XLON 19/04/2022 15:46:17 525773400240592 1,355 9.8100 XLON 19/04/2022 15:47:40 525773400240984 177 9.8100 XLON 19/04/2022 15:48:03 525773400241038 185 9.8100 XLON 19/04/2022 15:48:03 525773400241039 294 9.8100 XLON 19/04/2022 15:48:29 525773400241121 1,610 9.8080 XLON 19/04/2022 15:48:32 525773400241137 1,610 9.8080 XLON 19/04/2022 15:48:33 525773400241138 177 9.8080 XLON 19/04/2022 15:48:42 525773400241154 185 9.8080 XLON 19/04/2022 15:48:42 525773400241155 93 9.8080 XLON 19/04/2022 15:48:42 525773400241156 98 9.8080 XLON 19/04/2022 15:48:42 525773400241157 185 9.8100 XLON 19/04/2022 15:49:06 525773400241260 177 9.8100 XLON 19/04/2022 15:49:06 525773400241261 20 9.8100 XLON 19/04/2022 15:49:06 525773400241262 216 9.8100 XLON 19/04/2022 15:49:06 525773400241263 185 9.8080 XLON 19/04/2022 15:49:35 525773400241360 177 9.8080 XLON 19/04/2022 15:49:35 525773400241361 1,025 9.8020 XLON 19/04/2022 15:49:45 525773400241410 185 9.8020 XLON 19/04/2022 15:50:06 525773400241487 177 9.8020 XLON 19/04/2022 15:50:06 525773400241488 177 9.8040 XLON 19/04/2022 15:50:18 525773400241523 530 9.8060 XLON 19/04/2022 15:50:42 525773400241688 1,080 9.8060 XLON 19/04/2022 15:50:42 525773400241689 177 9.8080 XLON 19/04/2022 15:51:06 525773400241830 177 9.8080 XLON 19/04/2022 15:51:13 525773400241843 185 9.8080 XLON 19/04/2022 15:51:18 525773400241864 273 9.8080 XLON 19/04/2022 15:51:18 525773400241865 185 9.8080 XLON 19/04/2022 15:51:29 525773400241899 239 9.8080 XLON 19/04/2022 15:51:43 525773400241970 127 9.8080 XLON 19/04/2022 15:51:43 525773400241971 301 9.8080 XLON 19/04/2022 15:52:16 525773400242054 1,017 9.8060 XLON 19/04/2022 15:52:39 525773400242105 440 9.8080 XLON 19/04/2022 15:53:23 525773400242212 300 9.8080 XLON 19/04/2022 15:53:34 525773400242231 177 9.8080 XLON 19/04/2022 15:53:34 525773400242232 161 9.8080 XLON 19/04/2022 15:53:34 525773400242233 42 9.8060 XLON 19/04/2022 15:53:34 525773400242234 110 9.8060 XLON 19/04/2022 15:53:34 525773400242235 1,458 9.8060 XLON 19/04/2022 15:53:34 525773400242236 1,224 9.8060 XLON 19/04/2022 15:53:49 525773400242265 1,610 9.8060 XLON 19/04/2022 15:54:35 525773400242367 827 9.8040 XLON 19/04/2022 15:55:12 525773400242531 783 9.8040 XLON 19/04/2022 15:55:12 525773400242532 185 9.8040 XLON 19/04/2022 15:55:12 525773400242535 177 9.8040 XLON 19/04/2022 15:55:12 525773400242536 614 9.8040 XLON 19/04/2022 15:55:12 525773400242537 634 9.8040 XLON 19/04/2022 15:55:12 525773400242538 574 9.8000 XLON 19/04/2022 15:55:13 525773400242540 177 9.8000 XLON 19/04/2022 15:55:39 525773400242630 185 9.8000 XLON 19/04/2022 15:55:39 525773400242631 341 9.7980 XLON 19/04/2022 15:55:39 525773400242632 592 9.8000 XLON 19/04/2022 15:55:56 525773400242741 33 9.8000 XLON 19/04/2022 15:56:01 525773400242753 177 9.8000 XLON 19/04/2022 15:56:01 525773400242754 147 9.8000 XLON 19/04/2022 15:56:01 525773400242755 177 9.8000 XLON 19/04/2022 15:56:06 525773400242768 185 9.8000 XLON 19/04/2022 15:56:06 525773400242769 844 9.7940 XLON 19/04/2022 15:56:27 525773400242828 667 9.7940 XLON 19/04/2022 15:56:27 525773400242829 225 9.7920 XLON 19/04/2022 15:56:36 525773400242895 105 9.7920 XLON 19/04/2022 15:56:36 525773400242896 177 9.7940 XLON 19/04/2022 15:57:17 525773400243096 121 9.7940 XLON 19/04/2022 15:57:17 525773400243097 252 9.7940 XLON 19/04/2022 15:57:22 525773400243116 125 9.7940 XLON 19/04/2022 15:57:22 525773400243117 317 9.7940 XLON 19/04/2022 15:57:22 525773400243118 154 9.7980 XLON 19/04/2022 15:58:13 525773400243331 1,610 9.7960 XLON 19/04/2022 15:58:18 525773400243344 200 9.7960 XLON 19/04/2022 15:58:18 525773400243346 160 9.7980 XLON 19/04/2022 15:58:18 525773400243347 126 9.7980 XLON 19/04/2022 15:58:18 525773400243348 1,536 9.7940 XLON 19/04/2022 15:58:33 525773400243372 200 9.7860 XLON 19/04/2022 15:59:24 525773400243587 185 9.7860 XLON 19/04/2022 15:59:24 525773400243588 1,609 9.7900 XLON 19/04/2022 16:00:13 525773400243771 1 9.7900 XLON 19/04/2022 16:00:13 525773400243772 902 9.7900 XLON 19/04/2022 16:00:13 525773400243774 383 9.7880 XLON 19/04/2022 16:00:15 525773400243782 1,210 9.7860 XLON 19/04/2022 16:01:16 525773400244247 400 9.7860 XLON 19/04/2022 16:01:16 525773400244252 185 9.7860 XLON 19/04/2022 16:01:17 525773400244261 177 9.7860 XLON 19/04/2022 16:01:17 525773400244262 356 9.7860 XLON 19/04/2022 16:01:17 525773400244263 420 9.7860 XLON 19/04/2022 16:01:17 525773400244264 142 9.7860 XLON 19/04/2022 16:01:17 525773400244265 218 9.7800 XLON 19/04/2022 16:01:50 525773400244446 93 9.7800 XLON 19/04/2022 16:01:50 525773400244447 185 9.7800 XLON 19/04/2022 16:02:02 525773400244499 177 9.7800 XLON 19/04/2022 16:02:02 525773400244500 18 9.7800 XLON 19/04/2022 16:02:02 525773400244501 418 9.7820 XLON 19/04/2022 16:03:03 525773400244757 1,192 9.7820 XLON 19/04/2022 16:03:03 525773400244758 400 9.7820 XLON 19/04/2022 16:03:03 525773400244759 382 9.7820 XLON 19/04/2022 16:03:03 525773400244760 390 9.7820 XLON 19/04/2022 16:03:03 525773400244761 380 9.7820 XLON 19/04/2022 16:03:03 525773400244762 58 9.7820 XLON 19/04/2022 16:03:03 525773400244763 390 9.7820 XLON 19/04/2022 16:03:08 525773400244793 93 9.7820 XLON 19/04/2022 16:03:08 525773400244794 397 9.7800 XLON 19/04/2022 16:03:11 525773400244797 44 9.7800 XLON 19/04/2022 16:03:11 525773400244798 773 9.7840 XLON 19/04/2022 16:03:28 525773400244954 876 9.7840 XLON 19/04/2022 16:03:28 525773400244955 185 9.7800 XLON 19/04/2022 16:04:04 525773400245215 222 9.7800 XLON 19/04/2022 16:04:04 525773400245216 340 9.7800 XLON 19/04/2022 16:04:04 525773400245217 963 9.7820 XLON 19/04/2022 16:04:34 525773400245344 246 9.7840 XLON 19/04/2022 16:04:48 525773400245471 100 9.7840 XLON 19/04/2022 16:04:48 525773400245472 192 9.7840 XLON 19/04/2022 16:04:53 525773400245489 100 9.7840 XLON 19/04/2022 16:04:53 525773400245490 100 9.7840 XLON 19/04/2022 16:04:53 525773400245491 100 9.7840 XLON 19/04/2022 16:04:53 525773400245492 100 9.7840 XLON 19/04/2022 16:04:53 525773400245493 100 9.7840 XLON 19/04/2022 16:04:53 525773400245494 57 9.7840 XLON 19/04/2022 16:04:53 525773400245495 370 9.7820 XLON 19/04/2022 16:05:05 525773400245555 222 9.7820 XLON 19/04/2022 16:05:05 525773400245556 232 9.7820 XLON 19/04/2022 16:05:05 525773400245557 10 9.7840 XLON 19/04/2022 16:05:05 525773400245558 12 9.7820 XLON 19/04/2022 16:05:14 525773400245600 222 9.7820 XLON 19/04/2022 16:05:14 525773400245601 232 9.7820 XLON 19/04/2022 16:05:14 525773400245602 330 9.7820 XLON 19/04/2022 16:05:14 525773400245603 37 9.7820 XLON 19/04/2022 16:05:19 525773400245617 100 9.7820 XLON 19/04/2022 16:05:19 525773400245618 100 9.7820 XLON 19/04/2022 16:05:19 525773400245619 100 9.7820 XLON 19/04/2022 16:05:19 525773400245620 100 9.7820 XLON 19/04/2022 16:05:19 525773400245621 64 9.7820 XLON 19/04/2022 16:05:19 525773400245622 156 9.7880 XLON 19/04/2022 16:06:05 525773400245840 232 9.7880 XLON 19/04/2022 16:06:05 525773400245841 232 9.7920 XLON 19/04/2022 16:06:27 525773400245903 97 9.7920 XLON 19/04/2022 16:06:27 525773400245904 268 9.7940 XLON 19/04/2022 16:06:55 525773400245991 222 9.7940 XLON 19/04/2022 16:06:55 525773400245992 156 9.7940 XLON 19/04/2022 16:06:55 525773400245993 181 9.7940 XLON 19/04/2022 16:07:11 525773400246043 245 9.7940 XLON 19/04/2022 16:07:11 525773400246044 1,184 9.7940 XLON 19/04/2022 16:07:11 525773400246045 1,610 9.7920 XLON 19/04/2022 16:07:13 525773400246057 232 9.7940 XLON 19/04/2022 16:07:46 525773400246209 182 9.7940 XLON 19/04/2022 16:09:02 525773400246448 1,428 9.7940 XLON 19/04/2022 16:09:02 525773400246449 300 9.7920 XLON 19/04/2022 16:09:02 525773400246456 232 9.7920 XLON 19/04/2022 16:09:02 525773400246457 738 9.7920 XLON 19/04/2022 16:09:02 525773400246458 340 9.7920 XLON 19/04/2022 16:09:02 525773400246459 500 9.7860 XLON 19/04/2022 16:09:05 525773400246463 946 9.7860 XLON 19/04/2022 16:09:05 525773400246464 232 9.7840 XLON 19/04/2022 16:09:41 525773400246577 222 9.7840 XLON 19/04/2022 16:09:41 525773400246578 222 9.7860 XLON 19/04/2022 16:09:41 525773400246579 93 9.7860 XLON 19/04/2022 16:09:41 525773400246580 186 9.7860 XLON 19/04/2022 16:09:41 525773400246581 222 9.7860 XLON 19/04/2022 16:09:41 525773400246582 109 9.7860 XLON 19/04/2022 16:09:41 525773400246583 359 9.7860 XLON 19/04/2022 16:09:46 525773400246615 207 9.7860 XLON 19/04/2022 16:09:46 525773400246616 395 9.7860 XLON 19/04/2022 16:10:56 525773400246845 3 9.7860 XLON 19/04/2022 16:11:01 525773400246852 352 9.7860 XLON 19/04/2022 16:11:01 525773400246853 414 9.7860 XLON 19/04/2022 16:11:12 525773400246914 67 9.7880 XLON 19/04/2022 16:11:12 525773400246938 222 9.7880 XLON 19/04/2022 16:11:21 525773400246965 169 9.7880 XLON 19/04/2022 16:11:21 525773400246966 430 9.7900 XLON 19/04/2022 16:12:01 525773400247069 780 9.7900 XLON 19/04/2022 16:12:01 525773400247070 232 9.7900 XLON 19/04/2022 16:12:01 525773400247071 168 9.7900 XLON 19/04/2022 16:12:01 525773400247072 187 9.7920 XLON 19/04/2022 16:12:41 525773400247209 199 9.7920 XLON 19/04/2022 16:13:27 525773400247333 1,610 9.7920 XLON 19/04/2022 16:13:36 525773400247352 450 9.7920 XLON 19/04/2022 16:13:36 525773400247354 232 9.7900 XLON 19/04/2022 16:13:53 525773400247422 518 9.7900 XLON 19/04/2022 16:13:53 525773400247423 222 9.7900 XLON 19/04/2022 16:13:53 525773400247424 412 9.7900 XLON 19/04/2022 16:13:53 525773400247425 226 9.7900 XLON 19/04/2022 16:13:53 525773400247426 232 9.7920 XLON 19/04/2022 16:13:53 525773400247415 747 9.7900 XLON 19/04/2022 16:13:53 525773400247418 863 9.7900 XLON 19/04/2022 16:13:53 525773400247419 222 9.7900 XLON 19/04/2022 16:13:58 525773400247440 231 9.7900 XLON 19/04/2022 16:13:58 525773400247441 222 9.7900 XLON 19/04/2022 16:14:03 525773400247454 360 9.7900 XLON 19/04/2022 16:14:03 525773400247455 12 9.7900 XLON 19/04/2022 16:14:03 525773400247456 36 9.7940 XLON 19/04/2022 16:14:11 525773400247484 892 9.7940 XLON 19/04/2022 16:14:11 525773400247485 336 9.7920 XLON 19/04/2022 16:14:29 525773400247535 306 9.7980 XLON 19/04/2022 16:15:04 525773400247735 393 9.7980 XLON 19/04/2022 16:15:04 525773400247746 488 9.7980 XLON 19/04/2022 16:15:04 525773400247747 232 9.8020 XLON 19/04/2022 16:15:26 525773400247888 222 9.8020 XLON 19/04/2022 16:15:26 525773400247889 481 9.8060 XLON 19/04/2022 16:16:00 525773400248161 500 9.8060 XLON 19/04/2022 16:16:00 525773400248162 238 9.8080 XLON 19/04/2022 16:16:00 525773400248157 629 9.8100 XLON 19/04/2022 16:16:05 525773400248217 1,216 9.8080 XLON 19/04/2022 16:16:47 525773400248464 394 9.8080 XLON 19/04/2022 16:16:47 525773400248465 232 9.8060 XLON 19/04/2022 16:16:47 525773400248479 222 9.8060 XLON 19/04/2022 16:16:47 525773400248480 390 9.8060 XLON 19/04/2022 16:16:47 525773400248481 86 9.8080 XLON 19/04/2022 16:16:47 525773400248482 614 9.8060 XLON 19/04/2022 16:16:58 525773400248527 386 9.8060 XLON 19/04/2022 16:16:58 525773400248528 47 9.8060 XLON 19/04/2022 16:16:58 525773400248529 232 9.8040 XLON 19/04/2022 16:18:00 525773400248724 301 9.8040 XLON 19/04/2022 16:18:00 525773400248725 362 9.8040 XLON 19/04/2022 16:18:13 525773400248767 236 9.8040 XLON 19/04/2022 16:18:13 525773400248768 82 9.8040 XLON 19/04/2022 16:18:13 525773400248769 1,610 9.8020 XLON 19/04/2022 16:18:26 525773400248785 341 9.8020 XLON 19/04/2022 16:18:26 525773400248787 207 9.8020 XLON 19/04/2022 16:18:26 525773400248788 222 9.8040 XLON 19/04/2022 16:18:26 525773400248789 211 9.8040 XLON 19/04/2022 16:18:26 525773400248790 232 9.8020 XLON 19/04/2022 16:19:16 525773400248946 218 9.8020 XLON 19/04/2022 16:19:21 525773400248965 212 9.8020 XLON 19/04/2022 16:19:31 525773400249000 222 9.8020 XLON 19/04/2022 16:19:31 525773400249001 204 9.8020 XLON 19/04/2022 16:19:31 525773400249002 222 9.8020 XLON 19/04/2022 16:20:02 525773400249125 73 9.8000 XLON 19/04/2022 16:20:02 525773400249130 1,537 9.8000 XLON 19/04/2022 16:20:02 525773400249131 344 9.8000 XLON 19/04/2022 16:20:36 525773400249214 232 9.8020 XLON 19/04/2022 16:20:36 525773400249215 460 9.8020 XLON 19/04/2022 16:20:36 525773400249216 251 9.8020 XLON 19/04/2022 16:20:36 525773400249217 369 9.8020 XLON 19/04/2022 16:20:45 525773400249232 18 9.8020 XLON 19/04/2022 16:20:45 525773400249233 30 9.8040 XLON 19/04/2022 16:21:01 525773400249287 360 9.8040 XLON 19/04/2022 16:21:06 525773400249303 222 9.8040 XLON 19/04/2022 16:21:12 525773400249331 232 9.8040 XLON 19/04/2022 16:21:12 525773400249332 221 9.8040 XLON 19/04/2022 16:21:17 525773400249362 337 9.8040 XLON 19/04/2022 16:21:17 525773400249363 109 9.8040 XLON 19/04/2022 16:21:17 525773400249364 352 9.8040 XLON 19/04/2022 16:21:22 525773400249371 344 9.8040 XLON 19/04/2022 16:21:38 525773400249425 363 9.8080 XLON 19/04/2022 16:22:20 525773400249703 1,610 9.8080 XLON 19/04/2022 16:22:30 525773400249761 177 9.8080 XLON 19/04/2022 16:22:30 525773400249762 1,433 9.8080 XLON 19/04/2022 16:22:30 525773400249763 353 9.8080 XLON 19/04/2022 16:22:30 525773400249764 487 9.8080 XLON 19/04/2022 16:22:30 525773400249765 232 9.8100 XLON 19/04/2022 16:22:49 525773400249880 340 9.8100 XLON 19/04/2022 16:22:49 525773400249881 1,610 9.8100 XLON 19/04/2022 16:23:19 525773400250009 1,037 9.8080 XLON 19/04/2022 16:23:43 525773400250199 222 9.8100 XLON 19/04/2022 16:24:00 525773400250306 543 9.8100 XLON 19/04/2022 16:24:00 525773400250307 232 9.8100 XLON 19/04/2022 16:24:00 525773400250308 179 9.8100 XLON 19/04/2022 16:24:00 525773400250309 238 9.8100 XLON 19/04/2022 16:24:05 525773400250343 222 9.8100 XLON 19/04/2022 16:24:05 525773400250344 200 9.8100 XLON 19/04/2022 16:24:05 525773400250345 222 9.8120 XLON 19/04/2022 16:24:50 525773400250546 380 9.8120 XLON 19/04/2022 16:24:50 525773400250547 371 9.8120 XLON 19/04/2022 16:24:50 525773400250548 232 9.8120 XLON 19/04/2022 16:24:50 525773400250549 367 9.8060 XLON 19/04/2022 16:24:58 525773400250593 41 9.8060 XLON 19/04/2022 16:24:58 525773400250594 222 9.8060 XLON 19/04/2022 16:25:37 525773400250901 187 9.8060 XLON 19/04/2022 16:25:42 525773400250945 222 9.8060 XLON 19/04/2022 16:25:42 525773400250946 243 9.8060 XLON 19/04/2022 16:25:42 525773400250947 224 9.8040 XLON 19/04/2022 16:25:58 525773400251008 518 9.8040 XLON 19/04/2022 16:25:58 525773400251009 868 9.8040 XLON 19/04/2022 16:25:58 525773400251010 397 9.8040 XLON 19/04/2022 16:26:08 525773400251050 444 9.8040 XLON 19/04/2022 16:26:25 525773400251147 1,166 9.8040 XLON 19/04/2022 16:26:30 525773400251161 191 9.8040 XLON 19/04/2022 16:26:30 525773400251166 210 9.8040 XLON 19/04/2022 16:26:30 525773400251167 1,295 9.8020 XLON 19/04/2022 16:27:13 525773400251297 1,610 9.8020 XLON 19/04/2022 16:27:13 525773400251308 300 9.8020 XLON 19/04/2022 16:28:16 525773400251585 616 9.8020 XLON 19/04/2022 16:28:16 525773400251586 322 9.8040 XLON 19/04/2022 16:28:35 525773400251675 300 9.8040 XLON 19/04/2022 16:29:00 525773400251818 22 9.8040 XLON 19/04/2022 16:29:00 525773400251819 366 9.8040 XLON 19/04/2022 16:29:08 525773400251944 356 9.8040 XLON 19/04/2022 16:29:08 525773400251945 400 9.8040 XLON 19/04/2022 16:29:08 525773400251946 664 9.8040 XLON 19/04/2022 16:29:09 525773400251949 100 9.8040 XLON 19/04/2022 16:29:09 525773400251950 100 9.8040 XLON 19/04/2022 16:29:09 525773400251951 460 9.8000 XLON 19/04/2022 16:29:26 525773400252050 352 9.8000 XLON 19/04/2022 16:29:26 525773400252051 100 9.8000 XLON 19/04/2022 16:29:26 525773400252052 614 9.8000 XLON 19/04/2022 16:29:26 525773400252053 100 9.8000 XLON 19/04/2022 16:29:26 525773400252054 100 9.8000 XLON 19/04/2022 16:29:26 525773400252055 100 9.8000 XLON 19/04/2022 16:29:26 525773400252056 100 9.8000 XLON 19/04/2022 16:29:26 525773400252057 6 9.8000 XLON 19/04/2022 16:29:26 525773400252058 100 9.8000 XLON 19/04/2022 16:29:26 525773400252059 100 9.8000 XLON 19/04/2022 16:29:27 525773400252060 100 9.8000 XLON 19/04/2022 16:29:27 525773400252061 206 9.8000 XLON 19/04/2022 16:29:27 525773400252062 176 9.8000 XLON 19/04/2022 16:29:27 525773400252063 100 9.8000 XLON 19/04/2022 16:29:27 525773400252064 4 9.8000 XLON 19/04/2022 16:29:27 525773400252065 302 9.8000 XLON 19/04/2022 16:29:27 525773400252066 295 9.8000 XLON 19/04/2022 16:29:28 525773400252068 400 9.8000 XLON 19/04/2022 16:29:28 525773400252069 557 9.8000 XLON 19/04/2022 16:29:28 525773400252070 138 9.8000 XLON 19/04/2022 16:29:28 525773400252071 348 9.8000 XLON 19/04/2022 16:29:29 525773400252088 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBNFBKDFQD