WPP PLC

Transaction in Own Shares • Apr 14, 2022

National Storage Mechanism | Additional information RNS Number : 3438I WPP PLC 14 April 2022 WPP plc ISIN: JE00B8KF9B49 14 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13 April 2022 it had purchased a total of 900,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 900,000 - - - Highest price paid (per ordinary share) �� 9.8540 - - - Lowest price paid (per ordinary share) �� 9.6560 - - - Volume weighted average price paid (per ordinary share) �� 9.7684 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,179,586,934 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,096,981 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 430 9.6560 XLON 13/04/2022 08:00:11 522062548435456 1,041 9.6560 XLON 13/04/2022 08:00:11 522062548435458 1,408 9.6880 XLON 13/04/2022 08:01:25 522062548436710 1,529 9.7140 XLON 13/04/2022 08:02:52 522062548437046 1,575 9.7240 XLON 13/04/2022 08:03:16 522062548437203 1,384 9.7240 XLON 13/04/2022 08:03:16 522062548437204 191 9.7240 XLON 13/04/2022 08:03:16 522062548437205 321 9.7240 XLON 13/04/2022 08:03:16 522062548437206 1,256 9.7400 XLON 13/04/2022 08:03:53 522062548437347 1,575 9.7460 XLON 13/04/2022 08:04:08 522062548437430 339 9.7440 XLON 13/04/2022 08:04:17 522062548437449 1,237 9.7300 XLON 13/04/2022 08:04:47 522062548437548 300 9.7460 XLON 13/04/2022 08:05:13 522062548437713 551 9.7400 XLON 13/04/2022 08:05:20 522062548437765 69 9.7400 XLON 13/04/2022 08:05:20 522062548437766 663 9.7400 XLON 13/04/2022 08:05:20 522062548437767 300 9.7320 XLON 13/04/2022 08:05:57 522062548437932 300 9.7320 XLON 13/04/2022 08:06:02 522062548437947 960 9.7280 XLON 13/04/2022 08:06:06 522062548437975 1,575 9.7320 XLON 13/04/2022 08:07:01 522062548438123 1,389 9.7280 XLON 13/04/2022 08:07:21 522062548438163 161 9.7280 XLON 13/04/2022 08:07:21 522062548438164 300 9.7440 XLON 13/04/2022 08:08:28 522062548438337 990 9.7380 XLON 13/04/2022 08:09:09 522062548438430 585 9.7380 XLON 13/04/2022 08:09:09 522062548438431 1,311 9.7380 XLON 13/04/2022 08:09:14 522062548438451 1,559 9.7500 XLON 13/04/2022 08:10:11 522062548438677 1,560 9.7480 XLON 13/04/2022 08:10:13 522062548438688 206 9.7480 XLON 13/04/2022 08:10:24 522062548438715 129 9.7480 XLON 13/04/2022 08:10:24 522062548438716 1,270 9.7240 XLON 13/04/2022 08:11:06 522062548439013 1,575 9.7180 XLON 13/04/2022 08:11:32 522062548439118 1,575 9.7180 XLON 13/04/2022 08:12:17 522062548439345 1,564 9.7240 XLON 13/04/2022 08:13:27 522062548439535 1,575 9.7340 XLON 13/04/2022 08:14:42 522062548439675 400 9.7340 XLON 13/04/2022 08:14:42 522062548439676 217 9.7340 XLON 13/04/2022 08:14:42 522062548439677 484 9.7340 XLON 13/04/2022 08:14:42 522062548439678 493 9.7320 XLON 13/04/2022 08:14:56 522062548439713 1,545 9.7320 XLON 13/04/2022 08:15:05 522062548439764 42 9.7460 XLON 13/04/2022 08:15:55 522062548439863 1,542 9.7480 XLON 13/04/2022 08:16:04 522062548439888 514 9.7600 XLON 13/04/2022 08:16:36 522062548439946 360 9.7600 XLON 13/04/2022 08:16:36 522062548439947 727 9.7600 XLON 13/04/2022 08:16:36 522062548439948 39 9.7660 XLON 13/04/2022 08:17:07 522062548439990 585 9.7660 XLON 13/04/2022 08:17:07 522062548439991 944 9.7660 XLON 13/04/2022 08:17:07 522062548439992 1,522 9.7720 XLON 13/04/2022 08:17:22 522062548440043 1,575 9.7740 XLON 13/04/2022 08:18:15 522062548440286 1,575 9.7760 XLON 13/04/2022 08:18:42 522062548440348 178 9.7780 XLON 13/04/2022 08:20:23 522062548440575 1,397 9.7780 XLON 13/04/2022 08:20:23 522062548440576 1,575 9.7740 XLON 13/04/2022 08:20:36 522062548440620 300 9.7880 XLON 13/04/2022 08:21:01 522062548440681 849 9.7900 XLON 13/04/2022 08:21:25 522062548440733 447 9.7900 XLON 13/04/2022 08:21:25 522062548440734 234 9.7880 XLON 13/04/2022 08:21:56 522062548440770 470 9.7880 XLON 13/04/2022 08:21:56 522062548440771 865 9.7880 XLON 13/04/2022 08:21:56 522062548440772 1,520 9.7860 XLON 13/04/2022 08:22:34 522062548440888 152 9.7800 XLON 13/04/2022 08:23:00 522062548440923 78 9.7800 XLON 13/04/2022 08:23:00 522062548440924 134 9.7800 XLON 13/04/2022 08:23:00 522062548440925 247 9.7780 XLON 13/04/2022 08:23:33 522062548440963 144 9.7780 XLON 13/04/2022 08:23:33 522062548440964 19 9.7780 XLON 13/04/2022 08:23:39 522062548440966 217 9.7780 XLON 13/04/2022 08:23:39 522062548440967 161 9.7780 XLON 13/04/2022 08:23:39 522062548440968 497 9.7740 XLON 13/04/2022 08:23:51 522062548440981 1,154 9.7640 XLON 13/04/2022 08:24:46 522062548441127 415 9.7640 XLON 13/04/2022 08:24:46 522062548441128 1,575 9.7680 XLON 13/04/2022 08:25:06 522062548441163 320 9.7680 XLON 13/04/2022 08:25:14 522062548441193 513 9.7760 XLON 13/04/2022 08:26:27 522062548441317 575 9.7840 XLON 13/04/2022 08:27:43 522062548441468 1,000 9.7840 XLON 13/04/2022 08:27:43 522062548441469 684 9.7880 XLON 13/04/2022 08:28:06 522062548441555 891 9.7880 XLON 13/04/2022 08:28:06 522062548441556 217 9.7900 XLON 13/04/2022 08:28:06 522062548441557 98 9.7900 XLON 13/04/2022 08:28:06 522062548441558 300 9.7900 XLON 13/04/2022 08:28:16 522062548441628 105 9.7900 XLON 13/04/2022 08:28:16 522062548441629 300 9.7900 XLON 13/04/2022 08:28:23 522062548441661 28 9.7900 XLON 13/04/2022 08:28:23 522062548441662 1,267 9.7840 XLON 13/04/2022 08:28:30 522062548441683 683 9.7780 XLON 13/04/2022 08:29:02 522062548441742 752 9.7780 XLON 13/04/2022 08:29:02 522062548441743 140 9.7780 XLON 13/04/2022 08:29:02 522062548441744 217 9.7860 XLON 13/04/2022 08:30:02 522062548441987 293 9.7860 XLON 13/04/2022 08:30:02 522062548441988 207 9.7860 XLON 13/04/2022 08:30:02 522062548441989 137 9.7860 XLON 13/04/2022 08:30:02 522062548441990 141 9.7860 XLON 13/04/2022 08:30:02 522062548441991 564 9.7860 XLON 13/04/2022 08:30:02 522062548441992 1,737 9.7860 XLON 13/04/2022 08:30:41 522062548442110 132 9.7860 XLON 13/04/2022 08:30:41 522062548442111 218 9.7760 XLON 13/04/2022 08:31:22 522062548442237 916 9.7760 XLON 13/04/2022 08:31:22 522062548442238 1,575 9.7760 XLON 13/04/2022 08:32:16 522062548442397 1,362 9.7720 XLON 13/04/2022 08:33:08 522062548442568 213 9.7720 XLON 13/04/2022 08:33:08 522062548442569 300 9.7740 XLON 13/04/2022 08:33:25 522062548442616 825 9.7720 XLON 13/04/2022 08:34:02 522062548442700 740 9.7720 XLON 13/04/2022 08:34:02 522062548442701 976 9.7720 XLON 13/04/2022 08:34:04 522062548442726 461 9.7720 XLON 13/04/2022 08:34:04 522062548442727 4 9.7800 XLON 13/04/2022 08:34:14 522062548442744 1,549 9.7840 XLON 13/04/2022 08:35:04 522062548442859 1,218 9.7800 XLON 13/04/2022 08:36:08 522062548443086 1,575 9.7780 XLON 13/04/2022 08:36:27 522062548443110 377 9.7740 XLON 13/04/2022 08:36:39 522062548443133 300 9.7780 XLON 13/04/2022 08:36:39 522062548443136 217 9.7780 XLON 13/04/2022 08:36:39 522062548443137 162 9.7780 XLON 13/04/2022 08:36:39 522062548443138 217 9.7780 XLON 13/04/2022 08:37:06 522062548443196 658 9.7740 XLON 13/04/2022 08:37:11 522062548443201 2 9.7760 XLON 13/04/2022 08:37:11 522062548443203 217 9.7760 XLON 13/04/2022 08:37:11 522062548443204 150 9.7760 XLON 13/04/2022 08:37:11 522062548443205 300 9.7820 XLON 13/04/2022 08:37:56 522062548443299 911 9.7800 XLON 13/04/2022 08:38:10 522062548443326 1,468 9.7820 XLON 13/04/2022 08:39:54 522062548443503 106 9.7820 XLON 13/04/2022 08:39:54 522062548443504 1,575 9.7800 XLON 13/04/2022 08:40:01 522062548443524 1,575 9.7800 XLON 13/04/2022 08:40:01 522062548443539 1,575 9.7840 XLON 13/04/2022 08:41:16 522062548443684 4 9.7860 XLON 13/04/2022 08:42:27 522062548443824 217 9.7860 XLON 13/04/2022 08:42:27 522062548443825 181 9.7860 XLON 13/04/2022 08:42:27 522062548443826 281 9.7860 XLON 13/04/2022 08:42:43 522062548443856 155 9.7860 XLON 13/04/2022 08:42:43 522062548443857 387 9.7860 XLON 13/04/2022 08:42:48 522062548443864 61 9.7860 XLON 13/04/2022 08:43:00 522062548443881 136 9.7860 XLON 13/04/2022 08:43:29 522062548443911 99 9.7860 XLON 13/04/2022 08:43:29 522062548443912 1,575 9.7940 XLON 13/04/2022 08:44:35 522062548444007 237 9.7940 XLON 13/04/2022 08:44:35 522062548444012 280 9.7940 XLON 13/04/2022 08:44:35 522062548444013 82 9.7940 XLON 13/04/2022 08:44:35 522062548444014 207 9.7940 XLON 13/04/2022 08:44:35 522062548444015 217 9.7960 XLON 13/04/2022 08:44:35 522062548444016 207 9.7960 XLON 13/04/2022 08:44:35 522062548444017 345 9.7960 XLON 13/04/2022 08:44:35 522062548444018 300 9.7880 XLON 13/04/2022 08:44:40 522062548444020 1,338 9.7880 XLON 13/04/2022 08:45:02 522062548444053 232 9.7900 XLON 13/04/2022 08:46:16 522062548444188 73 9.7900 XLON 13/04/2022 08:46:16 522062548444189 1,270 9.7880 XLON 13/04/2022 08:46:20 522062548444199 12 9.7880 XLON 13/04/2022 08:46:52 522062548444253 1,544 9.7880 XLON 13/04/2022 08:46:52 522062548444254 1,575 9.7860 XLON 13/04/2022 08:47:08 522062548444305 300 9.7840 XLON 13/04/2022 08:47:19 522062548444383 29 9.7840 XLON 13/04/2022 08:47:19 522062548444384 300 9.7900 XLON 13/04/2022 08:48:03 522062548444480 48 9.7880 XLON 13/04/2022 08:48:15 522062548444494 66 9.7880 XLON 13/04/2022 08:48:15 522062548444495 537 9.7880 XLON 13/04/2022 08:48:15 522062548444496 241 9.7880 XLON 13/04/2022 08:48:15 522062548444497 48 9.7880 XLON 13/04/2022 08:48:15 522062548444498 984 9.7860 XLON 13/04/2022 08:49:30 522062548444591 591 9.7860 XLON 13/04/2022 08:49:30 522062548444592 1,575 9.7880 XLON 13/04/2022 08:50:18 522062548444656 300 9.7880 XLON 13/04/2022 08:50:27 522062548444662 213 9.7880 XLON 13/04/2022 08:50:27 522062548444663 1,078 9.7840 XLON 13/04/2022 08:50:27 522062548444682 1,574 9.7840 XLON 13/04/2022 08:51:43 522062548444797 760 9.7860 XLON 13/04/2022 08:52:03 522062548444841 815 9.7860 XLON 13/04/2022 08:52:03 522062548444842 1,573 9.7800 XLON 13/04/2022 08:53:04 522062548444960 1,829 9.7900 XLON 13/04/2022 08:54:23 522062548445076 846 9.7880 XLON 13/04/2022 08:54:30 522062548445118 336 9.7860 XLON 13/04/2022 08:54:36 522062548445132 88 9.7860 XLON 13/04/2022 08:54:41 522062548445142 300 9.7860 XLON 13/04/2022 08:54:41 522062548445143 44 9.7860 XLON 13/04/2022 08:54:41 522062548445144 1,258 9.7880 XLON 13/04/2022 08:55:48 522062548445326 1,575 9.7880 XLON 13/04/2022 08:56:43 522062548445391 193 9.7880 XLON 13/04/2022 08:56:44 522062548445392 142 9.7880 XLON 13/04/2022 08:56:44 522062548445393 1,310 9.7840 XLON 13/04/2022 08:57:22 522062548445431 300 9.7740 XLON 13/04/2022 08:59:38 522062548445738 651 9.7760 XLON 13/04/2022 08:59:38 522062548445739 217 9.7760 XLON 13/04/2022 08:59:38 522062548445740 207 9.7760 XLON 13/04/2022 08:59:38 522062548445741 200 9.7760 XLON 13/04/2022 08:59:38 522062548445742 1,706 9.7780 XLON 13/04/2022 09:01:00 522062548445858 449 9.7780 XLON 13/04/2022 09:01:00 522062548445854 345 9.7780 XLON 13/04/2022 09:01:00 522062548445855 781 9.7780 XLON 13/04/2022 09:01:00 522062548445856 935 9.7880 XLON 13/04/2022 09:02:50 522062548445993 640 9.7880 XLON 13/04/2022 09:02:50 522062548445994 1,575 9.7900 XLON 13/04/2022 09:03:07 522062548446073 3 9.7900 XLON 13/04/2022 09:03:29 522062548446115 217 9.7900 XLON 13/04/2022 09:03:29 522062548446116 166 9.7900 XLON 13/04/2022 09:03:29 522062548446117 182 9.7900 XLON 13/04/2022 09:03:37 522062548446143 247 9.7900 XLON 13/04/2022 09:03:37 522062548446144 150 9.7900 XLON 13/04/2022 09:03:42 522062548446154 325 9.7900 XLON 13/04/2022 09:03:42 522062548446155 206 9.7900 XLON 13/04/2022 09:03:42 522062548446156 119 9.7900 XLON 13/04/2022 09:03:49 522062548446157 45 9.7900 XLON 13/04/2022 09:03:49 522062548446158 180 9.7900 XLON 13/04/2022 09:03:49 522062548446159 15 9.7900 XLON 13/04/2022 09:03:59 522062548446161 284 9.7900 XLON 13/04/2022 09:03:59 522062548446162 154 9.7900 XLON 13/04/2022 09:03:59 522062548446163 1,109 9.7880 XLON 13/04/2022 09:04:00 522062548446165 1,358 9.7780 XLON 13/04/2022 09:04:42 522062548446240 65 9.7900 XLON 13/04/2022 09:06:32 522062548446533 240 9.7900 XLON 13/04/2022 09:06:32 522062548446534 303 9.7900 XLON 13/04/2022 09:06:32 522062548446535 107 9.7900 XLON 13/04/2022 09:06:32 522062548446536 89 9.7900 XLON 13/04/2022 09:06:32 522062548446537 665 9.7900 XLON 13/04/2022 09:06:32 522062548446538 30 9.7920 XLON 13/04/2022 09:06:51 522062548446629 416 9.7920 XLON 13/04/2022 09:06:51 522062548446630 27 9.7920 XLON 13/04/2022 09:06:56 522062548446662 228 9.7920 XLON 13/04/2022 09:06:56 522062548446663 205 9.7920 XLON 13/04/2022 09:06:56 522062548446664 813 9.7920 XLON 13/04/2022 09:07:01 522062548446702 539 9.7880 XLON 13/04/2022 09:07:01 522062548446707 1,497 9.8000 XLON 13/04/2022 09:08:38 522062548447046 78 9.8000 XLON 13/04/2022 09:08:38 522062548447047 768 9.7980 XLON 13/04/2022 09:09:01 522062548447150 217 9.7960 XLON 13/04/2022 09:09:39 522062548447260 450 9.7960 XLON 13/04/2022 09:09:39 522062548447261 557 9.7960 XLON 13/04/2022 09:09:39 522062548447262 247 9.7960 XLON 13/04/2022 09:09:39 522062548447263 91 9.7960 XLON 13/04/2022 09:09:39 522062548447264 237 9.7920 XLON 13/04/2022 09:10:09 522062548447317 612 9.7880 XLON 13/04/2022 09:10:30 522062548447357 716 9.7880 XLON 13/04/2022 09:10:30 522062548447358 38 9.7980 XLON 13/04/2022 09:11:02 522062548447411 183 9.8000 XLON 13/04/2022 09:11:44 522062548447490 207 9.8000 XLON 13/04/2022 09:11:44 522062548447491 5 9.8000 XLON 13/04/2022 09:11:44 522062548447492 1,146 9.7960 XLON 13/04/2022 09:12:24 522062548447566 1,572 9.8000 XLON 13/04/2022 09:12:52 522062548447587 1,571 9.8000 XLON 13/04/2022 09:14:11 522062548447753 1,575 9.7980 XLON 13/04/2022 09:16:15 522062548448013 274 9.7980 XLON 13/04/2022 09:16:15 522062548448017 1,301 9.7980 XLON 13/04/2022 09:16:15 522062548448018 1,434 9.8020 XLON 13/04/2022 09:17:58 522062548448241 141 9.8020 XLON 13/04/2022 09:17:58 522062548448242 1,575 9.8020 XLON 13/04/2022 09:18:04 522062548448278 1,542 9.8000 XLON 13/04/2022 09:19:17 522062548448475 217 9.8000 XLON 13/04/2022 09:19:17 522062548448479 99 9.8000 XLON 13/04/2022 09:19:17 522062548448480 1,153 9.8040 XLON 13/04/2022 09:24:37 522062548449078 422 9.8040 XLON 13/04/2022 09:24:39 522062548449080 1,575 9.8020 XLON 13/04/2022 09:24:40 522062548449081 247 9.8020 XLON 13/04/2022 09:24:52 522062548449097 186 9.8020 XLON 13/04/2022 09:24:52 522062548449098 1,575 9.8000 XLON 13/04/2022 09:25:07 522062548449112 300 9.8020 XLON 13/04/2022 09:25:40 522062548449227 1,575 9.8000 XLON 13/04/2022 09:25:50 522062548449276 558 9.8020 XLON 13/04/2022 09:26:01 522062548449315 1,575 9.8000 XLON 13/04/2022 09:26:05 522062548449368 1,575 9.8140 XLON 13/04/2022 09:30:30 522062548450016 1,575 9.8280 XLON 13/04/2022 09:32:29 522062548450225 1,575 9.8400 XLON 13/04/2022 09:33:33 522062548450349 295 9.8440 XLON 13/04/2022 09:35:02 522062548450505 1,280 9.8440 XLON 13/04/2022 09:35:02 522062548450506 1,575 9.8380 XLON 13/04/2022 09:35:21 522062548450575 390 9.8380 XLON 13/04/2022 09:35:21 522062548450581 592 9.8380 XLON 13/04/2022 09:35:21 522062548450582 477 9.8380 XLON 13/04/2022 09:35:21 522062548450583 116 9.8380 XLON 13/04/2022 09:35:21 522062548450584 358 9.8380 XLON 13/04/2022 09:35:22 522062548450586 1,575 9.8340 XLON 13/04/2022 09:35:49 522062548450661 1,575 9.8320 XLON 13/04/2022 09:35:49 522062548450663 345 9.8320 XLON 13/04/2022 09:36:03 522062548450679 857 9.8380 XLON 13/04/2022 09:38:05 522062548450852 1,575 9.8380 XLON 13/04/2022 09:38:05 522062548450861 1,575 9.8420 XLON 13/04/2022 09:38:40 522062548450891 1,575 9.8400 XLON 13/04/2022 09:39:37 522062548450969 300 9.8400 XLON 13/04/2022 09:39:42 522062548450995 25 9.8400 XLON 13/04/2022 09:39:42 522062548450996 390 9.8360 XLON 13/04/2022 09:42:01 522062548451417 658 9.8360 XLON 13/04/2022 09:42:01 522062548451418 291 9.8360 XLON 13/04/2022 09:42:01 522062548451419 90 9.8360 XLON 13/04/2022 09:44:04 522062548451613 207 9.8360 XLON 13/04/2022 09:44:04 522062548451614 209 9.8360 XLON 13/04/2022 09:44:04 522062548451615 1,575 9.8340 XLON 13/04/2022 09:44:42 522062548451668 420 9.8340 XLON 13/04/2022 09:44:43 522062548451670 750 9.8340 XLON 13/04/2022 09:44:43 522062548451671 405 9.8340 XLON 13/04/2022 09:44:43 522062548451672 162 9.8380 XLON 13/04/2022 09:45:03 522062548451712 90 9.8380 XLON 13/04/2022 09:45:03 522062548451713 207 9.8380 XLON 13/04/2022 09:45:03 522062548451714 263 9.8380 XLON 13/04/2022 09:45:03 522062548451715 416 9.8440 XLON 13/04/2022 09:46:41 522062548451876 1,409 9.8420 XLON 13/04/2022 09:46:54 522062548451889 1,575 9.8340 XLON 13/04/2022 09:47:28 522062548451933 1,471 9.8280 XLON 13/04/2022 09:49:51 522062548452089 104 9.8280 XLON 13/04/2022 09:49:51 522062548452090 211 9.8320 XLON 13/04/2022 09:50:01 522062548452101 64 9.8320 XLON 13/04/2022 09:50:30 522062548452139 147 9.8320 XLON 13/04/2022 09:50:30 522062548452140 207 9.8320 XLON 13/04/2022 09:50:30 522062548452141 217 9.8320 XLON 13/04/2022 09:50:30 522062548452142 10 9.8320 XLON 13/04/2022 09:50:30 522062548452143 207 9.8320 XLON 13/04/2022 09:50:35 522062548452151 182 9.8320 XLON 13/04/2022 09:50:35 522062548452152 247 9.8320 XLON 13/04/2022 09:50:41 522062548452168 283 9.8320 XLON 13/04/2022 09:50:41 522062548452169 90 9.8320 XLON 13/04/2022 09:51:46 522062548452231 447 9.8320 XLON 13/04/2022 09:51:46 522062548452232 300 9.8320 XLON 13/04/2022 09:52:09 522062548452313 613 9.8340 XLON 13/04/2022 09:52:09 522062548452314 187 9.8340 XLON 13/04/2022 09:52:09 522062548452315 836 9.8300 XLON 13/04/2022 09:52:09 522062548452297 474 9.8260 XLON 13/04/2022 09:54:14 522062548452495 165 9.8300 XLON 13/04/2022 09:54:23 522062548452502 1,409 9.8320 XLON 13/04/2022 09:55:04 522062548452566 32 9.8300 XLON 13/04/2022 09:55:38 522062548452619 247 9.8300 XLON 13/04/2022 09:55:38 522062548452620 207 9.8300 XLON 13/04/2022 09:55:38 522062548452621 133 9.8300 XLON 13/04/2022 09:56:00 522062548452639 241 9.8300 XLON 13/04/2022 09:56:00 522062548452640 40 9.8300 XLON 13/04/2022 09:56:06 522062548452644 288 9.8300 XLON 13/04/2022 09:56:06 522062548452645 16 9.8300 XLON 13/04/2022 09:56:06 522062548452646 217 9.8300 XLON 13/04/2022 09:56:11 522062548452649 288 9.8300 XLON 13/04/2022 09:56:11 522062548452650 91 9.8300 XLON 13/04/2022 09:56:11 522062548452651 623 9.8320 XLON 13/04/2022 09:57:15 522062548452733 375 9.8320 XLON 13/04/2022 09:57:15 522062548452734 197 9.8320 XLON 13/04/2022 09:57:15 522062548452735 157 9.8320 XLON 13/04/2022 09:57:15 522062548452736 225 9.8340 XLON 13/04/2022 09:57:15 522062548452750 175 9.8340 XLON 13/04/2022 09:57:15 522062548452751 247 9.8340 XLON 13/04/2022 09:57:15 522062548452752 1,470 9.8300 XLON 13/04/2022 09:57:21 522062548452762 1,250 9.8100 XLON 13/04/2022 09:58:24 522062548452844 1,352 9.8140 XLON 13/04/2022 09:59:43 522062548452961 574 9.8160 XLON 13/04/2022 10:01:01 522062548453098 277 9.8160 XLON 13/04/2022 10:01:02 522062548453099 715 9.8240 XLON 13/04/2022 10:02:34 522062548453217 652 9.8240 XLON 13/04/2022 10:02:56 522062548453261 302 9.8240 XLON 13/04/2022 10:02:56 522062548453262 217 9.8240 XLON 13/04/2022 10:02:56 522062548453263 207 9.8240 XLON 13/04/2022 10:02:56 522062548453264 164 9.8240 XLON 13/04/2022 10:02:56 522062548453265 211 9.8240 XLON 13/04/2022 10:02:56 522062548453266 1,338 9.8220 XLON 13/04/2022 10:05:04 522062548453552 237 9.8220 XLON 13/04/2022 10:05:04 522062548453553 20 9.8180 XLON 13/04/2022 10:05:26 522062548453659 1,555 9.8180 XLON 13/04/2022 10:05:26 522062548453660 300 9.8180 XLON 13/04/2022 10:05:35 522062548453701 299 9.8180 XLON 13/04/2022 10:05:35 522062548453702 310 9.8180 XLON 13/04/2022 10:05:35 522062548453703 430 9.8180 XLON 13/04/2022 10:05:35 522062548453704 1,575 9.8260 XLON 13/04/2022 10:08:27 522062548453959 881 9.8300 XLON 13/04/2022 10:11:01 522062548454161 694 9.8300 XLON 13/04/2022 10:11:01 522062548454165 1,059 9.8480 XLON 13/04/2022 10:13:49 522062548454435 516 9.8480 XLON 13/04/2022 10:13:49 522062548454436 1,575 9.8540 XLON 13/04/2022 10:15:11 522062548454557 1,344 9.8540 XLON 13/04/2022 10:15:14 522062548454568 231 9.8540 XLON 13/04/2022 10:15:14 522062548454569 1,575 9.8540 XLON 13/04/2022 10:15:14 522062548454570 1,575 9.8520 XLON 13/04/2022 10:15:17 522062548454605 104 9.8500 XLON 13/04/2022 10:15:17 522062548454614 460 9.8520 XLON 13/04/2022 10:15:17 522062548454615 291 9.8520 XLON 13/04/2022 10:15:17 522062548454616 78 9.8520 XLON 13/04/2022 10:15:17 522062548454617 504 9.8500 XLON 13/04/2022 10:15:21 522062548454640 11 9.8500 XLON 13/04/2022 10:15:28 522062548454691 291 9.8500 XLON 13/04/2022 10:15:28 522062548454692 1,575 9.8500 XLON 13/04/2022 10:18:45 522062548455062 300 9.8540 XLON 13/04/2022 10:19:18 522062548455120 1,575 9.8520 XLON 13/04/2022 10:20:36 522062548455227 414 9.8520 XLON 13/04/2022 10:20:36 522062548455230 88 9.8500 XLON 13/04/2022 10:21:08 522062548455272 1,487 9.8500 XLON 13/04/2022 10:21:08 522062548455273 1,575 9.8500 XLON 13/04/2022 10:21:08 522062548455278 364 9.8480 XLON 13/04/2022 10:21:12 522062548455280 1,575 9.8480 XLON 13/04/2022 10:24:14 522062548455510 1,575 9.8460 XLON 13/04/2022 10:24:52 522062548455549 1,575 9.8440 XLON 13/04/2022 10:26:08 522062548455658 291 9.8440 XLON 13/04/2022 10:26:12 522062548455677 207 9.8440 XLON 13/04/2022 10:26:12 522062548455678 217 9.8440 XLON 13/04/2022 10:26:12 522062548455679 90 9.8440 XLON 13/04/2022 10:26:12 522062548455680 114 9.8440 XLON 13/04/2022 10:26:17 522062548455718 110 9.8440 XLON 13/04/2022 10:26:17 522062548455719 291 9.8440 XLON 13/04/2022 10:26:17 522062548455720 14 9.8440 XLON 13/04/2022 10:26:17 522062548455721 1,503 9.8420 XLON 13/04/2022 10:28:25 522062548455883 72 9.8420 XLON 13/04/2022 10:28:25 522062548455884 369 9.8420 XLON 13/04/2022 10:28:25 522062548455885 94 9.8420 XLON 13/04/2022 10:28:36 522062548455889 247 9.8420 XLON 13/04/2022 10:28:36 522062548455890 1,575 9.8400 XLON 13/04/2022 10:29:02 522062548455968 539 9.8340 XLON 13/04/2022 10:30:43 522062548456275 300 9.8440 XLON 13/04/2022 10:33:44 522062548456590 15 9.8440 XLON 13/04/2022 10:33:44 522062548456591 1,575 9.8420 XLON 13/04/2022 10:35:03 522062548456682 1,575 9.8420 XLON 13/04/2022 10:35:03 522062548456685 430 9.8420 XLON 13/04/2022 10:35:11 522062548456702 247 9.8420 XLON 13/04/2022 10:35:11 522062548456703 207 9.8420 XLON 13/04/2022 10:35:11 522062548456704 283 9.8420 XLON 13/04/2022 10:35:11 522062548456705 122 9.8420 XLON 13/04/2022 10:35:11 522062548456706 86 9.8420 XLON 13/04/2022 10:35:16 522062548456711 207 9.8420 XLON 13/04/2022 10:35:16 522062548456712 245 9.8420 XLON 13/04/2022 10:35:16 522062548456713 283 9.8420 XLON 13/04/2022 10:35:21 522062548456723 207 9.8420 XLON 13/04/2022 10:35:21 522062548456724 960 9.8400 XLON 13/04/2022 10:38:06 522062548457107 615 9.8400 XLON 13/04/2022 10:38:06 522062548457108 390 9.8400 XLON 13/04/2022 10:38:06 522062548457112 247 9.8400 XLON 13/04/2022 10:38:06 522062548457113 146 9.8400 XLON 13/04/2022 10:38:11 522062548457121 209 9.8400 XLON 13/04/2022 10:38:11 522062548457122 38 9.8400 XLON 13/04/2022 10:38:21 522062548457125 44 9.8400 XLON 13/04/2022 10:38:21 522062548457126 247 9.8340 XLON 13/04/2022 10:38:42 522062548457173 299 9.8320 XLON 13/04/2022 10:38:53 522062548457209 217 9.8320 XLON 13/04/2022 10:38:53 522062548457210 207 9.8320 XLON 13/04/2022 10:38:53 522062548457211 400 9.8320 XLON 13/04/2022 10:38:53 522062548457212 452 9.8320 XLON 13/04/2022 10:38:53 522062548457213 207 9.8320 XLON 13/04/2022 10:38:53 522062548457214 217 9.8320 XLON 13/04/2022 10:38:53 522062548457215 1,279 9.8140 XLON 13/04/2022 10:40:12 522062548457706 102 9.8020 XLON 13/04/2022 10:41:33 522062548457780 85 9.8020 XLON 13/04/2022 10:41:33 522062548457781 217 9.8020 XLON 13/04/2022 10:41:33 522062548457782 207 9.8020 XLON 13/04/2022 10:41:33 522062548457783 300 9.8040 XLON 13/04/2022 10:41:48 522062548457810 217 9.8040 XLON 13/04/2022 10:41:48 522062548457811 200 9.8040 XLON 13/04/2022 10:41:48 522062548457812 300 9.8040 XLON 13/04/2022 10:41:53 522062548457822 178 9.8040 XLON 13/04/2022 10:41:53 522062548457823 183 9.8040 XLON 13/04/2022 10:42:36 522062548457892 145 9.8040 XLON 13/04/2022 10:42:36 522062548457893 155 9.8040 XLON 13/04/2022 10:42:36 522062548457894 277 9.7960 XLON 13/04/2022 10:42:45 522062548457910 588 9.7960 XLON 13/04/2022 10:42:45 522062548457911 1,575 9.7940 XLON 13/04/2022 10:45:06 522062548458115 1,567 9.7940 XLON 13/04/2022 10:45:06 522062548458112 283 9.7940 XLON 13/04/2022 10:46:15 522062548458319 1,292 9.7940 XLON 13/04/2022 10:46:15 522062548458320 1,570 9.7980 XLON 13/04/2022 10:48:19 522062548458459 413 9.7980 XLON 13/04/2022 10:48:19 522062548458461 17 9.7980 XLON 13/04/2022 10:48:24 522062548458471 291 9.7980 XLON 13/04/2022 10:48:24 522062548458472 233 9.7980 XLON 13/04/2022 10:48:24 522062548458473 205 9.7980 XLON 13/04/2022 10:48:24 522062548458474 42 9.7980 XLON 13/04/2022 10:48:29 522062548458477 271 9.7980 XLON 13/04/2022 10:48:29 522062548458478 63 9.7980 XLON 13/04/2022 10:49:04 522062548458519 217 9.7980 XLON 13/04/2022 10:49:04 522062548458520 78 9.7980 XLON 13/04/2022 10:49:04 522062548458521 300 9.7960 XLON 13/04/2022 10:49:26 522062548458546 1,209 9.7960 XLON 13/04/2022 10:49:26 522062548458547 112 9.7960 XLON 13/04/2022 10:50:33 522062548458657 228 9.7960 XLON 13/04/2022 10:50:33 522062548458658 55 9.7960 XLON 13/04/2022 10:50:46 522062548458675 288 9.7960 XLON 13/04/2022 10:50:46 522062548458676 489 9.7960 XLON 13/04/2022 10:50:54 522062548458717 288 9.7960 XLON 13/04/2022 10:50:59 522062548458741 217 9.7960 XLON 13/04/2022 10:50:59 522062548458742 17 9.7960 XLON 13/04/2022 10:50:59 522062548458743 300 9.7960 XLON 13/04/2022 10:51:43 522062548458819 968 9.7940 XLON 13/04/2022 10:51:48 522062548458830 300 9.7920 XLON 13/04/2022 10:55:50 522062548459206 217 9.7920 XLON 13/04/2022 10:55:50 522062548459207 319 9.7920 XLON 13/04/2022 10:55:50 522062548459208 739 9.7920 XLON 13/04/2022 10:55:50 522062548459209 300 9.7920 XLON 13/04/2022 10:55:50 522062548459213 1,575 9.7920 XLON 13/04/2022 10:55:50 522062548459198 300 9.7920 XLON 13/04/2022 10:55:55 522062548459216 977 9.7880 XLON 13/04/2022 10:56:47 522062548459269 300 9.7880 XLON 13/04/2022 10:56:47 522062548459277 573 9.7880 XLON 13/04/2022 10:56:47 522062548459278 283 9.7880 XLON 13/04/2022 10:56:47 522062548459279 419 9.7880 XLON 13/04/2022 10:56:47 522062548459280 110 9.7840 XLON 13/04/2022 10:57:37 522062548459359 247 9.7840 XLON 13/04/2022 10:57:37 522062548459360 148 9.7840 XLON 13/04/2022 10:57:42 522062548459381 157 9.7840 XLON 13/04/2022 10:57:42 522062548459382 869 9.7860 XLON 13/04/2022 10:58:14 522062548459448 37 9.7860 XLON 13/04/2022 10:58:14 522062548459449 1,165 9.7860 XLON 13/04/2022 11:00:28 522062548459683 410 9.7860 XLON 13/04/2022 11:00:28 522062548459684 300 9.7880 XLON 13/04/2022 11:00:56 522062548459788 299 9.7880 XLON 13/04/2022 11:00:56 522062548459789 299 9.7900 XLON 13/04/2022 11:01:17 522062548459834 120 9.7900 XLON 13/04/2022 11:01:17 522062548459835 207 9.7900 XLON 13/04/2022 11:01:17 522062548459836 351 9.7920 XLON 13/04/2022 11:02:04 522062548459914 525 9.7960 XLON 13/04/2022 11:02:43 522062548460006 1,050 9.7960 XLON 13/04/2022 11:02:43 522062548460007 1,569 9.7940 XLON 13/04/2022 11:02:48 522062548460008 300 9.7940 XLON 13/04/2022 11:06:36 522062548460228 331 9.7940 XLON 13/04/2022 11:06:36 522062548460229 1,575 9.7940 XLON 13/04/2022 11:08:53 522062548460370 541 9.7940 XLON 13/04/2022 11:08:53 522062548460372 217 9.7940 XLON 13/04/2022 11:08:53 522062548460373 207 9.7940 XLON 13/04/2022 11:08:53 522062548460374 302 9.7940 XLON 13/04/2022 11:08:53 522062548460375 308 9.7940 XLON 13/04/2022 11:08:53 522062548460376 90 9.7940 XLON 13/04/2022 11:08:58 522062548460393 207 9.7940 XLON 13/04/2022 11:08:58 522062548460394 217 9.7940 XLON 13/04/2022 11:08:58 522062548460395 213 9.7940 XLON 13/04/2022 11:08:58 522062548460396 300 9.7920 XLON 13/04/2022 11:09:03 522062548460399 226 9.7920 XLON 13/04/2022 11:09:03 522062548460400 1,575 9.7860 XLON 13/04/2022 11:09:43 522062548460474 300 9.7880 XLON 13/04/2022 11:09:43 522062548460475 291 9.7880 XLON 13/04/2022 11:09:43 522062548460476 587 9.7880 XLON 13/04/2022 11:09:43 522062548460477 48 9.7880 XLON 13/04/2022 11:09:43 522062548460478 199 9.7880 XLON 13/04/2022 11:09:48 522062548460484 156 9.7880 XLON 13/04/2022 11:09:48 522062548460485 404 9.7920 XLON 13/04/2022 11:11:04 522062548460588 853 9.7880 XLON 13/04/2022 11:11:17 522062548460607 430 9.7900 XLON 13/04/2022 11:11:18 522062548460608 280 9.7900 XLON 13/04/2022 11:11:18 522062548460609 622 9.7980 XLON 13/04/2022 11:14:20 522062548460825 235 9.7980 XLON 13/04/2022 11:14:20 522062548460826 1,575 9.7960 XLON 13/04/2022 11:17:20 522062548461055 1,575 9.7940 XLON 13/04/2022 11:17:24 522062548461061 293 9.7940 XLON 13/04/2022 11:17:34 522062548461086 217 9.7940 XLON 13/04/2022 11:17:34 522062548461087 28 9.7940 XLON 13/04/2022 11:17:34 522062548461088 207 9.7940 XLON 13/04/2022 11:17:34 522062548461089 138 9.7940 XLON 13/04/2022 11:17:34 522062548461090 88 9.7940 XLON 13/04/2022 11:17:34 522062548461091 293 9.7900 XLON 13/04/2022 11:18:01 522062548461108 1,575 9.7880 XLON 13/04/2022 11:18:32 522062548461155 247 9.7880 XLON 13/04/2022 11:19:01 522062548461195 207 9.7880 XLON 13/04/2022 11:19:01 522062548461196 1,318 9.7840 XLON 13/04/2022 11:19:11 522062548461213 257 9.7840 XLON 13/04/2022 11:19:11 522062548461214 1,575 9.7900 XLON 13/04/2022 11:22:47 522062548461448 1,438 9.7860 XLON 13/04/2022 11:23:03 522062548461488 1,563 9.7800 XLON 13/04/2022 11:23:50 522062548461540 1,575 9.7840 XLON 13/04/2022 11:25:49 522062548461644 296 9.7840 XLON 13/04/2022 11:25:50 522062548461645 25 9.7840 XLON 13/04/2022 11:25:50 522062548461646 247 9.7840 XLON 13/04/2022 11:26:29 522062548461668 285 9.7840 XLON 13/04/2022 11:26:29 522062548461669 150 9.7840 XLON 13/04/2022 11:26:37 522062548461682 285 9.7840 XLON 13/04/2022 11:26:37 522062548461683 45 9.7840 XLON 13/04/2022 11:26:42 522062548461686 285 9.7840 XLON 13/04/2022 11:26:42 522062548461687 207 9.7840 XLON 13/04/2022 11:26:42 522062548461688 72 9.7840 XLON 13/04/2022 11:26:42 522062548461689 400 9.7900 XLON 13/04/2022 11:30:12 522062548461832 1,575 9.7900 XLON 13/04/2022 11:30:12 522062548461828 1,575 9.7960 XLON 13/04/2022 11:32:54 522062548461988 1,575 9.7940 XLON 13/04/2022 11:32:54 522062548461990 1,575 9.7960 XLON 13/04/2022 11:36:15 522062548462212 63 9.7960 XLON 13/04/2022 11:36:17 522062548462216 229 9.7960 XLON 13/04/2022 11:36:17 522062548462217 277 9.7960 XLON 13/04/2022 11:36:17 522062548462218 584 9.7920 XLON 13/04/2022 11:36:17 522062548462219 991 9.7920 XLON 13/04/2022 11:36:17 522062548462220 186 9.7900 XLON 13/04/2022 11:36:22 522062548462230 277 9.7900 XLON 13/04/2022 11:36:22 522062548462231 192 9.7900 XLON 13/04/2022 11:36:22 522062548462232 569 9.7900 XLON 13/04/2022 11:36:56 522062548462309 952 9.7900 XLON 13/04/2022 11:36:56 522062548462310 300 9.7880 XLON 13/04/2022 11:38:36 522062548462457 424 9.7920 XLON 13/04/2022 11:41:40 522062548462754 1,575 9.7900 XLON 13/04/2022 11:41:42 522062548462757 1,575 9.7900 XLON 13/04/2022 11:41:42 522062548462764 1,575 9.7960 XLON 13/04/2022 11:43:56 522062548462959 522 9.7920 XLON 13/04/2022 11:45:10 522062548463054 1,575 9.7920 XLON 13/04/2022 11:45:10 522062548463056 300 9.7920 XLON 13/04/2022 11:45:37 522062548463109 662 9.7920 XLON 13/04/2022 11:47:31 522062548463276 913 9.7920 XLON 13/04/2022 11:47:31 522062548463277 1,271 9.7920 XLON 13/04/2022 11:47:35 522062548463286 39 9.7940 XLON 13/04/2022 11:48:54 522062548463394 299 9.7940 XLON 13/04/2022 11:48:54 522062548463395 487 9.7940 XLON 13/04/2022 11:48:59 522062548463402 762 9.7920 XLON 13/04/2022 11:49:56 522062548463532 1,575 9.8060 XLON 13/04/2022 11:53:14 522062548463886 388 9.8160 XLON 13/04/2022 11:54:38 522062548463983 1,187 9.8160 XLON 13/04/2022 11:54:38 522062548463984 1,575 9.8220 XLON 13/04/2022 11:57:08 522062548464161 543 9.8200 XLON 13/04/2022 11:57:08 522062548464164 224 9.8200 XLON 13/04/2022 11:57:08 522062548464165 118 9.8220 XLON 13/04/2022 11:57:08 522062548464166 300 9.8220 XLON 13/04/2022 11:59:43 522062548464388 621 9.8220 XLON 13/04/2022 11:59:43 522062548464389 654 9.8220 XLON 13/04/2022 11:59:43 522062548464390 1,575 9.8180 XLON 13/04/2022 11:59:47 522062548464423 1,575 9.8160 XLON 13/04/2022 12:00:12 522062548464589 1,575 9.8140 XLON 13/04/2022 12:00:35 522062548464612 274 9.8140 XLON 13/04/2022 12:00:35 522062548464626 577 9.8140 XLON 13/04/2022 12:00:35 522062548464627 724 9.8140 XLON 13/04/2022 12:00:35 522062548464628 1,157 9.8140 XLON 13/04/2022 12:04:28 522062548464902 158 9.8140 XLON 13/04/2022 12:04:28 522062548464903 260 9.8140 XLON 13/04/2022 12:04:28 522062548464904 185 9.8120 XLON 13/04/2022 12:07:47 522062548465066 1,575 9.8120 XLON 13/04/2022 12:09:23 522062548465157 1,575 9.8140 XLON 13/04/2022 12:10:36 522062548465284 300 9.8140 XLON 13/04/2022 12:10:36 522062548465293 217 9.8140 XLON 13/04/2022 12:10:36 522062548465294 207 9.8140 XLON 13/04/2022 12:10:36 522062548465295 557 9.8140 XLON 13/04/2022 12:10:36 522062548465296 285 9.8140 XLON 13/04/2022 12:10:36 522062548465297 9 9.8140 XLON 13/04/2022 12:10:36 522062548465298 285 9.8140 XLON 13/04/2022 12:10:41 522062548465306 207 9.8140 XLON 13/04/2022 12:10:41 522062548465307 131 9.8140 XLON 13/04/2022 12:10:41 522062548465308 300 9.8140 XLON 13/04/2022 12:11:25 522062548465330 1,241 9.8120 XLON 13/04/2022 12:11:44 522062548465338 275 9.8120 XLON 13/04/2022 12:12:21 522062548465390 59 9.8120 XLON 13/04/2022 12:12:21 522062548465395 207 9.8140 XLON 13/04/2022 12:12:21 522062548465398 1,293 9.8140 XLON 13/04/2022 12:12:21 522062548465399 75 9.8140 XLON 13/04/2022 12:12:21 522062548465400 839 9.8120 XLON 13/04/2022 12:12:21 522062548465401 300 9.8100 XLON 13/04/2022 12:12:26 522062548465409 222 9.8100 XLON 13/04/2022 12:12:26 522062548465410 434 9.8140 XLON 13/04/2022 12:12:49 522062548465433 216 9.8140 XLON 13/04/2022 12:12:49 522062548465434 692 9.8060 XLON 13/04/2022 12:13:54 522062548465526 782 9.8000 XLON 13/04/2022 12:14:02 522062548465541 799 9.8000 XLON 13/04/2022 12:15:51 522062548465691 628 9.8040 XLON 13/04/2022 12:15:51 522062548465695 291 9.8040 XLON 13/04/2022 12:15:57 522062548465705 217 9.8040 XLON 13/04/2022 12:15:57 522062548465706 159 9.8040 XLON 13/04/2022 12:15:57 522062548465707 291 9.8040 XLON 13/04/2022 12:16:02 522062548465709 251 9.8040 XLON 13/04/2022 12:16:02 522062548465710 1,305 9.8040 XLON 13/04/2022 12:19:50 522062548466040 296 9.8020 XLON 13/04/2022 12:21:01 522062548466120 43 9.8020 XLON 13/04/2022 12:21:01 522062548466121 565 9.8020 XLON 13/04/2022 12:21:01 522062548466122 207 9.8020 XLON 13/04/2022 12:21:01 522062548466123 18 9.8020 XLON 13/04/2022 12:21:01 522062548466124 3 9.8020 XLON 13/04/2022 12:21:21 522062548466130 310 9.8020 XLON 13/04/2022 12:21:21 522062548466131 1,575 9.7980 XLON 13/04/2022 12:21:53 522062548466169 300 9.7980 XLON 13/04/2022 12:22:33 522062548466215 645 9.7980 XLON 13/04/2022 12:22:33 522062548466216 194 9.7980 XLON 13/04/2022 12:22:33 522062548466217 274 9.7980 XLON 13/04/2022 12:22:38 522062548466222 40 9.7980 XLON 13/04/2022 12:22:38 522062548466223 1,575 9.7980 XLON 13/04/2022 12:24:36 522062548466412 283 9.7940 XLON 13/04/2022 12:24:46 522062548466440 558 9.7940 XLON 13/04/2022 12:24:46 522062548466441 400 9.7960 XLON 13/04/2022 12:24:46 522062548466442 581 9.7960 XLON 13/04/2022 12:24:46 522062548466443 178 9.7960 XLON 13/04/2022 12:24:46 522062548466444 1,133 9.7940 XLON 13/04/2022 12:26:51 522062548466605 271 9.7940 XLON 13/04/2022 12:26:51 522062548466606 1,575 9.8040 XLON 13/04/2022 12:30:14 522062548466826 460 9.8040 XLON 13/04/2022 12:30:14 522062548466827 247 9.8040 XLON 13/04/2022 12:30:14 522062548466828 155 9.8040 XLON 13/04/2022 12:30:14 522062548466829 708 9.8060 XLON 13/04/2022 12:31:18 522062548466925 247 9.8060 XLON 13/04/2022 12:31:19 522062548466926 100 9.8060 XLON 13/04/2022 12:31:19 522062548466927 217 9.8060 XLON 13/04/2022 12:31:19 522062548466928 606 9.8060 XLON 13/04/2022 12:31:19 522062548466929 207 9.8060 XLON 13/04/2022 12:31:19 522062548466930 221 9.8060 XLON 13/04/2022 12:31:19 522062548466931 1,575 9.7960 XLON 13/04/2022 12:31:54 522062548466987 486 9.7860 XLON 13/04/2022 12:33:01 522062548467086 274 9.7900 XLON 13/04/2022 12:33:43 522062548467137 217 9.7900 XLON 13/04/2022 12:33:43 522062548467138 207 9.7900 XLON 13/04/2022 12:33:43 522062548467139 202 9.7900 XLON 13/04/2022 12:33:48 522062548467148 274 9.7900 XLON 13/04/2022 12:33:48 522062548467149 499 9.7780 XLON 13/04/2022 12:34:13 522062548467189 300 9.7880 XLON 13/04/2022 12:35:43 522062548467255 279 9.7880 XLON 13/04/2022 12:35:43 522062548467256 963 9.7960 XLON 13/04/2022 12:40:00 522062548467539 255 9.7960 XLON 13/04/2022 12:40:00 522062548467540 96 9.7960 XLON 13/04/2022 12:40:00 522062548467541 261 9.7960 XLON 13/04/2022 12:40:00 522062548467542 300 9.7940 XLON 13/04/2022 12:40:00 522062548467543 228 9.7940 XLON 13/04/2022 12:40:00 522062548467544 1,575 9.7940 XLON 13/04/2022 12:43:57 522062548467757 400 9.8040 XLON 13/04/2022 12:45:06 522062548467891 309 9.8040 XLON 13/04/2022 12:45:06 522062548467892 1,575 9.8100 XLON 13/04/2022 12:46:22 522062548468041 300 9.8100 XLON 13/04/2022 12:46:22 522062548468043 283 9.8100 XLON 13/04/2022 12:46:39 522062548468061 300 9.8100 XLON 13/04/2022 12:46:39 522062548468062 41 9.8100 XLON 13/04/2022 12:46:39 522062548468063 1,575 9.8140 XLON 13/04/2022 12:47:33 522062548468135 224 9.8180 XLON 13/04/2022 12:48:08 522062548468184 270 9.8180 XLON 13/04/2022 12:48:08 522062548468185 250 9.8180 XLON 13/04/2022 12:48:08 522062548468186 400 9.8180 XLON 13/04/2022 12:48:08 522062548468187 431 9.8180 XLON 13/04/2022 12:48:08 522062548468188 634 9.8200 XLON 13/04/2022 12:48:08 522062548468189 302 9.8200 XLON 13/04/2022 12:48:08 522062548468190 247 9.8200 XLON 13/04/2022 12:48:08 522062548468191 392 9.8200 XLON 13/04/2022 12:48:08 522062548468192 148 9.8200 XLON 13/04/2022 12:48:24 522062548468204 280 9.8200 XLON 13/04/2022 12:48:24 522062548468205 44 9.8200 XLON 13/04/2022 12:48:54 522062548468211 217 9.8200 XLON 13/04/2022 12:48:54 522062548468212 496 9.8200 XLON 13/04/2022 12:48:54 522062548468213 280 9.8200 XLON 13/04/2022 12:49:40 522062548468233 217 9.8200 XLON 13/04/2022 12:49:40 522062548468234 612 9.8200 XLON 13/04/2022 12:49:40 522062548468235 46 9.8200 XLON 13/04/2022 12:49:40 522062548468236 1,575 9.8180 XLON 13/04/2022 12:50:58 522062548468341 1,575 9.8180 XLON 13/04/2022 12:51:51 522062548468374 1,575 9.8180 XLON 13/04/2022 12:53:20 522062548468487 1,575 9.8160 XLON 13/04/2022 12:53:32 522062548468532 348 9.8140 XLON 13/04/2022 12:53:32 522062548468535 1,148 9.8120 XLON 13/04/2022 12:55:18 522062548468711 427 9.8120 XLON 13/04/2022 12:55:18 522062548468712 655 9.8120 XLON 13/04/2022 12:55:18 522062548468714 196 9.8120 XLON 13/04/2022 12:55:18 522062548468715 563 9.8100 XLON 13/04/2022 12:57:50 522062548468916 411 9.8100 XLON 13/04/2022 12:57:50 522062548468917 283 9.8100 XLON 13/04/2022 12:57:50 522062548468920 217 9.8100 XLON 13/04/2022 12:57:50 522062548468921 207 9.8100 XLON 13/04/2022 12:57:50 522062548468922 868 9.8000 XLON 13/04/2022 12:57:53 522062548468933 182 9.7980 XLON 13/04/2022 12:58:31 522062548469062 201 9.7980 XLON 13/04/2022 12:58:31 522062548469063 1,183 9.7980 XLON 13/04/2022 12:59:07 522062548469110 300 9.7940 XLON 13/04/2022 13:00:03 522062548469198 334 9.7940 XLON 13/04/2022 13:00:03 522062548469199 297 9.7940 XLON 13/04/2022 13:00:03 522062548469200 579 9.7920 XLON 13/04/2022 13:01:19 522062548469254 996 9.7920 XLON 13/04/2022 13:01:19 522062548469255 300 9.7920 XLON 13/04/2022 13:01:19 522062548469257 657 9.7920 XLON 13/04/2022 13:01:19 522062548469258 260 9.7900 XLON 13/04/2022 13:02:39 522062548469338 72 9.7900 XLON 13/04/2022 13:02:39 522062548469339 660 9.7920 XLON 13/04/2022 13:04:21 522062548469473 280 9.7920 XLON 13/04/2022 13:04:21 522062548469474 1,575 9.7920 XLON 13/04/2022 13:04:30 522062548469484 109 9.7940 XLON 13/04/2022 13:04:30 522062548469490 68 9.7940 XLON 13/04/2022 13:04:30 522062548469491 178 9.7940 XLON 13/04/2022 13:04:30 522062548469492 1,399 9.7960 XLON 13/04/2022 13:05:46 522062548469579 1,394 9.7980 XLON 13/04/2022 13:07:09 522062548469714 1,575 9.7920 XLON 13/04/2022 13:08:13 522062548469783 214 9.7880 XLON 13/04/2022 13:10:29 522062548469917 1,348 9.7880 XLON 13/04/2022 13:10:29 522062548469918 300 9.7860 XLON 13/04/2022 13:11:23 522062548470069 334 9.7860 XLON 13/04/2022 13:11:23 522062548470070 51 9.7860 XLON 13/04/2022 13:11:39 522062548470119 322 9.7860 XLON 13/04/2022 13:11:39 522062548470120 51 9.7860 XLON 13/04/2022 13:11:44 522062548470142 304 9.7860 XLON 13/04/2022 13:11:49 522062548470146 322 9.7860 XLON 13/04/2022 13:11:49 522062548470147 207 9.7860 XLON 13/04/2022 13:11:49 522062548470148 115 9.7860 XLON 13/04/2022 13:11:49 522062548470149 300 9.7920 XLON 13/04/2022 13:17:31 522062548470516 315 9.7940 XLON 13/04/2022 13:17:57 522062548470547 217 9.7940 XLON 13/04/2022 13:17:57 522062548470548 207 9.7940 XLON 13/04/2022 13:17:57 522062548470549 1,917 9.7940 XLON 13/04/2022 13:17:57 522062548470550 247 9.7940 XLON 13/04/2022 13:18:02 522062548470562 189 9.7940 XLON 13/04/2022 13:18:02 522062548470563 217 9.7940 XLON 13/04/2022 13:18:02 522062548470564 315 9.7940 XLON 13/04/2022 13:18:02 522062548470565 33 9.7940 XLON 13/04/2022 13:18:02 522062548470566 108 9.7940 XLON 13/04/2022 13:18:07 522062548470568 207 9.7940 XLON 13/04/2022 13:18:07 522062548470569 217 9.7940 XLON 13/04/2022 13:18:07 522062548470570 241 9.7940 XLON 13/04/2022 13:18:07 522062548470571 32 9.7940 XLON 13/04/2022 13:18:12 522062548470574 217 9.7940 XLON 13/04/2022 13:18:12 522062548470575 207 9.7940 XLON 13/04/2022 13:18:12 522062548470576 315 9.7940 XLON 13/04/2022 13:18:12 522062548470577 45 9.7940 XLON 13/04/2022 13:18:12 522062548470578 338 9.7920 XLON 13/04/2022 13:18:37 522062548470599 1,237 9.7920 XLON 13/04/2022 13:18:37 522062548470600 247 9.7920 XLON 13/04/2022 13:18:42 522062548470606 109 9.7920 XLON 13/04/2022 13:18:42 522062548470607 217 9.7920 XLON 13/04/2022 13:18:42 522062548470608 164 9.7920 XLON 13/04/2022 13:18:42 522062548470609 699 9.7860 XLON 13/04/2022 13:19:41 522062548470670 1,575 9.7920 XLON 13/04/2022 13:21:44 522062548470820 451 9.7900 XLON 13/04/2022 13:21:45 522062548470824 247 9.7840 XLON 13/04/2022 13:22:53 522062548471010 338 9.7840 XLON 13/04/2022 13:22:53 522062548471011 989 9.7840 XLON 13/04/2022 13:22:53 522062548471012 537 9.7780 XLON 13/04/2022 13:24:17 522062548471135 344 9.7780 XLON 13/04/2022 13:24:17 522062548471136 217 9.7780 XLON 13/04/2022 13:24:17 522062548471137 476 9.7780 XLON 13/04/2022 13:24:17 522062548471138 176 9.7740 XLON 13/04/2022 13:25:23 522062548471231 188 9.7740 XLON 13/04/2022 13:25:23 522062548471232 519 9.7740 XLON 13/04/2022 13:25:23 522062548471233 90 9.7740 XLON 13/04/2022 13:25:23 522062548471234 223 9.7740 XLON 13/04/2022 13:25:23 522062548471235 147 9.7740 XLON 13/04/2022 13:25:23 522062548471236 319 9.7700 XLON 13/04/2022 13:25:51 522062548471273 78 9.7720 XLON 13/04/2022 13:25:51 522062548471274 155 9.7720 XLON 13/04/2022 13:25:51 522062548471275 1,575 9.7780 XLON 13/04/2022 13:26:29 522062548471327 722 9.7820 XLON 13/04/2022 13:28:58 522062548471490 540 9.7820 XLON 13/04/2022 13:30:01 522062548471613 300 9.7820 XLON 13/04/2022 13:30:01 522062548471662 1,275 9.7820 XLON 13/04/2022 13:30:01 522062548471663 300 9.7780 XLON 13/04/2022 13:31:21 522062548471828 1,275 9.7780 XLON 13/04/2022 13:31:21 522062548471829 46 9.7760 XLON 13/04/2022 13:31:28 522062548471837 1,389 9.7760 XLON 13/04/2022 13:31:57 522062548471904 133 9.7760 XLON 13/04/2022 13:31:57 522062548471905 315 9.7720 XLON 13/04/2022 13:32:04 522062548471948 244 9.7720 XLON 13/04/2022 13:32:04 522062548471949 82 9.7740 XLON 13/04/2022 13:32:04 522062548471950 931 9.7780 XLON 13/04/2022 13:32:36 522062548472054 51 9.7800 XLON 13/04/2022 13:32:36 522062548472055 217 9.7800 XLON 13/04/2022 13:32:36 522062548472056 207 9.7800 XLON 13/04/2022 13:32:36 522062548472057 90 9.7800 XLON 13/04/2022 13:32:36 522062548472058 182 9.7780 XLON 13/04/2022 13:33:06 522062548472141 228 9.7780 XLON 13/04/2022 13:33:06 522062548472142 61 9.7780 XLON 13/04/2022 13:33:40 522062548472162 164 9.7780 XLON 13/04/2022 13:33:40 522062548472163 217 9.7780 XLON 13/04/2022 13:33:40 522062548472164 300 9.7760 XLON 13/04/2022 13:33:58 522062548472189 221 9.7760 XLON 13/04/2022 13:33:58 522062548472190 325 9.7760 XLON 13/04/2022 13:33:58 522062548472191 729 9.7760 XLON 13/04/2022 13:33:58 522062548472192 247 9.7760 XLON 13/04/2022 13:34:03 522062548472196 222 9.7760 XLON 13/04/2022 13:34:03 522062548472197 1,257 9.7820 XLON 13/04/2022 13:35:21 522062548472343 43 9.7820 XLON 13/04/2022 13:35:42 522062548472355 334 9.7820 XLON 13/04/2022 13:35:42 522062548472356 1,194 9.7840 XLON 13/04/2022 13:36:32 522062548472440 11 9.7820 XLON 13/04/2022 13:36:32 522062548472442 581 9.7800 XLON 13/04/2022 13:37:08 522062548472474 989 9.7800 XLON 13/04/2022 13:37:08 522062548472475 57 9.7800 XLON 13/04/2022 13:38:42 522062548472678 56 9.7800 XLON 13/04/2022 13:38:42 522062548472679 278 9.7800 XLON 13/04/2022 13:38:42 522062548472680 3 9.7780 XLON 13/04/2022 13:38:53 522062548472694 319 9.7780 XLON 13/04/2022 13:40:11 522062548472787 753 9.7780 XLON 13/04/2022 13:40:11 522062548472788 503 9.7780 XLON 13/04/2022 13:40:11 522062548472789 210 9.7820 XLON 13/04/2022 13:42:24 522062548473136 456 9.7820 XLON 13/04/2022 13:42:25 522062548473137 909 9.7820 XLON 13/04/2022 13:42:25 522062548473138 328 9.7780 XLON 13/04/2022 13:42:25 522062548473155 300 9.7800 XLON 13/04/2022 13:42:25 522062548473156 217 9.7800 XLON 13/04/2022 13:42:25 522062548473157 207 9.7800 XLON 13/04/2022 13:42:25 522062548473158 328 9.7800 XLON 13/04/2022 13:42:25 522062548473159 1,209 9.7800 XLON 13/04/2022 13:42:25 522062548473160 443 9.7800 XLON 13/04/2022 13:44:27 522062548473289 1,132 9.7800 XLON 13/04/2022 13:44:27 522062548473290 283 9.7800 XLON 13/04/2022 13:44:27 522062548473291 193 9.7800 XLON 13/04/2022 13:44:27 522062548473292 338 9.7800 XLON 13/04/2022 13:44:27 522062548473293 90 9.7800 XLON 13/04/2022 13:44:27 522062548473294 139 9.7800 XLON 13/04/2022 13:44:32 522062548473299 174 9.7800 XLON 13/04/2022 13:44:32 522062548473300 229 9.7800 XLON 13/04/2022 13:44:32 522062548473301 338 9.7800 XLON 13/04/2022 13:44:32 522062548473302 207 9.7800 XLON 13/04/2022 13:44:32 522062548473303 217 9.7800 XLON 13/04/2022 13:44:32 522062548473304 4 9.7800 XLON 13/04/2022 13:44:32 522062548473305 43 9.7800 XLON 13/04/2022 13:44:48 522062548473394 163 9.7800 XLON 13/04/2022 13:44:48 522062548473395 325 9.7800 XLON 13/04/2022 13:44:48 522062548473396 163 9.7800 XLON 13/04/2022 13:44:53 522062548473397 325 9.7800 XLON 13/04/2022 13:44:53 522062548473398 417 9.7800 XLON 13/04/2022 13:44:53 522062548473399 105 9.7880 XLON 13/04/2022 13:48:06 522062548473658 222 9.7880 XLON 13/04/2022 13:48:06 522062548473659 1,575 9.7860 XLON 13/04/2022 13:48:13 522062548473702 410 9.7840 XLON 13/04/2022 13:48:13 522062548473703 89 9.7860 XLON 13/04/2022 13:48:13 522062548473704 227 9.7860 XLON 13/04/2022 13:48:18 522062548473713 307 9.7860 XLON 13/04/2022 13:48:18 522062548473714 36 9.7840 XLON 13/04/2022 13:48:26 522062548473738 367 9.7840 XLON 13/04/2022 13:48:26 522062548473739 238 9.7840 XLON 13/04/2022 13:48:26 522062548473741 322 9.7860 XLON 13/04/2022 13:48:26 522062548473742 153 9.7860 XLON 13/04/2022 13:48:26 522062548473743 95 9.7840 XLON 13/04/2022 13:48:36 522062548473747 219 9.7840 XLON 13/04/2022 13:48:36 522062548473748 147 9.7840 XLON 13/04/2022 13:48:41 522062548473756 182 9.7840 XLON 13/04/2022 13:48:41 522062548473757 1,268 9.7840 XLON 13/04/2022 13:49:13 522062548473791 212 9.7720 XLON 13/04/2022 13:50:21 522062548473939 90 9.7720 XLON 13/04/2022 13:50:21 522062548473940 440 9.7700 XLON 13/04/2022 13:51:37 522062548474039 362 9.7700 XLON 13/04/2022 13:51:37 522062548474040 773 9.7700 XLON 13/04/2022 13:51:37 522062548474041 237 9.7700 XLON 13/04/2022 13:51:37 522062548474044 290 9.7700 XLON 13/04/2022 13:51:42 522062548474049 222 9.7700 XLON 13/04/2022 13:51:42 522062548474050 341 9.7700 XLON 13/04/2022 13:51:42 522062548474051 405 9.7700 XLON 13/04/2022 13:51:42 522062548474052 377 9.7700 XLON 13/04/2022 13:52:26 522062548474107 247 9.7700 XLON 13/04/2022 13:52:26 522062548474108 42 9.7700 XLON 13/04/2022 13:52:26 522062548474109 167 9.7700 XLON 13/04/2022 13:52:42 522062548474118 434 9.7700 XLON 13/04/2022 13:52:42 522062548474119 392 9.7680 XLON 13/04/2022 13:53:11 522062548474148 363 9.7700 XLON 13/04/2022 13:54:40 522062548474338 99 9.7700 XLON 13/04/2022 13:54:40 522062548474339 1,113 9.7700 XLON 13/04/2022 13:54:44 522062548474344 90 9.7700 XLON 13/04/2022 13:54:44 522062548474345 333 9.7700 XLON 13/04/2022 13:54:44 522062548474346 327 9.7700 XLON 13/04/2022 13:54:44 522062548474347 500 9.7700 XLON 13/04/2022 13:54:53 522062548474362 11 9.7700 XLON 13/04/2022 13:54:53 522062548474363 260 9.7660 XLON 13/04/2022 13:56:39 522062548474525 277 9.7660 XLON 13/04/2022 13:57:49 522062548474654 278 9.7660 XLON 13/04/2022 13:57:49 522062548474655 1,760 9.7660 XLON 13/04/2022 13:57:49 522062548474656 287 9.7640 XLON 13/04/2022 13:57:53 522062548474664 1,039 9.7640 XLON 13/04/2022 13:57:53 522062548474665 240 9.7640 XLON 13/04/2022 13:57:53 522062548474666 207 9.7640 XLON 13/04/2022 13:57:53 522062548474667 367 9.7640 XLON 13/04/2022 13:57:53 522062548474668 315 9.7640 XLON 13/04/2022 13:59:45 522062548474793 1,575 9.7620 XLON 13/04/2022 14:01:07 522062548474964 440 9.7640 XLON 13/04/2022 14:04:35 522062548475230 1,135 9.7640 XLON 13/04/2022 14:04:35 522062548475231 4,456 9.7640 XLON 13/04/2022 14:04:35 522062548475232 315 9.7640 XLON 13/04/2022 14:04:35 522062548475233 450 9.7680 XLON 13/04/2022 14:05:26 522062548475315 207 9.7680 XLON 13/04/2022 14:05:26 522062548475316 217 9.7680 XLON 13/04/2022 14:05:26 522062548475317 300 9.7680 XLON 13/04/2022 14:05:26 522062548475318 563 9.7680 XLON 13/04/2022 14:05:26 522062548475319 315 9.7680 XLON 13/04/2022 14:05:26 522062548475320 3,266 9.7680 XLON 13/04/2022 14:05:26 522062548475321 623 9.7620 XLON 13/04/2022 14:06:38 522062548475438 300 9.7640 XLON 13/04/2022 14:07:22 522062548475550 400 9.7640 XLON 13/04/2022 14:07:22 522062548475551 217 9.7640 XLON 13/04/2022 14:07:22 522062548475552 325 9.7640 XLON 13/04/2022 14:07:22 522062548475553 923 9.7640 XLON 13/04/2022 14:07:22 522062548475554 1,337 9.7600 XLON 13/04/2022 14:08:12 522062548475669 450 9.7560 XLON 13/04/2022 14:09:10 522062548475736 1,575 9.7560 XLON 13/04/2022 14:11:04 522062548475863 757 9.7560 XLON 13/04/2022 14:11:41 522062548475892 158 9.7580 XLON 13/04/2022 14:11:44 522062548475901 343 9.7580 XLON 13/04/2022 14:11:44 522062548475902 354 9.7580 XLON 13/04/2022 14:11:44 522062548475903 286 9.7580 XLON 13/04/2022 14:11:44 522062548475904 367 9.7580 XLON 13/04/2022 14:13:59 522062548476133 341 9.7580 XLON 13/04/2022 14:13:59 522062548476134 900 9.7580 XLON 13/04/2022 14:13:59 522062548476135 110 9.7580 XLON 13/04/2022 14:13:59 522062548476136 552 9.7580 XLON 13/04/2022 14:13:59 522062548476137 157 9.7580 XLON 13/04/2022 14:13:59 522062548476138 10 9.7560 XLON 13/04/2022 14:14:26 522062548476183 157 9.7560 XLON 13/04/2022 14:14:26 522062548476184 266 9.7560 XLON 13/04/2022 14:14:26 522062548476185 430 9.7560 XLON 13/04/2022 14:15:03 522062548476227 158 9.7560 XLON 13/04/2022 14:15:03 522062548476228 270 9.7560 XLON 13/04/2022 14:15:13 522062548476233 168 9.7560 XLON 13/04/2022 14:15:13 522062548476234 755 9.7560 XLON 13/04/2022 14:15:44 522062548476299 1,350 9.7540 XLON 13/04/2022 14:17:31 522062548476478 174 9.7540 XLON 13/04/2022 14:17:31 522062548476479 51 9.7540 XLON 13/04/2022 14:17:31 522062548476480 300 9.7540 XLON 13/04/2022 14:17:52 522062548476536 15 9.7540 XLON 13/04/2022 14:17:52 522062548476537 300 9.7520 XLON 13/04/2022 14:17:57 522062548476540 560 9.7520 XLON 13/04/2022 14:17:57 522062548476541 191 9.7520 XLON 13/04/2022 14:17:57 522062548476542 217 9.7520 XLON 13/04/2022 14:17:57 522062548476543 325 9.7520 XLON 13/04/2022 14:17:57 522062548476544 191 9.7480 XLON 13/04/2022 14:17:58 522062548476545 1,384 9.7480 XLON 13/04/2022 14:17:58 522062548476546 96 9.7480 XLON 13/04/2022 14:17:58 522062548476547 1,479 9.7480 XLON 13/04/2022 14:17:58 522062548476548 589 9.7460 XLON 13/04/2022 14:18:02 522062548476557 1,040 9.7440 XLON 13/04/2022 14:19:01 522062548476640 300 9.7440 XLON 13/04/2022 14:19:21 522062548476660 231 9.7380 XLON 13/04/2022 14:19:40 522062548476699 76 9.7360 XLON 13/04/2022 14:21:09 522062548476824 60 9.7360 XLON 13/04/2022 14:21:20 522062548476832 1,439 9.7360 XLON 13/04/2022 14:21:27 522062548476846 1,575 9.7340 XLON 13/04/2022 14:22:06 522062548476912 460 9.7340 XLON 13/04/2022 14:22:06 522062548476913 60 9.7340 XLON 13/04/2022 14:22:06 522062548476914 48 9.7340 XLON 13/04/2022 14:22:06 522062548476915 658 9.7320 XLON 13/04/2022 14:22:11 522062548476922 204 9.7300 XLON 13/04/2022 14:22:43 522062548476986 475 9.7300 XLON 13/04/2022 14:22:43 522062548476987 180 9.7300 XLON 13/04/2022 14:22:43 522062548476988 172 9.7300 XLON 13/04/2022 14:22:48 522062548476990 179 9.7300 XLON 13/04/2022 14:22:48 522062548476991 329 9.7280 XLON 13/04/2022 14:22:57 522062548477005 1,561 9.7260 XLON 13/04/2022 14:23:47 522062548477071 59 9.7260 XLON 13/04/2022 14:25:33 522062548477293 400 9.7260 XLON 13/04/2022 14:27:23 522062548477465 75 9.7260 XLON 13/04/2022 14:27:23 522062548477466 208 9.7260 XLON 13/04/2022 14:28:23 522062548477622 1,004 9.7260 XLON 13/04/2022 14:28:26 522062548477630 363 9.7260 XLON 13/04/2022 14:28:27 522062548477637 58 9.7260 XLON 13/04/2022 14:28:59 522062548477752 90 9.7260 XLON 13/04/2022 14:28:59 522062548477753 1 9.7260 XLON 13/04/2022 14:28:59 522062548477754 325 9.7260 XLON 13/04/2022 14:28:59 522062548477755 62 9.7260 XLON 13/04/2022 14:28:59 522062548477756 143 9.7260 XLON 13/04/2022 14:29:13 522062548477803 157 9.7260 XLON 13/04/2022 14:29:13 522062548477804 133 9.7240 XLON 13/04/2022 14:29:23 522062548477860 209 9.7240 XLON 13/04/2022 14:29:23 522062548477861 275 9.7240 XLON 13/04/2022 14:29:28 522062548477872 250 9.7240 XLON 13/04/2022 14:29:28 522062548477873 161 9.7240 XLON 13/04/2022 14:29:28 522062548477874 1,575 9.7220 XLON 13/04/2022 14:29:46 522062548477942 493 9.7200 XLON 13/04/2022 14:29:47 522062548477944 48 9.7200 XLON 13/04/2022 14:29:55 522062548477968 1,034 9.7200 XLON 13/04/2022 14:30:00 522062548478011 282 9.7180 XLON 13/04/2022 14:30:00 522062548478025 1,293 9.7180 XLON 13/04/2022 14:30:01 522062548478036 1,215 9.7140 XLON 13/04/2022 14:30:02 522062548478055 360 9.7140 XLON 13/04/2022 14:30:02 522062548478056 47 9.7180 XLON 13/04/2022 14:30:03 522062548478080 659 9.7180 XLON 13/04/2022 14:30:03 522062548478081 354 9.7120 XLON 13/04/2022 14:30:03 522062548478149 56 9.7180 XLON 13/04/2022 14:30:10 522062548478343 1 9.7180 XLON 13/04/2022 14:30:10 522062548478344 103 9.7160 XLON 13/04/2022 14:30:15 522062548478400 217 9.7160 XLON 13/04/2022 14:30:15 522062548478401 207 9.7160 XLON 13/04/2022 14:30:15 522062548478402 645 9.7160 XLON 13/04/2022 14:30:15 522062548478403 362 9.7160 XLON 13/04/2022 14:30:15 522062548478404 140 9.7160 XLON 13/04/2022 14:30:30 522062548478592 266 9.7160 XLON 13/04/2022 14:30:30 522062548478593 854 9.7180 XLON 13/04/2022 14:30:37 522062548478670 418 9.7120 XLON 13/04/2022 14:30:49 522062548478724 400 9.7120 XLON 13/04/2022 14:30:55 522062548478755 217 9.7120 XLON 13/04/2022 14:30:55 522062548478756 343 9.7120 XLON 13/04/2022 14:30:55 522062548478757 207 9.7120 XLON 13/04/2022 14:30:55 522062548478758 34 9.7000 XLON 13/04/2022 14:31:13 522062548479078 207 9.7000 XLON 13/04/2022 14:31:13 522062548479079 88 9.7000 XLON 13/04/2022 14:31:13 522062548479080 1,221 9.7060 XLON 13/04/2022 14:31:39 522062548479284 1,575 9.7060 XLON 13/04/2022 14:31:44 522062548479305 300 9.7060 XLON 13/04/2022 14:31:46 522062548479322 25 9.7060 XLON 13/04/2022 14:31:46 522062548479323 300 9.7020 XLON 13/04/2022 14:32:18 522062548479537 217 9.7020 XLON 13/04/2022 14:32:18 522062548479538 207 9.7020 XLON 13/04/2022 14:32:18 522062548479539 340 9.7020 XLON 13/04/2022 14:32:23 522062548479610 147 9.7020 XLON 13/04/2022 14:32:23 522062548479611 203 9.7020 XLON 13/04/2022 14:32:28 522062548479639 136 9.7020 XLON 13/04/2022 14:32:28 522062548479640 1,285 9.7060 XLON 13/04/2022 14:32:49 522062548479734 302 9.7060 XLON 13/04/2022 14:32:58 522062548479781 15 9.7060 XLON 13/04/2022 14:32:58 522062548479782 1,282 9.7080 XLON 13/04/2022 14:33:09 522062548479856 613 9.7040 XLON 13/04/2022 14:33:17 522062548479937 1,575 9.7000 XLON 13/04/2022 14:33:21 522062548479980 597 9.7000 XLON 13/04/2022 14:33:45 522062548480214 872 9.7000 XLON 13/04/2022 14:33:45 522062548480215 1,038 9.7120 XLON 13/04/2022 14:34:50 522062548480597 400 9.7120 XLON 13/04/2022 14:34:51 522062548480609 139 9.7100 XLON 13/04/2022 14:34:56 522062548480635 59 9.7100 XLON 13/04/2022 14:34:56 522062548480636 400 9.7100 XLON 13/04/2022 14:34:56 522062548480637 217 9.7100 XLON 13/04/2022 14:34:56 522062548480638 207 9.7100 XLON 13/04/2022 14:34:56 522062548480639 332 9.7100 XLON 13/04/2022 14:34:56 522062548480640 227 9.7100 XLON 13/04/2022 14:34:56 522062548480641 1,175 9.7060 XLON 13/04/2022 14:34:56 522062548480643 547 9.7060 XLON 13/04/2022 14:34:56 522062548480654 102 9.7060 XLON 13/04/2022 14:34:56 522062548480655 217 9.7060 XLON 13/04/2022 14:34:56 522062548480656 229 9.7060 XLON 13/04/2022 14:34:56 522062548480657 942 9.6980 XLON 13/04/2022 14:35:24 522062548480861 724 9.7000 XLON 13/04/2022 14:35:59 522062548480955 297 9.7080 XLON 13/04/2022 14:36:03 522062548481009 69 9.7080 XLON 13/04/2022 14:36:03 522062548481010 300 9.7040 XLON 13/04/2022 14:36:08 522062548481088 23 9.7040 XLON 13/04/2022 14:36:08 522062548481089 342 9.7160 XLON 13/04/2022 14:37:03 522062548481295 207 9.7160 XLON 13/04/2022 14:37:03 522062548481296 217 9.7160 XLON 13/04/2022 14:37:03 522062548481297 1,575 9.7140 XLON 13/04/2022 14:37:28 522062548481379 481 9.7140 XLON 13/04/2022 14:37:28 522062548481380 461 9.7140 XLON 13/04/2022 14:37:33 522062548481393 206 9.7140 XLON 13/04/2022 14:37:34 522062548481394 263 9.7180 XLON 13/04/2022 14:38:19 522062548481504 217 9.7180 XLON 13/04/2022 14:38:19 522062548481505 207 9.7180 XLON 13/04/2022 14:38:19 522062548481506 1,575 9.7160 XLON 13/04/2022 14:38:19 522062548481508 51 9.7200 XLON 13/04/2022 14:38:28 522062548481553 217 9.7200 XLON 13/04/2022 14:38:28 522062548481554 207 9.7200 XLON 13/04/2022 14:38:28 522062548481555 1,575 9.7160 XLON 13/04/2022 14:38:37 522062548481593 1,344 9.7160 XLON 13/04/2022 14:39:30 522062548481796 1,575 9.7120 XLON 13/04/2022 14:39:39 522062548481831 400 9.7100 XLON 13/04/2022 14:39:39 522062548481849 207 9.7120 XLON 13/04/2022 14:39:39 522062548481850 8 9.7120 XLON 13/04/2022 14:39:39 522062548481851 217 9.7140 XLON 13/04/2022 14:40:12 522062548481958 207 9.7140 XLON 13/04/2022 14:40:12 522062548481959 109 9.7140 XLON 13/04/2022 14:40:12 522062548481960 217 9.7140 XLON 13/04/2022 14:40:17 522062548481968 207 9.7140 XLON 13/04/2022 14:40:17 522062548481969 90 9.7140 XLON 13/04/2022 14:40:17 522062548481970 653 9.7140 XLON 13/04/2022 14:40:46 522062548482077 272 9.7160 XLON 13/04/2022 14:40:46 522062548482078 217 9.7160 XLON 13/04/2022 14:40:46 522062548482079 247 9.7160 XLON 13/04/2022 14:40:46 522062548482080 5 9.7140 XLON 13/04/2022 14:40:55 522062548482104 240 9.7140 XLON 13/04/2022 14:40:55 522062548482105 197 9.7140 XLON 13/04/2022 14:40:55 522062548482106 1,191 9.7140 XLON 13/04/2022 14:41:24 522062548482206 1,575 9.7120 XLON 13/04/2022 14:41:57 522062548482341 430 9.7120 XLON 13/04/2022 14:41:57 522062548482342 1,143 9.7120 XLON 13/04/2022 14:42:47 522062548482569 1,575 9.7120 XLON 13/04/2022 14:42:52 522062548482620 874 9.7100 XLON 13/04/2022 14:42:55 522062548482640 469 9.7080 XLON 13/04/2022 14:43:44 522062548482816 992 9.7140 XLON 13/04/2022 14:44:11 522062548482905 583 9.7140 XLON 13/04/2022 14:44:11 522062548482906 400 9.7140 XLON 13/04/2022 14:44:11 522062548482907 1,575 9.7120 XLON 13/04/2022 14:44:31 522062548482946 185 9.7160 XLON 13/04/2022 14:45:08 522062548483088 217 9.7160 XLON 13/04/2022 14:45:08 522062548483089 71 9.7160 XLON 13/04/2022 14:45:08 522062548483090 217 9.7160 XLON 13/04/2022 14:45:13 522062548483105 207 9.7160 XLON 13/04/2022 14:45:13 522062548483106 344 9.7160 XLON 13/04/2022 14:45:13 522062548483107 165 9.7160 XLON 13/04/2022 14:45:13 522062548483108 77 9.7160 XLON 13/04/2022 14:45:13 522062548483109 400 9.7120 XLON 13/04/2022 14:45:37 522062548483195 1,115 9.7120 XLON 13/04/2022 14:45:37 522062548483196 677 9.7200 XLON 13/04/2022 14:46:30 522062548483424 898 9.7200 XLON 13/04/2022 14:46:30 522062548483425 115 9.7180 XLON 13/04/2022 14:46:31 522062548483430 232 9.7180 XLON 13/04/2022 14:46:31 522062548483431 103 9.7180 XLON 13/04/2022 14:46:31 522062548483432 116 9.7180 XLON 13/04/2022 14:46:31 522062548483433 1,009 9.7180 XLON 13/04/2022 14:46:31 522062548483434 1,575 9.7120 XLON 13/04/2022 14:47:09 522062548483619 1,555 9.7200 XLON 13/04/2022 14:47:51 522062548483824 1,575 9.7200 XLON 13/04/2022 14:47:57 522062548483869 354 9.7180 XLON 13/04/2022 14:47:57 522062548483875 217 9.7180 XLON 13/04/2022 14:49:34 522062548484486 93 9.7180 XLON 13/04/2022 14:49:34 522062548484487 1,265 9.7180 XLON 13/04/2022 14:49:34 522062548484488 217 9.7160 XLON 13/04/2022 14:49:34 522062548484490 109 9.7160 XLON 13/04/2022 14:49:34 522062548484491 1,156 9.7160 XLON 13/04/2022 14:49:39 522062548484496 187 9.7180 XLON 13/04/2022 14:50:12 522062548484621 1,575 9.7220 XLON 13/04/2022 14:50:22 522062548484645 400 9.7200 XLON 13/04/2022 14:51:32 522062548484847 217 9.7200 XLON 13/04/2022 14:51:32 522062548484848 958 9.7200 XLON 13/04/2022 14:51:32 522062548484870 430 9.7220 XLON 13/04/2022 14:52:01 522062548484961 217 9.7220 XLON 13/04/2022 14:52:01 522062548484962 795 9.7220 XLON 13/04/2022 14:52:06 522062548484972 138 9.7220 XLON 13/04/2022 14:52:11 522062548484980 87 9.7220 XLON 13/04/2022 14:52:11 522062548484981 72 9.7220 XLON 13/04/2022 14:52:11 522062548484982 255 9.7220 XLON 13/04/2022 14:52:11 522062548484983 897 9.7240 XLON 13/04/2022 14:52:28 522062548485020 678 9.7240 XLON 13/04/2022 14:52:28 522062548485021 247 9.7240 XLON 13/04/2022 14:52:28 522062548485023 1,575 9.7240 XLON 13/04/2022 14:52:50 522062548485061 217 9.7220 XLON 13/04/2022 14:52:50 522062548485063 217 9.7240 XLON 13/04/2022 14:52:50 522062548485064 207 9.7240 XLON 13/04/2022 14:52:50 522062548485065 102 9.7240 XLON 13/04/2022 14:52:50 522062548485066 198 9.7240 XLON 13/04/2022 14:52:55 522062548485071 207 9.7240 XLON 13/04/2022 14:52:55 522062548485072 110 9.7240 XLON 13/04/2022 14:52:55 522062548485073 217 9.7240 XLON 13/04/2022 14:52:55 522062548485074 270 9.7180 XLON 13/04/2022 14:53:00 522062548485094 207 9.7180 XLON 13/04/2022 14:53:00 522062548485095 217 9.7180 XLON 13/04/2022 14:53:00 522062548485096 881 9.7180 XLON 13/04/2022 14:53:00 522062548485097 816 9.7180 XLON 13/04/2022 14:53:00 522062548485107 450 9.7220 XLON 13/04/2022 14:53:33 522062548485193 200 9.7220 XLON 13/04/2022 14:53:33 522062548485194 1,575 9.7200 XLON 13/04/2022 14:54:10 522062548485320 648 9.7160 XLON 13/04/2022 14:54:15 522062548485348 1,575 9.7120 XLON 13/04/2022 14:54:34 522062548485427 207 9.7200 XLON 13/04/2022 14:55:19 522062548485557 411 9.7260 XLON 13/04/2022 14:55:57 522062548485608 1,164 9.7260 XLON 13/04/2022 14:55:57 522062548485609 247 9.7260 XLON 13/04/2022 14:55:59 522062548485613 217 9.7260 XLON 13/04/2022 14:55:59 522062548485614 1,575 9.7220 XLON 13/04/2022 14:56:17 522062548485697 217 9.7220 XLON 13/04/2022 14:56:18 522062548485742 86 9.7220 XLON 13/04/2022 14:56:18 522062548485743 207 9.7220 XLON 13/04/2022 14:56:18 522062548485744 408 9.7220 XLON 13/04/2022 14:56:18 522062548485745 373 9.7260 XLON 13/04/2022 14:56:35 522062548485831 616 9.7260 XLON 13/04/2022 14:56:35 522062548485832 217 9.7260 XLON 13/04/2022 14:56:35 522062548485833 207 9.7260 XLON 13/04/2022 14:56:35 522062548485834 300 9.7280 XLON 13/04/2022 14:56:41 522062548485853 207 9.7280 XLON 13/04/2022 14:56:41 522062548485854 9 9.7280 XLON 13/04/2022 14:56:41 522062548485855 300 9.7300 XLON 13/04/2022 14:57:10 522062548485965 207 9.7300 XLON 13/04/2022 14:57:10 522062548485966 217 9.7300 XLON 13/04/2022 14:57:10 522062548485967 76 9.7280 XLON 13/04/2022 14:57:17 522062548485977 416 9.7320 XLON 13/04/2022 14:57:35 522062548486029 1,191 9.7320 XLON 13/04/2022 14:57:35 522062548486030 384 9.7320 XLON 13/04/2022 14:57:35 522062548486031 497 9.7400 XLON 13/04/2022 14:58:32 522062548486180 195 9.7400 XLON 13/04/2022 14:58:32 522062548486181 878 9.7400 XLON 13/04/2022 14:58:32 522062548486182 1,573 9.7400 XLON 13/04/2022 14:58:53 522062548486221 1,575 9.7280 XLON 13/04/2022 14:59:12 522062548486330 334 9.7280 XLON 13/04/2022 14:59:12 522062548486331 1,236 9.7280 XLON 13/04/2022 15:00:10 522062548486592 545 9.7280 XLON 13/04/2022 15:00:24 522062548486651 217 9.7280 XLON 13/04/2022 15:00:24 522062548486652 207 9.7280 XLON 13/04/2022 15:00:24 522062548486653 121 9.7280 XLON 13/04/2022 15:00:24 522062548486654 110 9.7280 XLON 13/04/2022 15:00:24 522062548486655 373 9.7260 XLON 13/04/2022 15:00:36 522062548486672 217 9.7180 XLON 13/04/2022 15:01:07 522062548486786 207 9.7180 XLON 13/04/2022 15:01:07 522062548486787 550 9.7180 XLON 13/04/2022 15:01:07 522062548486788 352 9.7180 XLON 13/04/2022 15:01:07 522062548486789 300 9.7140 XLON 13/04/2022 15:01:34 522062548486835 108 9.7140 XLON 13/04/2022 15:01:34 522062548486836 217 9.7140 XLON 13/04/2022 15:01:34 522062548486837 207 9.7140 XLON 13/04/2022 15:01:34 522062548486838 110 9.7140 XLON 13/04/2022 15:01:39 522062548486852 207 9.7140 XLON 13/04/2022 15:01:39 522062548486853 217 9.7140 XLON 13/04/2022 15:01:39 522062548486854 194 9.7140 XLON 13/04/2022 15:01:44 522062548486859 207 9.7140 XLON 13/04/2022 15:01:44 522062548486860 217 9.7140 XLON 13/04/2022 15:01:44 522062548486861 180 9.7140 XLON 13/04/2022 15:01:44 522062548486862 443 9.7120 XLON 13/04/2022 15:02:24 522062548486969 50 9.7120 XLON 13/04/2022 15:02:24 522062548486970 630 9.7120 XLON 13/04/2022 15:02:24 522062548486963 640 9.7120 XLON 13/04/2022 15:02:24 522062548486964 3 9.7160 XLON 13/04/2022 15:03:19 522062548487161 207 9.7160 XLON 13/04/2022 15:03:19 522062548487162 199 9.7160 XLON 13/04/2022 15:03:19 522062548487163 136 9.7160 XLON 13/04/2022 15:03:28 522062548487190 207 9.7160 XLON 13/04/2022 15:03:28 522062548487191 300 9.7200 XLON 13/04/2022 15:04:12 522062548487310 207 9.7200 XLON 13/04/2022 15:04:12 522062548487311 217 9.7200 XLON 13/04/2022 15:04:12 522062548487312 153 9.7200 XLON 13/04/2022 15:04:17 522062548487316 217 9.7200 XLON 13/04/2022 15:04:17 522062548487317 207 9.7200 XLON 13/04/2022 15:04:17 522062548487318 1,575 9.7160 XLON 13/04/2022 15:04:21 522062548487329 1,575 9.7240 XLON 13/04/2022 15:05:00 522062548487438 217 9.7240 XLON 13/04/2022 15:05:01 522062548487439 207 9.7240 XLON 13/04/2022 15:05:01 522062548487440 300 9.7320 XLON 13/04/2022 15:05:37 522062548487580 207 9.7320 XLON 13/04/2022 15:05:37 522062548487581 217 9.7320 XLON 13/04/2022 15:05:37 522062548487582 359 9.7320 XLON 13/04/2022 15:05:37 522062548487583 89 9.7320 XLON 13/04/2022 15:05:37 522062548487584 11 9.7320 XLON 13/04/2022 15:05:42 522062548487588 207 9.7320 XLON 13/04/2022 15:05:42 522062548487589 100 9.7320 XLON 13/04/2022 15:05:42 522062548487590 100 9.7320 XLON 13/04/2022 15:05:42 522062548487591 217 9.7320 XLON 13/04/2022 15:05:42 522062548487592 100 9.7320 XLON 13/04/2022 15:05:42 522062548487593 36 9.7320 XLON 13/04/2022 15:05:42 522062548487594 247 9.7380 XLON 13/04/2022 15:06:15 522062548487700 1,328 9.7380 XLON 13/04/2022 15:06:15 522062548487701 1,575 9.7440 XLON 13/04/2022 15:07:13 522062548487831 225 9.7440 XLON 13/04/2022 15:07:13 522062548487832 207 9.7440 XLON 13/04/2022 15:07:13 522062548487833 346 9.7440 XLON 13/04/2022 15:07:13 522062548487834 797 9.7440 XLON 13/04/2022 15:07:13 522062548487835 1,575 9.7400 XLON 13/04/2022 15:07:13 522062548487836 1,575 9.7380 XLON 13/04/2022 15:07:14 522062548487841 519 9.7380 XLON 13/04/2022 15:07:14 522062548487853 300 9.7440 XLON 13/04/2022 15:07:56 522062548487965 207 9.7440 XLON 13/04/2022 15:07:56 522062548487966 217 9.7440 XLON 13/04/2022 15:07:56 522062548487967 332 9.7440 XLON 13/04/2022 15:07:56 522062548487968 76 9.7440 XLON 13/04/2022 15:08:26 522062548488194 332 9.7440 XLON 13/04/2022 15:08:26 522062548488195 355 9.7440 XLON 13/04/2022 15:08:31 522062548488199 597 9.7420 XLON 13/04/2022 15:08:49 522062548488274 1,575 9.7360 XLON 13/04/2022 15:08:54 522062548488318 617 9.7340 XLON 13/04/2022 15:09:01 522062548488340 342 9.7360 XLON 13/04/2022 15:09:49 522062548488486 583 9.7360 XLON 13/04/2022 15:09:49 522062548488487 1,575 9.7280 XLON 13/04/2022 15:10:06 522062548488533 11 9.7280 XLON 13/04/2022 15:10:12 522062548488544 342 9.7280 XLON 13/04/2022 15:10:12 522062548488545 2 9.7280 XLON 13/04/2022 15:10:12 522062548488546 1,232 9.7300 XLON 13/04/2022 15:11:02 522062548488620 1,390 9.7300 XLON 13/04/2022 15:12:06 522062548488777 185 9.7300 XLON 13/04/2022 15:12:09 522062548488781 1,562 9.7280 XLON 13/04/2022 15:12:10 522062548488786 339 9.7360 XLON 13/04/2022 15:13:10 522062548488949 133 9.7360 XLON 13/04/2022 15:13:10 522062548488950 112 9.7360 XLON 13/04/2022 15:13:10 522062548488951 247 9.7360 XLON 13/04/2022 15:13:15 522062548488968 339 9.7360 XLON 13/04/2022 15:13:15 522062548488969 154 9.7360 XLON 13/04/2022 15:13:15 522062548488970 156 9.7360 XLON 13/04/2022 15:13:20 522062548488981 339 9.7360 XLON 13/04/2022 15:13:20 522062548488982 160 9.7360 XLON 13/04/2022 15:13:20 522062548488983 121 9.7360 XLON 13/04/2022 15:13:20 522062548488984 47 9.7360 XLON 13/04/2022 15:13:26 522062548488998 90 9.7360 XLON 13/04/2022 15:13:26 522062548488999 207 9.7360 XLON 13/04/2022 15:13:26 522062548489000 17 9.7360 XLON 13/04/2022 15:13:26 522062548489001 720 9.7380 XLON 13/04/2022 15:13:39 522062548489019 480 9.7340 XLON 13/04/2022 15:13:43 522062548489042 1,095 9.7340 XLON 13/04/2022 15:13:43 522062548489043 1,575 9.7360 XLON 13/04/2022 15:14:15 522062548489127 185 9.7440 XLON 13/04/2022 15:15:14 522062548489279 207 9.7440 XLON 13/04/2022 15:15:14 522062548489280 184 9.7480 XLON 13/04/2022 15:15:44 522062548489365 986 9.7480 XLON 13/04/2022 15:15:44 522062548489366 1,566 9.7480 XLON 13/04/2022 15:16:20 522062548489513 1,575 9.7460 XLON 13/04/2022 15:16:36 522062548489572 50 9.7460 XLON 13/04/2022 15:16:41 522062548489622 5 9.7460 XLON 13/04/2022 15:16:41 522062548489623 5 9.7460 XLON 13/04/2022 15:16:41 522062548489624 207 9.7460 XLON 13/04/2022 15:16:41 522062548489625 217 9.7460 XLON 13/04/2022 15:16:41 522062548489626 359 9.7460 XLON 13/04/2022 15:16:41 522062548489627 602 9.7460 XLON 13/04/2022 15:16:46 522062548489628 217 9.7460 XLON 13/04/2022 15:16:46 522062548489629 207 9.7460 XLON 13/04/2022 15:16:46 522062548489630 213 9.7460 XLON 13/04/2022 15:16:46 522062548489631 359 9.7480 XLON 13/04/2022 15:17:12 522062548489684 217 9.7480 XLON 13/04/2022 15:17:12 522062548489685 207 9.7480 XLON 13/04/2022 15:17:12 522062548489686 229 9.7480 XLON 13/04/2022 15:17:17 522062548489695 207 9.7480 XLON 13/04/2022 15:17:17 522062548489696 196 9.7480 XLON 13/04/2022 15:17:17 522062548489697 3 9.7440 XLON 13/04/2022 15:17:47 522062548489771 183 9.7440 XLON 13/04/2022 15:17:47 522062548489772 147 9.7440 XLON 13/04/2022 15:17:47 522062548489773 25 9.7440 XLON 13/04/2022 15:19:52 522062548489966 1,575 9.7460 XLON 13/04/2022 15:20:32 522062548490045 539 9.7460 XLON 13/04/2022 15:20:32 522062548490046 1,036 9.7460 XLON 13/04/2022 15:20:32 522062548490047 330 9.7460 XLON 13/04/2022 15:20:33 522062548490048 567 9.7440 XLON 13/04/2022 15:20:34 522062548490059 829 9.7440 XLON 13/04/2022 15:20:34 522062548490060 179 9.7440 XLON 13/04/2022 15:20:34 522062548490061 300 9.7460 XLON 13/04/2022 15:21:18 522062548490125 217 9.7460 XLON 13/04/2022 15:21:18 522062548490126 207 9.7460 XLON 13/04/2022 15:21:18 522062548490127 128 9.7460 XLON 13/04/2022 15:21:18 522062548490128 342 9.7460 XLON 13/04/2022 15:21:24 522062548490131 207 9.7460 XLON 13/04/2022 15:21:24 522062548490132 29 9.7460 XLON 13/04/2022 15:21:24 522062548490133 207 9.7460 XLON 13/04/2022 15:21:29 522062548490146 131 9.7460 XLON 13/04/2022 15:21:29 522062548490147 247 9.7460 XLON 13/04/2022 15:21:43 522062548490184 362 9.7460 XLON 13/04/2022 15:21:43 522062548490185 147 9.7460 XLON 13/04/2022 15:21:48 522062548490192 826 9.7460 XLON 13/04/2022 15:21:48 522062548490193 306 9.7460 XLON 13/04/2022 15:21:53 522062548490211 44 9.7460 XLON 13/04/2022 15:21:53 522062548490212 18 9.7460 XLON 13/04/2022 15:21:53 522062548490213 400 9.7440 XLON 13/04/2022 15:21:58 522062548490216 164 9.7440 XLON 13/04/2022 15:22:03 522062548490222 183 9.7440 XLON 13/04/2022 15:22:03 522062548490223 247 9.7440 XLON 13/04/2022 15:22:03 522062548490224 122 9.7440 XLON 13/04/2022 15:22:08 522062548490226 183 9.7440 XLON 13/04/2022 15:22:08 522062548490227 1,176 9.7420 XLON 13/04/2022 15:22:15 522062548490252 399 9.7420 XLON 13/04/2022 15:22:21 522062548490281 430 9.7420 XLON 13/04/2022 15:22:21 522062548490288 329 9.7420 XLON 13/04/2022 15:22:21 522062548490289 614 9.7420 XLON 13/04/2022 15:22:21 522062548490290 202 9.7420 XLON 13/04/2022 15:22:21 522062548490291 278 9.7380 XLON 13/04/2022 15:22:49 522062548490358 217 9.7380 XLON 13/04/2022 15:22:49 522062548490359 164 9.7380 XLON 13/04/2022 15:22:49 522062548490360 600 9.7340 XLON 13/04/2022 15:22:58 522062548490376 920 9.7340 XLON 13/04/2022 15:22:58 522062548490377 533 9.7300 XLON 13/04/2022 15:23:28 522062548490485 400 9.7300 XLON 13/04/2022 15:23:29 522062548490486 642 9.7300 XLON 13/04/2022 15:23:30 522062548490489 400 9.7280 XLON 13/04/2022 15:24:10 522062548490573 1,175 9.7280 XLON 13/04/2022 15:24:10 522062548490574 180 9.7300 XLON 13/04/2022 15:24:48 522062548490711 241 9.7300 XLON 13/04/2022 15:24:48 522062548490712 686 9.7300 XLON 13/04/2022 15:24:48 522062548490713 262 9.7300 XLON 13/04/2022 15:24:53 522062548490719 187 9.7300 XLON 13/04/2022 15:24:53 522062548490720 1,160 9.7280 XLON 13/04/2022 15:25:28 522062548490817 62 9.7280 XLON 13/04/2022 15:25:28 522062548490818 488 9.7240 XLON 13/04/2022 15:25:56 522062548490903 46 9.7280 XLON 13/04/2022 15:26:01 522062548490916 383 9.7280 XLON 13/04/2022 15:26:01 522062548490917 217 9.7280 XLON 13/04/2022 15:26:06 522062548490953 207 9.7280 XLON 13/04/2022 15:26:06 522062548490954 15 9.7280 XLON 13/04/2022 15:26:12 522062548490964 247 9.7280 XLON 13/04/2022 15:26:12 522062548490965 307 9.7280 XLON 13/04/2022 15:26:12 522062548490966 34 9.7280 XLON 13/04/2022 15:26:12 522062548490967 121 9.7280 XLON 13/04/2022 15:26:29 522062548491021 261 9.7280 XLON 13/04/2022 15:26:29 522062548491022 207 9.7280 XLON 13/04/2022 15:26:29 522062548491023 217 9.7280 XLON 13/04/2022 15:26:29 522062548491024 53 9.7280 XLON 13/04/2022 15:26:29 522062548491025 36 9.7280 XLON 13/04/2022 15:26:36 522062548491041 224 9.7280 XLON 13/04/2022 15:26:36 522062548491042 207 9.7280 XLON 13/04/2022 15:26:36 522062548491043 68 9.7280 XLON 13/04/2022 15:26:36 522062548491044 323 9.7240 XLON 13/04/2022 15:27:03 522062548491106 336 9.7240 XLON 13/04/2022 15:27:03 522062548491107 80 9.7240 XLON 13/04/2022 15:27:03 522062548491108 197 9.7240 XLON 13/04/2022 15:27:08 522062548491142 336 9.7240 XLON 13/04/2022 15:27:08 522062548491143 508 9.7240 XLON 13/04/2022 15:27:08 522062548491144 430 9.7260 XLON 13/04/2022 15:28:23 522062548491314 359 9.7260 XLON 13/04/2022 15:28:23 522062548491315 217 9.7260 XLON 13/04/2022 15:28:23 522062548491316 569 9.7260 XLON 13/04/2022 15:28:23 522062548491317 330 9.7260 XLON 13/04/2022 15:28:28 522062548491326 207 9.7260 XLON 13/04/2022 15:28:28 522062548491327 217 9.7260 XLON 13/04/2022 15:28:28 522062548491328 359 9.7260 XLON 13/04/2022 15:28:28 522062548491329 338 9.7240 XLON 13/04/2022 15:28:33 522062548491370 181 9.7240 XLON 13/04/2022 15:29:41 522062548491605 775 9.7240 XLON 13/04/2022 15:29:41 522062548491606 14 9.7240 XLON 13/04/2022 15:29:46 522062548491613 217 9.7240 XLON 13/04/2022 15:29:46 522062548491614 207 9.7240 XLON 13/04/2022 15:29:46 522062548491615 207 9.7220 XLON 13/04/2022 15:29:54 522062548491651 247 9.7240 XLON 13/04/2022 15:29:54 522062548491652 24 9.7240 XLON 13/04/2022 15:29:54 522062548491653 347 9.7220 XLON 13/04/2022 15:29:59 522062548491687 511 9.7220 XLON 13/04/2022 15:29:59 522062548491688 1 9.7220 XLON 13/04/2022 15:30:04 522062548491703 337 9.7220 XLON 13/04/2022 15:30:04 522062548491704 1,395 9.7260 XLON 13/04/2022 15:30:21 522062548491876 300 9.7260 XLON 13/04/2022 15:30:21 522062548491877 332 9.7260 XLON 13/04/2022 15:30:21 522062548491878 323 9.7260 XLON 13/04/2022 15:30:26 522062548491910 217 9.7260 XLON 13/04/2022 15:30:26 522062548491911 207 9.7260 XLON 13/04/2022 15:30:26 522062548491912 343 9.7260 XLON 13/04/2022 15:30:26 522062548491913 320 9.7260 XLON 13/04/2022 15:30:26 522062548491914 1,462 9.7320 XLON 13/04/2022 15:30:57 522062548492093 1,575 9.7300 XLON 13/04/2022 15:31:32 522062548492197 630 9.7280 XLON 13/04/2022 15:32:07 522062548492286 567 9.7280 XLON 13/04/2022 15:32:07 522062548492287 247 9.7280 XLON 13/04/2022 15:32:07 522062548492288 35 9.7260 XLON 13/04/2022 15:32:41 522062548492440 538 9.7260 XLON 13/04/2022 15:32:41 522062548492441 207 9.7260 XLON 13/04/2022 15:32:41 522062548492442 217 9.7260 XLON 13/04/2022 15:32:41 522062548492443 329 9.7260 XLON 13/04/2022 15:32:41 522062548492444 73 9.7260 XLON 13/04/2022 15:32:46 522062548492451 217 9.7260 XLON 13/04/2022 15:32:46 522062548492452 56 9.7260 XLON 13/04/2022 15:32:46 522062548492453 247 9.7260 XLON 13/04/2022 15:33:14 522062548492510 528 9.7260 XLON 13/04/2022 15:33:14 522062548492511 329 9.7260 XLON 13/04/2022 15:33:14 522062548492512 101 9.7260 XLON 13/04/2022 15:33:25 522062548492551 110 9.7260 XLON 13/04/2022 15:33:25 522062548492552 200 9.7260 XLON 13/04/2022 15:33:25 522062548492553 5,510 9.7320 XLON 13/04/2022 15:34:58 522062548492786 320 9.7220 XLON 13/04/2022 15:35:31 522062548492904 623 9.7220 XLON 13/04/2022 15:35:31 522062548492905 1,284 9.7240 XLON 13/04/2022 15:36:01 522062548492997 291 9.7240 XLON 13/04/2022 15:36:01 522062548492998 1,124 9.7240 XLON 13/04/2022 15:37:10 522062548493162 49 9.7240 XLON 13/04/2022 15:37:19 522062548493189 365 9.7240 XLON 13/04/2022 15:37:19 522062548493190 300 9.7300 XLON 13/04/2022 15:37:46 522062548493322 217 9.7300 XLON 13/04/2022 15:37:46 522062548493323 67 9.7300 XLON 13/04/2022 15:37:46 522062548493324 89 9.7300 XLON 13/04/2022 15:37:53 522062548493338 207 9.7300 XLON 13/04/2022 15:37:53 522062548493339 217 9.7300 XLON 13/04/2022 15:37:53 522062548493340 3 9.7300 XLON 13/04/2022 15:38:05 522062548493360 207 9.7300 XLON 13/04/2022 15:38:05 522062548493361 217 9.7300 XLON 13/04/2022 15:38:05 522062548493362 1,575 9.7280 XLON 13/04/2022 15:39:06 522062548493449 420 9.7260 XLON 13/04/2022 15:39:08 522062548493484 74 9.7260 XLON 13/04/2022 15:39:08 522062548493485 1,575 9.7240 XLON 13/04/2022 15:39:24 522062548493567 714 9.7220 XLON 13/04/2022 15:39:27 522062548493592 96 9.7220 XLON 13/04/2022 15:39:44 522062548493643 114 9.7220 XLON 13/04/2022 15:39:44 522062548493644 217 9.7220 XLON 13/04/2022 15:39:44 522062548493645 1,147 9.7200 XLON 13/04/2022 15:40:02 522062548493708 96 9.7180 XLON 13/04/2022 15:40:20 522062548493767 217 9.7180 XLON 13/04/2022 15:40:20 522062548493768 568 9.7180 XLON 13/04/2022 15:41:41 522062548493973 180 9.7180 XLON 13/04/2022 15:41:41 522062548493974 207 9.7180 XLON 13/04/2022 15:41:41 522062548493975 204 9.7180 XLON 13/04/2022 15:41:41 522062548493976 751 9.7260 XLON 13/04/2022 15:42:13 522062548494149 400 9.7260 XLON 13/04/2022 15:42:13 522062548494146 217 9.7260 XLON 13/04/2022 15:42:13 522062548494147 207 9.7260 XLON 13/04/2022 15:42:13 522062548494148 217 9.7260 XLON 13/04/2022 15:42:18 522062548494167 211 9.7260 XLON 13/04/2022 15:42:18 522062548494168 207 9.7260 XLON 13/04/2022 15:42:18 522062548494169 217 9.7260 XLON 13/04/2022 15:42:24 522062548494181 110 9.7260 XLON 13/04/2022 15:42:24 522062548494182 1,575 9.7300 XLON 13/04/2022 15:42:54 522062548494237 1,575 9.7280 XLON 13/04/2022 15:43:35 522062548494331 460 9.7260 XLON 13/04/2022 15:43:35 522062548494332 734 9.7280 XLON 13/04/2022 15:43:35 522062548494333 136 9.7280 XLON 13/04/2022 15:43:35 522062548494334 825 9.7280 XLON 13/04/2022 15:43:40 522062548494343 211 9.7280 XLON 13/04/2022 15:43:40 522062548494344 141 9.7280 XLON 13/04/2022 15:43:58 522062548494386 108 9.7280 XLON 13/04/2022 15:43:58 522062548494387 90 9.7280 XLON 13/04/2022 15:43:58 522062548494388 287 9.7280 XLON 13/04/2022 15:43:58 522062548494389 90 9.7280 XLON 13/04/2022 15:43:58 522062548494390 557 9.7280 XLON 13/04/2022 15:43:58 522062548494391 434 9.7360 XLON 13/04/2022 15:45:01 522062548494545 207 9.7360 XLON 13/04/2022 15:45:01 522062548494546 48 9.7360 XLON 13/04/2022 15:45:01 522062548494547 434 9.7360 XLON 13/04/2022 15:45:08 522062548494591 122 9.7360 XLON 13/04/2022 15:45:08 522062548494592 965 9.7320 XLON 13/04/2022 15:45:37 522062548494658 610 9.7320 XLON 13/04/2022 15:45:37 522062548494659 217 9.7320 XLON 13/04/2022 15:45:37 522062548494667 207 9.7320 XLON 13/04/2022 15:45:37 522062548494668 127 9.7320 XLON 13/04/2022 15:45:37 522062548494669 439 9.7320 XLON 13/04/2022 15:45:48 522062548494709 558 9.7320 XLON 13/04/2022 15:45:48 522062548494710 247 9.7320 XLON 13/04/2022 15:45:48 522062548494711 339 9.7320 XLON 13/04/2022 15:45:48 522062548494712 503 9.7320 XLON 13/04/2022 15:46:26 522062548494808 110 9.7320 XLON 13/04/2022 15:46:26 522062548494809 91 9.7320 XLON 13/04/2022 15:46:26 522062548494810 874 9.7340 XLON 13/04/2022 15:46:34 522062548494868 761 9.7320 XLON 13/04/2022 15:47:03 522062548494975 494 9.7320 XLON 13/04/2022 15:47:03 522062548494976 111 9.7320 XLON 13/04/2022 15:47:03 522062548494977 92 9.7320 XLON 13/04/2022 15:47:03 522062548494978 105 9.7320 XLON 13/04/2022 15:47:03 522062548494979 362 9.7320 XLON 13/04/2022 15:47:03 522062548494980 349 9.7280 XLON 13/04/2022 15:47:40 522062548495085 1,034 9.7280 XLON 13/04/2022 15:47:40 522062548495086 191 9.7280 XLON 13/04/2022 15:47:40 522062548495087 359 9.7300 XLON 13/04/2022 15:49:48 522062548495351 543 9.7300 XLON 13/04/2022 15:49:48 522062548495352 663 9.7300 XLON 13/04/2022 15:49:48 522062548495353 10 9.7300 XLON 13/04/2022 15:49:48 522062548495354 215 9.7300 XLON 13/04/2022 15:50:20 522062548495401 147 9.7300 XLON 13/04/2022 15:50:20 522062548495402 359 9.7300 XLON 13/04/2022 15:50:20 522062548495403 198 9.7300 XLON 13/04/2022 15:50:25 522062548495412 675 9.7300 XLON 13/04/2022 15:50:25 522062548495413 105 9.7300 XLON 13/04/2022 15:50:30 522062548495449 139 9.7300 XLON 13/04/2022 15:50:30 522062548495450 504 9.7300 XLON 13/04/2022 15:50:30 522062548495451 436 9.7300 XLON 13/04/2022 15:50:34 522062548495460 1,575 9.7280 XLON 13/04/2022 15:50:57 522062548495543 496 9.7280 XLON 13/04/2022 15:51:00 522062548495559 534 9.7280 XLON 13/04/2022 15:51:00 522062548495560 90 9.7280 XLON 13/04/2022 15:51:00 522062548495561 117 9.7280 XLON 13/04/2022 15:51:05 522062548495574 649 9.7280 XLON 13/04/2022 15:51:45 522062548495694 1,161 9.7300 XLON 13/04/2022 15:51:45 522062548495695 414 9.7300 XLON 13/04/2022 15:51:45 522062548495696 1,297 9.7280 XLON 13/04/2022 15:52:09 522062548495783 145 9.7320 XLON 13/04/2022 15:52:25 522062548495901 32 9.7320 XLON 13/04/2022 15:52:25 522062548495902 89 9.7320 XLON 13/04/2022 15:52:30 522062548495908 19 9.7320 XLON 13/04/2022 15:52:30 522062548495909 217 9.7320 XLON 13/04/2022 15:52:30 522062548495910 207 9.7320 XLON 13/04/2022 15:52:30 522062548495911 119 9.7300 XLON 13/04/2022 15:52:35 522062548495934 207 9.7300 XLON 13/04/2022 15:52:35 522062548495935 29 9.7320 XLON 13/04/2022 15:52:42 522062548495961 207 9.7320 XLON 13/04/2022 15:52:42 522062548495962 217 9.7320 XLON 13/04/2022 15:52:42 522062548495963 124 9.7320 XLON 13/04/2022 15:52:42 522062548495964 545 9.7320 XLON 13/04/2022 15:52:58 522062548495976 234 9.7320 XLON 13/04/2022 15:52:58 522062548495977 207 9.7320 XLON 13/04/2022 15:52:58 522062548495978 52 9.7320 XLON 13/04/2022 15:52:58 522062548495979 722 9.7320 XLON 13/04/2022 15:52:58 522062548495980 227 9.7320 XLON 13/04/2022 15:52:58 522062548495981 35 9.7320 XLON 13/04/2022 15:52:58 522062548495982 207 9.7320 XLON 13/04/2022 15:54:05 522062548496138 217 9.7320 XLON 13/04/2022 15:54:05 522062548496139 447 9.7320 XLON 13/04/2022 15:54:05 522062548496140 93 9.7320 XLON 13/04/2022 15:54:05 522062548496141 466 9.7320 XLON 13/04/2022 15:54:05 522062548496142 100 9.7320 XLON 13/04/2022 15:54:05 522062548496143 244 9.7320 XLON 13/04/2022 15:54:11 522062548496165 90 9.7320 XLON 13/04/2022 15:54:11 522062548496166 91 9.7320 XLON 13/04/2022 15:55:00 522062548496241 207 9.7320 XLON 13/04/2022 15:55:00 522062548496242 217 9.7320 XLON 13/04/2022 15:55:00 522062548496243 110 9.7320 XLON 13/04/2022 15:55:00 522062548496244 1,575 9.7300 XLON 13/04/2022 15:55:01 522062548496253 263 9.7300 XLON 13/04/2022 15:55:05 522062548496276 90 9.7300 XLON 13/04/2022 15:55:05 522062548496277 516 9.7300 XLON 13/04/2022 15:55:10 522062548496298 491 9.7320 XLON 13/04/2022 15:56:07 522062548496466 1,575 9.7320 XLON 13/04/2022 15:56:47 522062548496518 382 9.7320 XLON 13/04/2022 15:56:47 522062548496522 583 9.7320 XLON 13/04/2022 15:57:01 522062548496532 671 9.7320 XLON 13/04/2022 15:57:01 522062548496533 288 9.7320 XLON 13/04/2022 15:57:01 522062548496534 252 9.7300 XLON 13/04/2022 15:57:55 522062548496635 362 9.7300 XLON 13/04/2022 15:58:00 522062548496662 961 9.7300 XLON 13/04/2022 15:58:00 522062548496663 1,575 9.7300 XLON 13/04/2022 15:58:10 522062548496735 377 9.7320 XLON 13/04/2022 15:58:17 522062548496762 110 9.7320 XLON 13/04/2022 15:58:17 522062548496763 377 9.7320 XLON 13/04/2022 15:58:22 522062548496779 363 9.7320 XLON 13/04/2022 15:58:52 522062548496835 258 9.7320 XLON 13/04/2022 15:58:52 522062548496836 550 9.7320 XLON 13/04/2022 15:58:52 522062548496837 677 9.7320 XLON 13/04/2022 15:58:57 522062548496846 485 9.7320 XLON 13/04/2022 15:58:57 522062548496847 374 9.7320 XLON 13/04/2022 15:58:57 522062548496848 31 9.7320 XLON 13/04/2022 16:00:00 522062548497089 1,129 9.7320 XLON 13/04/2022 16:00:00 522062548497090 620 9.7340 XLON 13/04/2022 16:00:11 522062548497143 87 9.7340 XLON 13/04/2022 16:00:11 522062548497144 55 9.7320 XLON 13/04/2022 16:00:13 522062548497156 431 9.7340 XLON 13/04/2022 16:00:22 522062548497200 300 9.7340 XLON 13/04/2022 16:01:02 522062548497534 217 9.7340 XLON 13/04/2022 16:01:02 522062548497535 524 9.7360 XLON 13/04/2022 16:01:07 522062548497543 247 9.7360 XLON 13/04/2022 16:01:07 522062548497544 389 9.7360 XLON 13/04/2022 16:01:07 522062548497545 412 9.7360 XLON 13/04/2022 16:01:12 522062548497556 375 9.7360 XLON 13/04/2022 16:01:12 522062548497557 161 9.7360 XLON 13/04/2022 16:01:17 522062548497567 458 9.7360 XLON 13/04/2022 16:01:17 522062548497568 422 9.7360 XLON 13/04/2022 16:01:22 522062548497591 49 9.7360 XLON 13/04/2022 16:01:22 522062548497592 370 9.7360 XLON 13/04/2022 16:01:31 522062548497617 407 9.7360 XLON 13/04/2022 16:01:31 522062548497618 468 9.7360 XLON 13/04/2022 16:01:36 522062548497654 468 9.7360 XLON 13/04/2022 16:01:41 522062548497669 184 9.7360 XLON 13/04/2022 16:01:41 522062548497670 90 9.7360 XLON 13/04/2022 16:01:41 522062548497671 31 9.7360 XLON 13/04/2022 16:01:41 522062548497672 15 9.7340 XLON 13/04/2022 16:02:01 522062548497725 110 9.7340 XLON 13/04/2022 16:02:01 522062548497726 322 9.7340 XLON 13/04/2022 16:02:01 522062548497727 110 9.7340 XLON 13/04/2022 16:02:01 522062548497728 217 9.7340 XLON 13/04/2022 16:02:01 522062548497729 207 9.7340 XLON 13/04/2022 16:02:01 522062548497730 164 9.7340 XLON 13/04/2022 16:02:07 522062548497735 240 9.7340 XLON 13/04/2022 16:02:07 522062548497736 382 9.7380 XLON 13/04/2022 16:02:31 522062548497791 188 9.7380 XLON 13/04/2022 16:02:31 522062548497792 157 9.7380 XLON 13/04/2022 16:02:31 522062548497793 207 9.7380 XLON 13/04/2022 16:02:31 522062548497794 260 9.7380 XLON 13/04/2022 16:02:36 522062548497818 207 9.7380 XLON 13/04/2022 16:02:36 522062548497819 77 9.7460 XLON 13/04/2022 16:04:20 522062548498477 179 9.7460 XLON 13/04/2022 16:04:20 522062548498478 627 9.7460 XLON 13/04/2022 16:04:20 522062548498479 23 9.7460 XLON 13/04/2022 16:04:20 522062548498480 207 9.7460 XLON 13/04/2022 16:04:20 522062548498481 537 9.7460 XLON 13/04/2022 16:04:20 522062548498482 195 9.7460 XLON 13/04/2022 16:04:25 522062548498505 202 9.7460 XLON 13/04/2022 16:04:25 522062548498506 253 9.7460 XLON 13/04/2022 16:04:25 522062548498507 1,575 9.7440 XLON 13/04/2022 16:04:26 522062548498509 1,311 9.7420 XLON 13/04/2022 16:04:28 522062548498522 535 9.7400 XLON 13/04/2022 16:04:44 522062548498610 288 9.7400 XLON 13/04/2022 16:04:44 522062548498611 175 9.7400 XLON 13/04/2022 16:04:50 522062548498649 100 9.7400 XLON 13/04/2022 16:04:50 522062548498650 100 9.7400 XLON 13/04/2022 16:04:50 522062548498651 30 9.7400 XLON 13/04/2022 16:04:50 522062548498652 70 9.7400 XLON 13/04/2022 16:05:03 522062548498720 95 9.7400 XLON 13/04/2022 16:05:03 522062548498721 73 9.7400 XLON 13/04/2022 16:05:03 522062548498722 250 9.7400 XLON 13/04/2022 16:05:03 522062548498723 202 9.7420 XLON 13/04/2022 16:05:08 522062548498738 256 9.7420 XLON 13/04/2022 16:05:08 522062548498739 44 9.7420 XLON 13/04/2022 16:05:08 522062548498740 1,575 9.7620 XLON 13/04/2022 16:06:32 522062548499037 559 9.7620 XLON 13/04/2022 16:06:32 522062548499039 247 9.7620 XLON 13/04/2022 16:06:32 522062548499040 1,149 9.7700 XLON 13/04/2022 16:07:07 522062548499265 575 9.7700 XLON 13/04/2022 16:07:33 522062548499348 295 9.7700 XLON 13/04/2022 16:07:33 522062548499349 10 9.7700 XLON 13/04/2022 16:07:42 522062548499379 228 9.7700 XLON 13/04/2022 16:07:42 522062548499380 329 9.7700 XLON 13/04/2022 16:07:42 522062548499381 1,575 9.7760 XLON 13/04/2022 16:08:33 522062548499555 7 9.7780 XLON 13/04/2022 16:09:29 522062548499726 90 9.7780 XLON 13/04/2022 16:09:29 522062548499727 275 9.7780 XLON 13/04/2022 16:09:29 522062548499728 247 9.7760 XLON 13/04/2022 16:10:06 522062548499897 90 9.7760 XLON 13/04/2022 16:10:06 522062548499898 1,575 9.7740 XLON 13/04/2022 16:10:10 522062548499915 5 9.7740 XLON 13/04/2022 16:10:25 522062548499950 157 9.7740 XLON 13/04/2022 16:10:25 522062548499951 405 9.7740 XLON 13/04/2022 16:10:25 522062548499952 1,575 9.7720 XLON 13/04/2022 16:10:25 522062548499953 641 9.7720 XLON 13/04/2022 16:10:26 522062548499955 300 9.7720 XLON 13/04/2022 16:10:26 522062548499956 90 9.7720 XLON 13/04/2022 16:10:26 522062548499957 207 9.7720 XLON 13/04/2022 16:10:26 522062548499958 217 9.7720 XLON 13/04/2022 16:10:26 522062548499959 120 9.7720 XLON 13/04/2022 16:10:26 522062548499960 132 9.7720 XLON 13/04/2022 16:10:30 522062548499981 29 9.7720 XLON 13/04/2022 16:10:30 522062548499982 24 9.7720 XLON 13/04/2022 16:10:30 522062548499983 68 9.7720 XLON 13/04/2022 16:10:30 522062548499984 170 9.7720 XLON 13/04/2022 16:10:30 522062548499985 1,575 9.7700 XLON 13/04/2022 16:10:30 522062548499987 90 9.7700 XLON 13/04/2022 16:10:31 522062548499988 1,485 9.7700 XLON 13/04/2022 16:10:31 522062548499989 333 9.7680 XLON 13/04/2022 16:10:33 522062548500010 641 9.7680 XLON 13/04/2022 16:11:08 522062548500083 90 9.7680 XLON 13/04/2022 16:11:08 522062548500084 427 9.7680 XLON 13/04/2022 16:11:08 522062548500085 173 9.7680 XLON 13/04/2022 16:11:08 522062548500086 160 9.7680 XLON 13/04/2022 16:11:08 522062548500087 247 9.7680 XLON 13/04/2022 16:11:39 522062548500185 450 9.7680 XLON 13/04/2022 16:11:39 522062548500186 676 9.7660 XLON 13/04/2022 16:12:08 522062548500248 434 9.7660 XLON 13/04/2022 16:12:08 522062548500249 300 9.7660 XLON 13/04/2022 16:13:26 522062548500501 400 9.7660 XLON 13/04/2022 16:13:26 522062548500502 207 9.7660 XLON 13/04/2022 16:13:26 522062548500503 345 9.7660 XLON 13/04/2022 16:13:26 522062548500504 500 9.7660 XLON 13/04/2022 16:13:31 522062548500508 683 9.7660 XLON 13/04/2022 16:13:31 522062548500509 90 9.7660 XLON 13/04/2022 16:13:31 522062548500510 176 9.7660 XLON 13/04/2022 16:13:31 522062548500511 1,408 9.7640 XLON 13/04/2022 16:13:31 522062548500512 400 9.7640 XLON 13/04/2022 16:13:36 522062548500547 87 9.7640 XLON 13/04/2022 16:13:36 522062548500548 285 9.7640 XLON 13/04/2022 16:13:48 522062548500615 106 9.7640 XLON 13/04/2022 16:13:48 522062548500616 88 9.7640 XLON 13/04/2022 16:13:48 522062548500617 112 9.7640 XLON 13/04/2022 16:13:48 522062548500618 485 9.7640 XLON 13/04/2022 16:13:53 522062548500633 106 9.7640 XLON 13/04/2022 16:13:53 522062548500634 88 9.7640 XLON 13/04/2022 16:13:53 522062548500635 270 9.7640 XLON 13/04/2022 16:13:53 522062548500636 400 9.7620 XLON 13/04/2022 16:14:21 522062548500763 676 9.7620 XLON 13/04/2022 16:14:21 522062548500764 718 9.7620 XLON 13/04/2022 16:14:21 522062548500765 1,034 9.7560 XLON 13/04/2022 16:15:01 522062548500946 679 9.7500 XLON 13/04/2022 16:15:37 522062548501206 588 9.7500 XLON 13/04/2022 16:15:39 522062548501212 175 9.7520 XLON 13/04/2022 16:15:39 522062548501215 435 9.7520 XLON 13/04/2022 16:15:39 522062548501216 108 9.7520 XLON 13/04/2022 16:15:53 522062548501255 61 9.7520 XLON 13/04/2022 16:15:53 522062548501256 120 9.7520 XLON 13/04/2022 16:15:53 522062548501257 207 9.7520 XLON 13/04/2022 16:15:53 522062548501258 770 9.7540 XLON 13/04/2022 16:16:04 522062548501301 83 9.7540 XLON 13/04/2022 16:16:04 522062548501302 747 9.7520 XLON 13/04/2022 16:18:04 522062548501581 246 9.7520 XLON 13/04/2022 16:18:04 522062548501582 1 9.7520 XLON 13/04/2022 16:18:09 522062548501606 17 9.7520 XLON 13/04/2022 16:18:09 522062548501607 240 9.7520 XLON 13/04/2022 16:18:09 522062548501608 198 9.7520 XLON 13/04/2022 16:18:09 522062548501609 749 9.7500 XLON 13/04/2022 16:18:10 522062548501611 826 9.7500 XLON 13/04/2022 16:18:10 522062548501612 255 9.7520 XLON 13/04/2022 16:19:30 522062548501861 255 9.7520 XLON 13/04/2022 16:19:30 522062548501862 70 9.7520 XLON 13/04/2022 16:19:30 522062548501863 10 9.7520 XLON 13/04/2022 16:19:30 522062548501864 960 9.7520 XLON 13/04/2022 16:19:31 522062548501875 71 9.7540 XLON 13/04/2022 16:19:35 522062548501890 582 9.7540 XLON 13/04/2022 16:19:35 522062548501891 109 9.7540 XLON 13/04/2022 16:19:35 522062548501892 91 9.7540 XLON 13/04/2022 16:19:35 522062548501893 351 9.7540 XLON 13/04/2022 16:19:35 522062548501894 469 9.7540 XLON 13/04/2022 16:19:40 522062548501906 478 9.7540 XLON 13/04/2022 16:19:45 522062548501937 207 9.7540 XLON 13/04/2022 16:19:45 522062548501938 234 9.7540 XLON 13/04/2022 16:19:45 522062548501939 409 9.7540 XLON 13/04/2022 16:19:45 522062548501940 478 9.7540 XLON 13/04/2022 16:19:50 522062548501944 478 9.7540 XLON 13/04/2022 16:19:55 522062548501969 354 9.7540 XLON 13/04/2022 16:19:55 522062548501970 207 9.7540 XLON 13/04/2022 16:19:55 522062548501971 146 9.7540 XLON 13/04/2022 16:20:00 522062548501987 27 9.7540 XLON 13/04/2022 16:20:00 522062548501988 32 9.7540 XLON 13/04/2022 16:20:00 522062548501989 76 9.7540 XLON 13/04/2022 16:20:00 522062548501990 294 9.7540 XLON 13/04/2022 16:20:00 522062548501991 207 9.7540 XLON 13/04/2022 16:20:00 522062548501992 302 9.7520 XLON 13/04/2022 16:20:01 522062548502008 1,273 9.7520 XLON 13/04/2022 16:20:01 522062548502009 367 9.7540 XLON 13/04/2022 16:20:05 522062548502048 15 9.7540 XLON 13/04/2022 16:20:11 522062548502111 247 9.7540 XLON 13/04/2022 16:20:11 522062548502112 741 9.7540 XLON 13/04/2022 16:20:11 522062548502113 291 9.7540 XLON 13/04/2022 16:20:25 522062548502144 64 9.7540 XLON 13/04/2022 16:20:25 522062548502145 53 9.7540 XLON 13/04/2022 16:20:25 522062548502146 130 9.7540 XLON 13/04/2022 16:20:25 522062548502147 210 9.7540 XLON 13/04/2022 16:20:25 522062548502148 536 9.7540 XLON 13/04/2022 16:20:25 522062548502149 351 9.7540 XLON 13/04/2022 16:20:56 522062548502235 84 9.7540 XLON 13/04/2022 16:20:56 522062548502236 410 9.7540 XLON 13/04/2022 16:20:56 522062548502237 180 9.7540 XLON 13/04/2022 16:20:56 522062548502238 312 9.7540 XLON 13/04/2022 16:21:01 522062548502250 69 9.7540 XLON 13/04/2022 16:21:01 522062548502251 57 9.7540 XLON 13/04/2022 16:21:01 522062548502252 79 9.7540 XLON 13/04/2022 16:21:06 522062548502264 66 9.7540 XLON 13/04/2022 16:21:06 522062548502265 307 9.7540 XLON 13/04/2022 16:21:06 522062548502266 461 9.7540 XLON 13/04/2022 16:22:28 522062548502579 461 9.7540 XLON 13/04/2022 16:22:33 522062548502595 484 9.7540 XLON 13/04/2022 16:22:33 522062548502596 111 9.7540 XLON 13/04/2022 16:22:33 522062548502597 247 9.7540 XLON 13/04/2022 16:22:33 522062548502598 474 9.7540 XLON 13/04/2022 16:22:38 522062548502617 106 9.7540 XLON 13/04/2022 16:22:38 522062548502618 426 9.7540 XLON 13/04/2022 16:22:38 522062548502619 300 9.7540 XLON 13/04/2022 16:22:38 522062548502620 263 9.7540 XLON 13/04/2022 16:22:43 522062548502653 106 9.7540 XLON 13/04/2022 16:22:43 522062548502654 475 9.7540 XLON 13/04/2022 16:22:43 522062548502655 1 9.7540 XLON 13/04/2022 16:22:50 522062548502706 5 9.7540 XLON 13/04/2022 16:22:50 522062548502707 269 9.7540 XLON 13/04/2022 16:22:50 522062548502708 431 9.7540 XLON 13/04/2022 16:22:50 522062548502709 542 9.7540 XLON 13/04/2022 16:22:59 522062548502788 243 9.7540 XLON 13/04/2022 16:23:04 522062548502823 94 9.7540 XLON 13/04/2022 16:23:04 522062548502824 315 9.7540 XLON 13/04/2022 16:23:04 522062548502825 537 9.7540 XLON 13/04/2022 16:23:09 522062548502839 4 9.7540 XLON 13/04/2022 16:23:29 522062548502908 185 9.7540 XLON 13/04/2022 16:23:29 522062548502909 283 9.7540 XLON 13/04/2022 16:23:29 522062548502910 207 9.7540 XLON 13/04/2022 16:23:29 522062548502911 217 9.7540 XLON 13/04/2022 16:23:29 522062548502912 192 9.7540 XLON 13/04/2022 16:23:34 522062548502921 42 9.7540 XLON 13/04/2022 16:23:34 522062548502922 205 9.7540 XLON 13/04/2022 16:23:34 522062548502923 207 9.7540 XLON 13/04/2022 16:23:34 522062548502924 18 9.7540 XLON 13/04/2022 16:23:34 522062548502925 125 9.7540 XLON 13/04/2022 16:24:00 522062548503014 144 9.7540 XLON 13/04/2022 16:24:00 522062548503015 207 9.7540 XLON 13/04/2022 16:24:00 522062548503016 217 9.7540 XLON 13/04/2022 16:24:00 522062548503017 220 9.7540 XLON 13/04/2022 16:24:00 522062548503018 183 9.7540 XLON 13/04/2022 16:24:00 522062548503019 192 9.7540 XLON 13/04/2022 16:24:05 522062548503047 42 9.7540 XLON 13/04/2022 16:24:05 522062548503048 151 9.7540 XLON 13/04/2022 16:24:05 522062548503049 206 9.7540 XLON 13/04/2022 16:24:42 522062548503187 360 9.7540 XLON 13/04/2022 16:24:42 522062548503188 400 9.7540 XLON 13/04/2022 16:24:42 522062548503189 547 9.7540 XLON 13/04/2022 16:25:02 522062548503261 268 9.7540 XLON 13/04/2022 16:25:02 522062548503262 70 9.7540 XLON 13/04/2022 16:25:02 522062548503263 98 9.7540 XLON 13/04/2022 16:25:02 522062548503264 268 9.7520 XLON 13/04/2022 16:25:07 522062548503304 68 9.7520 XLON 13/04/2022 16:25:07 522062548503305 68 9.7520 XLON 13/04/2022 16:25:12 522062548503324 259 9.7520 XLON 13/04/2022 16:25:12 522062548503325 71 9.7520 XLON 13/04/2022 16:25:17 522062548503348 425 9.7520 XLON 13/04/2022 16:25:17 522062548503349 698 9.7540 XLON 13/04/2022 16:25:50 522062548503502 331 9.7540 XLON 13/04/2022 16:25:50 522062548503503 207 9.7540 XLON 13/04/2022 16:25:50 522062548503504 217 9.7540 XLON 13/04/2022 16:25:50 522062548503505 77 9.7540 XLON 13/04/2022 16:25:50 522062548503506 13 9.7540 XLON 13/04/2022 16:25:50 522062548503507 305 9.7540 XLON 13/04/2022 16:25:56 522062548503561 67 9.7540 XLON 13/04/2022 16:25:56 522062548503562 265 9.7540 XLON 13/04/2022 16:26:02 522062548503581 330 9.7540 XLON 13/04/2022 16:26:02 522062548503582 311 9.7540 XLON 13/04/2022 16:26:07 522062548503623 457 9.7540 XLON 13/04/2022 16:26:07 522062548503624 43 9.7540 XLON 13/04/2022 16:26:24 522062548503718 678 9.7540 XLON 13/04/2022 16:26:24 522062548503719 13 9.7540 XLON 13/04/2022 16:26:29 522062548503730 152 9.7540 XLON 13/04/2022 16:26:29 522062548503731 173 9.7540 XLON 13/04/2022 16:26:29 522062548503732 335 9.7540 XLON 13/04/2022 16:26:34 522062548503742 70 9.7540 XLON 13/04/2022 16:26:34 522062548503743 10 9.7540 XLON 13/04/2022 16:26:34 522062548503744 1,259 9.7780 XLON 13/04/2022 16:27:01 522062548503895 168 9.7780 XLON 13/04/2022 16:27:01 522062548503898 201 9.7780 XLON 13/04/2022 16:27:01 522062548503899 460 9.7700 XLON 13/04/2022 16:27:50 522062548504096 300 9.7720 XLON 13/04/2022 16:28:30 522062548504252 1,275 9.7720 XLON 13/04/2022 16:28:30 522062548504253 1,575 9.7700 XLON 13/04/2022 16:28:33 522062548504277 523 9.7700 XLON 13/04/2022 16:28:33 522062548504289 126 9.7700 XLON 13/04/2022 16:29:11 522062548504464 668 9.7700 XLON 13/04/2022 16:29:11 522062548504465 27 9.7700 XLON 13/04/2022 16:29:11 522062548504466 434 9.7700 XLON 13/04/2022 16:29:12 522062548504467 107 9.7700 XLON 13/04/2022 16:29:12 522062548504468 107 9.7700 XLON 13/04/2022 16:29:12 522062548504469 107 9.7700 XLON 13/04/2022 16:29:12 522062548504470 107 9.7700 XLON 13/04/2022 16:29:12 522062548504471 107 9.7700 XLON 13/04/2022 16:29:12 522062548504472 107 9.7700 XLON 13/04/2022 16:29:13 522062548504474 107 9.7700 XLON 13/04/2022 16:29:13 522062548504475 107 9.7700 XLON 13/04/2022 16:29:13 522062548504473 300 9.7680 XLON 13/04/2022 16:29:21 522062548504529 125 9.7700 XLON 13/04/2022 16:29:21 522062548504530 100 9.7680 XLON 13/04/2022 16:29:22 522062548504531 22 9.7680 XLON 13/04/2022 16:29:22 522062548504532 18 9.7680 XLON 13/04/2022 16:29:22 522062548504533 100 9.7680 XLON 13/04/2022 16:29:22 522062548504534 22 9.7680 XLON 13/04/2022 16:29:22 522062548504535 18 9.7680 XLON 13/04/2022 16:29:22 522062548504536 100 9.7680 XLON 13/04/2022 16:29:22 522062548504537 22 9.7680 XLON 13/04/2022 16:29:22 522062548504538 18 9.7680 XLON 13/04/2022 16:29:22 522062548504539 92 9.7680 XLON 13/04/2022 16:29:22 522062548504540 83 9.7680 XLON 13/04/2022 16:29:22 522062548504541 342 9.7680 XLON 13/04/2022 16:29:22 522062548504542 417 9.7680 XLON 13/04/2022 16:29:22 522062548504543 192 9.7680 XLON 13/04/2022 16:29:22 522062548504544 100 9.7680 XLON 13/04/2022 16:29:22 522062548504545 22 9.7680 XLON 13/04/2022 16:29:22 522062548504546 18 9.7680 XLON 13/04/2022 16:29:22 522062548504547 175 9.7680 XLON 13/04/2022 16:29:22 522062548504548 47 9.7680 XLON 13/04/2022 16:29:23 522062548504551 100 9.7680 XLON 13/04/2022 16:29:23 522062548504552 22 9.7680 XLON 13/04/2022 16:29:23 522062548504553 18 9.7680 XLON 13/04/2022 16:29:23 522062548504554 100 9.7680 XLON 13/04/2022 16:29:23 522062548504555 22 9.7680 XLON 13/04/2022 16:29:23 522062548504556 18 9.7680 XLON 13/04/2022 16:29:23 522062548504557 100 9.7680 XLON 13/04/2022 16:29:23 522062548504558 22 9.7680 XLON 13/04/2022 16:29:23 522062548504559 18 9.7680 XLON 13/04/2022 16:29:23 522062548504560 100 9.7680 XLON 13/04/2022 16:29:23 522062548504562 22 9.7680 XLON 13/04/2022 16:29:23 522062548504563 18 9.7680 XLON 13/04/2022 16:29:23 522062548504564 100 9.7680 XLON 13/04/2022 16:29:24 522062548504570 22 9.7680 XLON 13/04/2022 16:29:24 522062548504571 18 9.7680 XLON 13/04/2022 16:29:24 522062548504572 100 9.7680 XLON 13/04/2022 16:29:24 522062548504573 22 9.7680 XLON 13/04/2022 16:29:24 522062548504574 18 9.7680 XLON 13/04/2022 16:29:24 522062548504575 100 9.7680 XLON 13/04/2022 16:29:24 522062548504576 22 9.7680 XLON 13/04/2022 16:29:24 522062548504577 18 9.7680 XLON 13/04/2022 16:29:24 522062548504578 315 9.7680 XLON 13/04/2022 16:29:24 522062548504579 32 9.7680 XLON 13/04/2022 16:29:24 522062548504587 63 9.7680 XLON 13/04/2022 16:29:24 522062548504588 52 9.7680 XLON 13/04/2022 16:29:24 522062548504589 315 9.7680 XLON 13/04/2022 16:29:24 522062548504594 90 9.7680 XLON 13/04/2022 16:29:25 522062548504607 46 9.7680 XLON 13/04/2022 16:29:25 522062548504608 32 9.7680 XLON 13/04/2022 16:29:25 522062548504595 63 9.7680 XLON 13/04/2022 16:29:25 522062548504596 52 9.7680 XLON 13/04/2022 16:29:25 522062548504597 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBKDBKBPQD