WPP PLC

Transaction in Own Shares • Apr 8, 2022

National Storage Mechanism | Additional information RNS Number : 7206H WPP PLC 08 April 2022 WPP plc ISIN: JE00B8KF9B49 08 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 07 April 2022 it had purchased a total of 1,455,578 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 698,478 82,029 212,998 66,623 Highest price paid (per ordinary share) �� 9.9840 �� 9.9800 �� 9.9680 �� 9.9700 Lowest price paid (per ordinary share) �� 9.8000 �� 9.8240 �� 9.8060 �� 9.8040 Volume weighted average price paid (per ordinary share) �� 9.9117 �� 9.9181 �� 9.9126 �� 9.9116 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,834,811 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,111,344,858 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 956 9.8600 XLON 07/04/2022 08:41:30 518351696700855 79 9.8620 XLON 07/04/2022 08:41:36 518351696700882 6 9.8620 XLON 07/04/2022 08:41:36 518351696700883 168 9.8620 XLON 07/04/2022 08:41:36 518351696700884 106 9.8620 XLON 07/04/2022 08:41:36 518351696700885 1,110 9.8660 XLON 07/04/2022 08:42:00 518351696701038 76 9.8660 XLON 07/04/2022 08:42:00 518351696701039 300 9.8660 XLON 07/04/2022 08:42:20 518351696701074 46 9.8660 XLON 07/04/2022 08:42:20 518351696701075 536 9.8740 CHIX 07/04/2022 08:44:53 130000E9J 1,437 9.8740 XLON 07/04/2022 08:44:53 518351696701509 1,520 9.8740 XLON 07/04/2022 08:44:53 518351696701516 1,520 9.8800 XLON 07/04/2022 08:45:06 518351696701573 320 9.8740 CHIX 07/04/2022 08:45:07 130000EC9 260 9.8860 CHIX 07/04/2022 08:46:33 130000EKP 200 9.8860 CHIX 07/04/2022 08:46:33 130000EKQ 192 9.8860 CHIX 07/04/2022 08:46:33 130000EKR 505 9.8860 CHIX 07/04/2022 08:48:39 130000EWB 450 9.8880 XLON 07/04/2022 08:48:39 518351696702204 225 9.8880 XLON 07/04/2022 08:48:39 518351696702205 273 9.8880 XLON 07/04/2022 08:48:39 518351696702206 615 9.8880 XLON 07/04/2022 08:49:49 518351696702498 533 9.8880 CHIX 07/04/2022 08:49:49 130000F32 1,130 9.8900 XLON 07/04/2022 08:50:51 518351696702668 273 9.8900 CHIX 07/04/2022 08:50:51 130000F9E 164 9.8900 CHIX 07/04/2022 08:50:51 130000F9F 244 9.8880 XLON 07/04/2022 08:50:51 518351696702671 217 9.8900 XLON 07/04/2022 08:50:51 518351696702672 1,405 9.8940 XLON 07/04/2022 08:51:41 518351696702765 502 9.8940 CHIX 07/04/2022 08:51:41 130000FDS 166 9.8940 XLON 07/04/2022 08:51:42 518351696702767 724 9.8960 XLON 07/04/2022 08:52:12 518351696702810 81 9.8960 XLON 07/04/2022 08:52:12 518351696702811 441 9.9020 XLON 07/04/2022 08:52:37 518351696702821 234 9.9020 XLON 07/04/2022 08:52:37 518351696702822 1,520 9.9020 XLON 07/04/2022 08:52:56 518351696702849 578 9.9020 CHIX 07/04/2022 08:52:56 130000FIJ 374 9.9000 BATE 07/04/2022 08:53:30 0300008U5 168 9.9020 XLON 07/04/2022 08:53:30 518351696702885 390 9.9020 XLON 07/04/2022 08:53:30 518351696702886 300 9.9020 XLON 07/04/2022 08:53:30 518351696702887 350 9.9020 XLON 07/04/2022 08:53:30 518351696702888 187 9.9020 XLON 07/04/2022 08:53:30 518351696702889 67 9.9020 XLON 07/04/2022 08:53:30 518351696702890 400 9.9020 CHIX 07/04/2022 08:53:31 130000FKR 51 9.9020 CHIX 07/04/2022 08:53:31 130000FKS 596 9.8980 CHIX 07/04/2022 08:53:57 130000FNK 1,157 9.9040 XLON 07/04/2022 08:54:23 518351696703030 283 9.9040 XLON 07/04/2022 08:54:23 518351696703031 350 9.9020 CHIX 07/04/2022 08:54:24 130000FQ1 407 9.9000 TRQX 07/04/2022 08:54:24 518351629594018 48 9.9000 TRQX 07/04/2022 08:54:24 518351629594019 598 9.9020 XLON 07/04/2022 08:54:24 518351696703032 118 9.9020 XLON 07/04/2022 08:54:24 518351696703033 523 9.9020 CHIX 07/04/2022 08:54:26 130000FQ7 347 9.9020 XLON 07/04/2022 08:54:29 518351696703042 759 9.8980 XLON 07/04/2022 08:54:47 518351696703065 306 9.8960 TRQX 07/04/2022 08:54:47 518351629594060 558 9.8980 XLON 07/04/2022 08:55:03 518351696703089 707 9.8980 XLON 07/04/2022 08:55:03 518351696703090 468 9.8960 CHIX 07/04/2022 08:55:08 130000FUH 161 9.8960 CHIX 07/04/2022 08:55:08 130000FUI 348 9.8860 CHIX 07/04/2022 08:55:31 130000FWA 309 9.8780 CHIX 07/04/2022 08:56:23 130000G0D 1,520 9.8740 XLON 07/04/2022 08:56:29 518351696703351 456 9.8700 XLON 07/04/2022 08:57:15 518351696703461 959 9.8640 XLON 07/04/2022 08:57:39 518351696703524 57 9.8640 XLON 07/04/2022 08:57:42 518351696703527 322 9.8600 TRQX 07/04/2022 08:57:43 518351629594657 296 9.8600 XLON 07/04/2022 08:57:47 518351696703543 51 9.8600 XLON 07/04/2022 08:57:47 518351696703544 111 9.8600 XLON 07/04/2022 08:57:47 518351696703545 143 9.8580 CHIX 07/04/2022 08:58:11 130000G9O 230 9.8580 CHIX 07/04/2022 08:58:11 130000G9P 1,202 9.8620 XLON 07/04/2022 08:58:31 518351696703638 1,354 9.8700 CHIX 07/04/2022 08:59:12 130000GFX 80 9.8700 XLON 07/04/2022 08:59:22 518351696703770 1,200 9.8700 XLON 07/04/2022 08:59:22 518351696703771 124 9.8700 XLON 07/04/2022 08:59:22 518351696703772 140 9.8740 XLON 07/04/2022 08:59:42 518351696703824 85 9.8740 XLON 07/04/2022 08:59:42 518351696703825 448 9.8740 XLON 07/04/2022 08:59:42 518351696703826 926 9.8720 CHIX 07/04/2022 09:00:11 130000GKE 835 9.8720 XLON 07/04/2022 09:00:11 518351696703884 463 9.8680 CHIX 07/04/2022 09:00:34 130000GMU 286 9.8640 BATE 07/04/2022 09:00:48 0300009J7 173 9.8640 BATE 07/04/2022 09:00:48 0300009J8 299 9.8640 BATE 07/04/2022 09:00:48 0300009J9 350 9.8640 TRQX 07/04/2022 09:00:48 518351629595302 865 9.8680 CHIX 07/04/2022 09:02:28 130000GWQ 1,520 9.8680 XLON 07/04/2022 09:02:28 518351696704172 249 9.8660 XLON 07/04/2022 09:02:28 518351696704178 199 9.8660 XLON 07/04/2022 09:02:28 518351696704179 433 9.8640 CHIX 07/04/2022 09:02:28 130000GWV 300 9.8660 XLON 07/04/2022 09:02:30 518351696704195 226 9.8660 XLON 07/04/2022 09:02:30 518351696704196 300 9.8660 XLON 07/04/2022 09:02:35 518351696704203 440 9.8660 XLON 07/04/2022 09:02:43 518351696704229 185 9.8680 BATE 07/04/2022 09:02:43 0300009OS 1,204 9.8540 XLON 07/04/2022 09:03:20 518351696704314 300 9.8500 XLON 07/04/2022 09:03:31 518351696704346 440 9.8480 XLON 07/04/2022 09:04:18 518351696704440 736 9.8540 CHIX 07/04/2022 09:05:02 130000H97 1,168 9.8540 XLON 07/04/2022 09:05:02 518351696704526 47 9.8520 TRQX 07/04/2022 09:05:02 518351629596187 851 9.8520 TRQX 07/04/2022 09:05:02 518351629596188 390 9.8540 XLON 07/04/2022 09:05:02 518351696704530 350 9.8540 XLON 07/04/2022 09:05:02 518351696704531 369 9.8500 CHIX 07/04/2022 09:05:03 130000H9B 260 9.8540 XLON 07/04/2022 09:05:07 518351696704564 168 9.8540 XLON 07/04/2022 09:05:07 518351696704565 168 9.8540 XLON 07/04/2022 09:05:07 518351696704566 184 9.8540 XLON 07/04/2022 09:05:07 518351696704567 25 9.8540 XLON 07/04/2022 09:05:07 518351696704568 449 9.8460 TRQX 07/04/2022 09:05:30 518351629596300 145 9.8400 XLON 07/04/2022 09:05:36 518351696704628 1,094 9.8400 XLON 07/04/2022 09:05:36 518351696704629 315 9.8460 XLON 07/04/2022 09:05:52 518351696704680 109 9.8500 CHIX 07/04/2022 09:07:31 130000HOC 1,411 9.8500 CHIX 07/04/2022 09:07:31 130000HOD 300 9.8500 XLON 07/04/2022 09:07:31 518351696705010 15 9.8500 XLON 07/04/2022 09:07:31 518351696705011 20 9.8480 XLON 07/04/2022 09:08:07 518351696705105 1,190 9.8480 XLON 07/04/2022 09:08:07 518351696705106 128 9.8480 CHIX 07/04/2022 09:08:07 130000HQW 683 9.8480 CHIX 07/04/2022 09:08:07 130000HQX 1,287 9.8440 XLON 07/04/2022 09:08:37 518351696705180 406 9.8440 CHIX 07/04/2022 09:08:37 130000HSQ 340 9.8400 XLON 07/04/2022 09:08:41 518351696705200 1,200 9.8340 BATE 07/04/2022 09:08:43 030000A6U 475 9.8360 CHIX 07/04/2022 09:09:07 130000HW5 158 9.8360 CHIX 07/04/2022 09:09:27 130000HXA 1,042 9.8360 XLON 07/04/2022 09:09:27 518351696705315 221 9.8360 XLON 07/04/2022 09:09:27 518351696705316 226 9.8440 XLON 07/04/2022 09:09:51 518351696705413 236 9.8440 XLON 07/04/2022 09:09:53 518351696705419 1,058 9.8440 XLON 07/04/2022 09:09:53 518351696705420 1,385 9.8440 CHIX 07/04/2022 09:09:53 130000I0O 419 9.8420 BATE 07/04/2022 09:10:12 030000AD1 1,520 9.8420 XLON 07/04/2022 09:10:12 518351696705475 250 9.8440 CHIX 07/04/2022 09:10:12 130000I26 444 9.8440 CHIX 07/04/2022 09:10:12 130000I27 440 9.8420 XLON 07/04/2022 09:10:14 518351696705476 1,520 9.8400 XLON 07/04/2022 09:10:29 518351696705511 347 9.8380 CHIX 07/04/2022 09:10:29 130000I33 300 9.8400 XLON 07/04/2022 09:10:29 518351696705512 300 9.8360 XLON 07/04/2022 09:10:39 518351696705526 167 9.8380 XLON 07/04/2022 09:10:48 518351696705548 168 9.8380 XLON 07/04/2022 09:10:48 518351696705549 431 9.8340 CHIX 07/04/2022 09:11:05 130000I5F 60 9.8340 CHIX 07/04/2022 09:11:05 130000I5G 1,520 9.8340 XLON 07/04/2022 09:11:05 518351696705581 300 9.8360 XLON 07/04/2022 09:11:05 518351696705582 168 9.8360 XLON 07/04/2022 09:11:05 518351696705583 821 9.8300 XLON 07/04/2022 09:11:15 518351696705608 407 9.8300 XLON 07/04/2022 09:11:15 518351696705609 327 9.8280 CHIX 07/04/2022 09:11:18 130000I6C 300 9.8280 XLON 07/04/2022 09:11:23 518351696705648 1,050 9.8220 XLON 07/04/2022 09:11:27 518351696705668 1,520 9.8200 XLON 07/04/2022 09:11:36 518351696705703 508 9.8200 XLON 07/04/2022 09:11:36 518351696705704 137 9.8200 XLON 07/04/2022 09:11:36 518351696705705 1,036 9.8160 XLON 07/04/2022 09:11:43 518351696705725 8 9.8140 XLON 07/04/2022 09:11:52 518351696705755 899 9.8140 TRQX 07/04/2022 09:11:52 518351629597613 1,280 9.8140 XLON 07/04/2022 09:11:52 518351696705756 449 9.8120 TRQX 07/04/2022 09:12:09 518351629597646 1,200 9.8120 XLON 07/04/2022 09:12:09 518351696705804 249 9.8120 XLON 07/04/2022 09:12:09 518351696705805 823 9.8160 XLON 07/04/2022 09:12:15 518351696705828 175 9.8160 XLON 07/04/2022 09:12:15 518351696705829 6 9.8160 CHIX 07/04/2022 09:12:22 130000IDO 325 9.8160 CHIX 07/04/2022 09:12:22 130000IDP 300 9.8160 XLON 07/04/2022 09:12:32 518351696705841 360 9.8160 XLON 07/04/2022 09:12:32 518351696705842 473 9.8120 XLON 07/04/2022 09:12:38 518351696705849 740 9.8120 XLON 07/04/2022 09:12:38 518351696705850 307 9.8120 XLON 07/04/2022 09:12:38 518351696705851 260 9.8140 TRQX 07/04/2022 09:12:38 518351629597719 100 9.8140 TRQX 07/04/2022 09:12:38 518351629597720 431 9.8140 CHIX 07/04/2022 09:12:51 130000IFP 59 9.8140 CHIX 07/04/2022 09:12:51 130000IFQ 1,520 9.8100 XLON 07/04/2022 09:13:27 518351696705972 360 9.8100 CHIX 07/04/2022 09:13:27 130000II6 300 9.8080 XLON 07/04/2022 09:13:34 518351696705982 15 9.8080 XLON 07/04/2022 09:13:34 518351696705983 570 9.8040 TRQX 07/04/2022 09:13:52 518351629597908 1,346 9.8000 XLON 07/04/2022 09:14:19 518351696706079 1,002 9.8020 XLON 07/04/2022 09:14:36 518351696706123 121 9.8020 XLON 07/04/2022 09:14:36 518351696706124 1,520 9.8080 XLON 07/04/2022 09:15:33 518351696706191 279 9.8060 CHIX 07/04/2022 09:15:33 130000IR3 290 9.8060 CHIX 07/04/2022 09:15:33 130000IR5 108 9.8280 XLON 07/04/2022 09:17:49 518351696706423 243 9.8280 XLON 07/04/2022 09:18:01 518351696706443 236 9.8280 XLON 07/04/2022 09:18:01 518351696706444 210 9.8280 XLON 07/04/2022 09:18:01 518351696706445 39 9.8280 XLON 07/04/2022 09:18:06 518351696706453 236 9.8280 XLON 07/04/2022 09:18:06 518351696706454 210 9.8280 XLON 07/04/2022 09:18:06 518351696706455 200 9.8220 CHIX 07/04/2022 09:18:08 130000J2G 200 9.8220 CHIX 07/04/2022 09:18:08 130000J2H 240 9.8220 CHIX 07/04/2022 09:18:08 130000J2I 241 9.8240 CHIX 07/04/2022 09:18:08 130000J2J 1,200 9.8240 BATE 07/04/2022 09:18:08 030000B0I 1,073 9.8240 CHIX 07/04/2022 09:18:08 130000J2D 127 9.8240 BATE 07/04/2022 09:18:08 030000B0J 447 9.8240 CHIX 07/04/2022 09:18:08 130000J2E 1,520 9.8240 XLON 07/04/2022 09:18:08 518351696706457 723 9.8220 TRQX 07/04/2022 09:18:08 518351629598652 300 9.8220 XLON 07/04/2022 09:18:11 518351696706464 221 9.8220 XLON 07/04/2022 09:18:11 518351696706465 459 9.8240 CHIX 07/04/2022 09:18:13 130000J2T 305 9.8240 CHIX 07/04/2022 09:18:13 130000J2U 62 9.8240 CHIX 07/04/2022 09:18:13 130000J2V 380 9.8220 XLON 07/04/2022 09:18:27 518351696706496 240 9.8260 CHIX 07/04/2022 09:19:46 130000JB1 1,205 9.8260 CHIX 07/04/2022 09:19:46 130000JB2 1,520 9.8260 TRQX 07/04/2022 09:19:46 518351629598949 1,520 9.8260 XLON 07/04/2022 09:19:46 518351696706650 300 9.8260 XLON 07/04/2022 09:19:46 518351696706651 1,520 9.8240 XLON 07/04/2022 09:20:46 518351696706821 150 9.8460 XLON 07/04/2022 09:22:08 518351696707022 1,370 9.8460 XLON 07/04/2022 09:22:08 518351696707023 1,520 9.8560 XLON 07/04/2022 09:23:11 518351696707154 1,203 9.8700 CHIX 07/04/2022 09:24:52 130000K5L 1,520 9.8700 XLON 07/04/2022 09:24:52 518351696707364 715 9.8720 CHIX 07/04/2022 09:24:52 130000K5X 503 9.8720 CHIX 07/04/2022 09:24:55 130000K64 302 9.8720 CHIX 07/04/2022 09:24:55 130000K65 100 9.8740 TRQX 07/04/2022 09:24:55 518351629599912 212 9.8740 TRQX 07/04/2022 09:24:55 518351629599913 948 9.8700 XLON 07/04/2022 09:25:02 518351696707428 572 9.8700 XLON 07/04/2022 09:25:02 518351696707429 293 9.8740 BATE 07/04/2022 09:25:02 030000BRY 1,520 9.8680 BATE 07/04/2022 09:25:02 030000BRZ 297 9.8660 XLON 07/04/2022 09:25:02 518351696707439 300 9.8680 XLON 07/04/2022 09:25:02 518351696707440 395 9.8680 XLON 07/04/2022 09:25:02 518351696707441 1,520 9.8620 XLON 07/04/2022 09:26:10 518351696707636 1,520 9.8660 XLON 07/04/2022 09:26:32 518351696707695 338 9.8640 BATE 07/04/2022 09:26:42 030000BY2 1,204 9.8700 TRQX 07/04/2022 09:27:42 518351629600346 300 9.8720 XLON 07/04/2022 09:27:42 518351696707809 1,220 9.8720 XLON 07/04/2022 09:27:42 518351696707810 149 9.8720 XLON 07/04/2022 09:27:47 518351696707815 243 9.8720 XLON 07/04/2022 09:27:52 518351696707816 303 9.8720 XLON 07/04/2022 09:27:52 518351696707817 138 9.8720 XLON 07/04/2022 09:27:58 518351696707834 311 9.8720 XLON 07/04/2022 09:27:58 518351696707835 42 9.8720 XLON 07/04/2022 09:28:03 518351696707842 277 9.8720 XLON 07/04/2022 09:28:03 518351696707843 213 9.8720 XLON 07/04/2022 09:28:14 518351696707900 137 9.8720 XLON 07/04/2022 09:28:14 518351696707901 1,520 9.8680 XLON 07/04/2022 09:28:25 518351696707904 362 9.8680 CHIX 07/04/2022 09:28:25 130000KMR 1,158 9.8680 CHIX 07/04/2022 09:28:25 130000KMS 44 9.8640 BATE 07/04/2022 09:28:54 030000C6D 43 9.8640 BATE 07/04/2022 09:28:54 030000C6E 406 9.8640 BATE 07/04/2022 09:28:54 030000C6F 487 9.8640 BATE 07/04/2022 09:28:54 030000C6G 300 9.8660 XLON 07/04/2022 09:28:54 518351696707939 1,520 9.8620 XLON 07/04/2022 09:28:55 518351696707940 794 9.8640 XLON 07/04/2022 09:28:59 518351696707965 85 9.8640 XLON 07/04/2022 09:28:59 518351696707966 345 9.8620 TRQX 07/04/2022 09:29:19 518351629600605 708 9.8620 TRQX 07/04/2022 09:29:19 518351629600606 242 9.8640 XLON 07/04/2022 09:29:19 518351696708027 300 9.8620 XLON 07/04/2022 09:29:27 518351696708029 521 9.8580 XLON 07/04/2022 09:29:42 518351696708042 104 9.8580 XLON 07/04/2022 09:29:42 518351696708043 79 9.8580 XLON 07/04/2022 09:29:42 518351696708044 123 9.8580 XLON 07/04/2022 09:29:42 518351696708045 191 9.8580 XLON 07/04/2022 09:29:42 518351696708046 502 9.8580 XLON 07/04/2022 09:29:42 518351696708047 300 9.8580 XLON 07/04/2022 09:29:49 518351696708055 658 9.8580 XLON 07/04/2022 09:29:54 518351696708064 299 9.8580 XLON 07/04/2022 09:30:05 518351696708096 1,221 9.8580 XLON 07/04/2022 09:30:05 518351696708097 513 9.8600 BATE 07/04/2022 09:30:59 030000CFF 1,520 9.8640 XLON 07/04/2022 09:30:59 518351696708257 1,520 9.8620 CHIX 07/04/2022 09:30:59 130000L04 124 9.8640 XLON 07/04/2022 09:31:13 518351696708309 400 9.8640 XLON 07/04/2022 09:31:13 518351696708310 900 9.8600 BATE 07/04/2022 09:31:18 030000CGD 300 9.8620 XLON 07/04/2022 09:31:18 518351696708311 300 9.8620 XLON 07/04/2022 09:31:36 518351696708409 380 9.8620 XLON 07/04/2022 09:31:36 518351696708410 19 9.8620 XLON 07/04/2022 09:31:36 518351696708411 149 9.8620 XLON 07/04/2022 09:31:42 518351696708431 26 9.8620 XLON 07/04/2022 09:31:42 518351696708432 185 9.8620 XLON 07/04/2022 09:31:42 518351696708433 232 9.8580 TRQX 07/04/2022 09:32:00 518351629601108 1,520 9.8580 XLON 07/04/2022 09:32:00 518351696708462 344 9.8580 TRQX 07/04/2022 09:32:00 518351629601109 1,520 9.8560 XLON 07/04/2022 09:32:37 518351696708524 234 9.8540 CHIX 07/04/2022 09:33:17 130000LAQ 1,520 9.8560 XLON 07/04/2022 09:33:26 518351696708625 612 9.8540 CHIX 07/04/2022 09:34:42 130000LFS 674 9.8540 CHIX 07/04/2022 09:34:42 130000LFT 1,520 9.8540 XLON 07/04/2022 09:34:42 518351696708750 607 9.8520 TRQX 07/04/2022 09:34:42 518351629601569 265 9.8500 XLON 07/04/2022 09:34:42 518351696708757 565 9.8520 XLON 07/04/2022 09:34:42 518351696708758 161 9.8520 XLON 07/04/2022 09:34:42 518351696708759 1,327 9.8520 XLON 07/04/2022 09:34:46 518351696708777 193 9.8520 XLON 07/04/2022 09:34:46 518351696708778 300 9.8520 XLON 07/04/2022 09:34:47 518351696708779 85 9.8520 XLON 07/04/2022 09:34:47 518351696708780 18 9.8520 XLON 07/04/2022 09:34:47 518351696708781 240 9.8540 XLON 07/04/2022 09:35:59 518351696708949 162 9.8540 XLON 07/04/2022 09:35:59 518351696708950 1,118 9.8540 XLON 07/04/2022 09:36:27 518351696709040 1,520 9.8540 CHIX 07/04/2022 09:36:27 130000LO2 537 9.8520 CHIX 07/04/2022 09:36:34 130000LOY 41 9.8520 CHIX 07/04/2022 09:36:34 130000LOZ 400 9.8540 XLON 07/04/2022 09:36:34 518351696709074 423 9.8540 XLON 07/04/2022 09:37:20 518351696709198 1,097 9.8540 XLON 07/04/2022 09:37:24 518351696709224 300 9.8520 XLON 07/04/2022 09:37:29 518351696709246 247 9.8520 XLON 07/04/2022 09:37:29 518351696709247 177 9.8520 XLON 07/04/2022 09:37:29 518351696709248 210 9.8520 XLON 07/04/2022 09:37:29 518351696709249 1,151 9.8520 XLON 07/04/2022 09:37:29 518351696709250 240 9.8520 XLON 07/04/2022 09:37:35 518351696709260 210 9.8520 XLON 07/04/2022 09:37:35 518351696709261 164 9.8520 XLON 07/04/2022 09:37:35 518351696709262 168 9.8520 XLON 07/04/2022 09:37:45 518351696709268 231 9.8520 XLON 07/04/2022 09:37:45 518351696709269 300 9.8520 XLON 07/04/2022 09:38:12 518351696709328 1,043 9.8520 XLON 07/04/2022 09:38:12 518351696709329 410 9.8540 XLON 07/04/2022 09:38:47 518351696709386 245 9.8540 XLON 07/04/2022 09:38:47 518351696709387 184 9.8540 XLON 07/04/2022 09:38:47 518351696709388 259 9.8540 XLON 07/04/2022 09:38:47 518351696709389 343 9.8500 TRQX 07/04/2022 09:38:49 518351629602228 247 9.8520 XLON 07/04/2022 09:38:59 518351696709435 170 9.8520 XLON 07/04/2022 09:38:59 518351696709436 167 9.8520 XLON 07/04/2022 09:38:59 518351696709437 170 9.8520 XLON 07/04/2022 09:39:09 518351696709477 177 9.8520 XLON 07/04/2022 09:39:09 518351696709478 420 9.8520 XLON 07/04/2022 09:39:48 518351696709584 324 9.8500 XLON 07/04/2022 09:39:49 518351696709591 1,242 9.8500 CHIX 07/04/2022 09:39:49 130000M63 290 9.8500 XLON 07/04/2022 09:39:49 518351696709595 852 9.8500 XLON 07/04/2022 09:39:49 518351696709596 1,457 9.8480 BATE 07/04/2022 09:39:51 030000DAW 280 9.8480 TRQX 07/04/2022 09:39:51 518351629602374 254 9.8480 TRQX 07/04/2022 09:39:51 518351629602375 482 9.8480 BATE 07/04/2022 09:39:52 030000DAX 225 9.8480 XLON 07/04/2022 09:40:05 518351696709648 105 9.8480 XLON 07/04/2022 09:40:05 518351696709649 420 9.8500 XLON 07/04/2022 09:41:01 518351696709717 247 9.8500 XLON 07/04/2022 09:41:01 518351696709718 277 9.8500 XLON 07/04/2022 09:41:01 518351696709719 182 9.8500 XLON 07/04/2022 09:41:01 518351696709720 1,481 9.8600 XLON 07/04/2022 09:43:37 518351696710043 1,229 9.8680 XLON 07/04/2022 09:45:38 518351696710260 581 9.8680 TRQX 07/04/2022 09:45:38 518351629603290 291 9.8680 XLON 07/04/2022 09:45:38 518351696710261 300 9.8680 XLON 07/04/2022 09:45:38 518351696710263 15 9.8680 XLON 07/04/2022 09:45:38 518351696710264 292 9.8680 CHIX 07/04/2022 09:45:38 130000MWQ 562 9.8680 CHIX 07/04/2022 09:45:38 130000MWR 387 9.8680 CHIX 07/04/2022 09:45:43 130000MWZ 214 9.8680 CHIX 07/04/2022 09:45:43 130000MX0 1,351 9.8640 XLON 07/04/2022 09:46:01 518351696710330 460 9.8620 TRQX 07/04/2022 09:46:32 518351629603415 180 9.8620 TRQX 07/04/2022 09:46:32 518351629603416 1,148 9.8620 XLON 07/04/2022 09:46:32 518351696710420 264 9.8620 XLON 07/04/2022 09:46:32 518351696710421 798 9.8620 CHIX 07/04/2022 09:46:32 130000N0L 487 9.8620 CHIX 07/04/2022 09:46:32 130000N0M 784 9.8600 BATE 07/04/2022 09:46:33 030000DUS 375 9.8600 BATE 07/04/2022 09:47:39 030000DXT 390 9.8640 XLON 07/04/2022 09:49:05 518351696710727 57 9.8640 XLON 07/04/2022 09:49:05 518351696710728 300 9.8640 XLON 07/04/2022 09:49:14 518351696710740 15 9.8640 XLON 07/04/2022 09:49:14 518351696710741 178 9.8640 XLON 07/04/2022 09:49:19 518351696710742 161 9.8640 XLON 07/04/2022 09:49:19 518351696710743 836 9.8600 XLON 07/04/2022 09:49:19 518351696710745 330 9.8580 XLON 07/04/2022 09:49:36 518351696710780 259 9.8580 XLON 07/04/2022 09:49:36 518351696710781 503 9.8620 XLON 07/04/2022 09:50:19 518351696710869 1,200 9.8600 XLON 07/04/2022 09:50:32 518351696710887 320 9.8600 XLON 07/04/2022 09:50:32 518351696710888 66 9.8600 CHIX 07/04/2022 09:53:15 130000NSI 700 9.8600 CHIX 07/04/2022 09:53:15 130000NSJ 458 9.8620 CHIX 07/04/2022 09:54:00 130000NVP 222 9.8620 CHIX 07/04/2022 09:54:00 130000NVQ 184 9.8620 XLON 07/04/2022 09:54:14 518351696711165 64 9.8640 XLON 07/04/2022 09:54:41 518351696711203 300 9.8680 XLON 07/04/2022 09:55:55 518351696711376 85 9.8740 XLON 07/04/2022 09:56:05 518351696711398 243 9.8740 XLON 07/04/2022 09:56:05 518351696711399 859 9.8720 XLON 07/04/2022 09:56:42 518351696711454 420 9.8720 XLON 07/04/2022 09:56:42 518351696711465 300 9.8740 XLON 07/04/2022 09:56:42 518351696711466 300 9.8740 XLON 07/04/2022 09:57:10 518351696711518 280 9.8800 XLON 07/04/2022 09:57:31 518351696711555 1,520 9.8780 CHIX 07/04/2022 09:57:43 130000OAA 1,000 9.8760 CHIX 07/04/2022 09:57:43 130000OAD 520 9.8760 CHIX 07/04/2022 09:57:43 130000OAE 186 9.8760 XLON 07/04/2022 09:57:43 518351696711587 300 9.8780 XLON 07/04/2022 09:57:43 518351696711588 588 9.8780 XLON 07/04/2022 09:57:43 518351696711589 186 9.8780 XLON 07/04/2022 09:57:43 518351696711590 260 9.8780 XLON 07/04/2022 09:57:43 518351696711591 170 9.8760 XLON 07/04/2022 09:57:43 518351696711592 169 9.8760 XLON 07/04/2022 09:57:43 518351696711593 359 9.8760 XLON 07/04/2022 09:57:43 518351696711594 822 9.8760 XLON 07/04/2022 09:57:43 518351696711595 300 9.8740 XLON 07/04/2022 09:58:08 518351696711640 1,448 9.8760 XLON 07/04/2022 09:59:01 518351696711716 372 9.8760 XLON 07/04/2022 09:59:01 518351696711717 58 9.8760 XLON 07/04/2022 09:59:43 518351696711792 787 9.8760 XLON 07/04/2022 09:59:43 518351696711793 175 9.8740 CHIX 07/04/2022 09:59:52 130000OJH 1,345 9.8740 CHIX 07/04/2022 09:59:52 130000OJI 390 9.8740 XLON 07/04/2022 09:59:52 518351696711800 1,259 9.8780 XLON 07/04/2022 10:00:30 518351696711900 168 9.8860 XLON 07/04/2022 10:01:14 518351696712043 189 9.8860 XLON 07/04/2022 10:01:14 518351696712044 54 9.8860 XLON 07/04/2022 10:01:29 518351696712057 372 9.8860 XLON 07/04/2022 10:01:29 518351696712058 348 9.8860 XLON 07/04/2022 10:01:34 518351696712059 174 9.8860 XLON 07/04/2022 10:01:34 518351696712060 61 9.8860 XLON 07/04/2022 10:02:17 518351696712146 16 9.8860 XLON 07/04/2022 10:02:17 518351696712147 170 9.8860 XLON 07/04/2022 10:02:17 518351696712148 149 9.8860 XLON 07/04/2022 10:02:17 518351696712149 1,002 9.8860 XLON 07/04/2022 10:02:44 518351696712246 57 9.8860 XLON 07/04/2022 10:02:44 518351696712247 159 9.8940 XLON 07/04/2022 10:03:09 518351696712315 177 9.8960 XLON 07/04/2022 10:03:14 518351696712332 179 9.8960 XLON 07/04/2022 10:03:14 518351696712333 684 9.8980 CHIX 07/04/2022 10:03:53 130000P3C 395 9.8980 CHIX 07/04/2022 10:03:53 130000P3D 441 9.8980 CHIX 07/04/2022 10:03:53 130000P3E 31 9.8960 TRQX 07/04/2022 10:03:53 518351629606200 143 9.8960 TRQX 07/04/2022 10:03:53 518351629606201 1,193 9.8960 XLON 07/04/2022 10:03:54 518351696712406 545 9.8960 TRQX 07/04/2022 10:03:54 518351629606208 186 9.8960 XLON 07/04/2022 10:04:09 518351696712424 171 9.8960 XLON 07/04/2022 10:04:09 518351696712425 997 9.8960 XLON 07/04/2022 10:06:00 518351696712622 173 9.8960 XLON 07/04/2022 10:06:00 518351696712621 296 9.8960 XLON 07/04/2022 10:07:00 518351696712817 32 9.8960 XLON 07/04/2022 10:07:00 518351696712818 1,111 9.8940 XLON 07/04/2022 10:08:09 518351696712940 779 9.8940 TRQX 07/04/2022 10:08:09 518351629607126 1,520 9.8940 CHIX 07/04/2022 10:08:09 130000PNU 1,305 9.8900 BATE 07/04/2022 10:08:42 030000FUE 1,200 9.8920 XLON 07/04/2022 10:08:42 518351696713002 181 9.8900 BATE 07/04/2022 10:08:42 030000FUF 320 9.8920 XLON 07/04/2022 10:08:42 518351696713003 195 9.8940 TRQX 07/04/2022 10:08:44 518351629607270 201 9.8940 TRQX 07/04/2022 10:08:44 518351629607271 240 9.8960 XLON 07/04/2022 10:09:54 518351696713102 71 9.8960 XLON 07/04/2022 10:10:39 518351696713207 85 9.8980 XLON 07/04/2022 10:11:32 518351696713305 1,435 9.8980 XLON 07/04/2022 10:12:06 518351696713341 368 9.8960 TRQX 07/04/2022 10:12:06 518351629607785 39 9.8960 BATE 07/04/2022 10:12:06 030000G3X 198 9.9000 CHIX 07/04/2022 10:12:06 130000Q6L 700 9.9000 CHIX 07/04/2022 10:12:06 130000Q6M 128 9.9000 CHIX 07/04/2022 10:12:06 130000Q6N 305 9.8960 BATE 07/04/2022 10:12:10 030000G42 193 9.8960 CHIX 07/04/2022 10:12:20 130000Q7D 273 9.8960 CHIX 07/04/2022 10:12:20 130000Q7E 698 9.8980 CHIX 07/04/2022 10:12:20 130000Q7F 216 9.8980 XLON 07/04/2022 10:12:20 518351696713366 80 9.8960 XLON 07/04/2022 10:12:27 518351696713371 85 9.9120 XLON 07/04/2022 10:13:05 518351696713445 209 9.9120 XLON 07/04/2022 10:13:05 518351696713446 290 9.9140 XLON 07/04/2022 10:13:23 518351696713465 192 9.9140 XLON 07/04/2022 10:13:23 518351696713466 85 9.9140 XLON 07/04/2022 10:13:23 518351696713467 215 9.9140 XLON 07/04/2022 10:13:23 518351696713468 149 9.9140 XLON 07/04/2022 10:13:23 518351696713469 115 9.9140 XLON 07/04/2022 10:13:35 518351696713498 169 9.9140 XLON 07/04/2022 10:13:35 518351696713499 124 9.9140 XLON 07/04/2022 10:13:35 518351696713500 297 9.9140 XLON 07/04/2022 10:13:56 518351696713517 105 9.9140 XLON 07/04/2022 10:13:56 518351696713518 214 9.9140 XLON 07/04/2022 10:14:01 518351696713523 1,520 9.9160 XLON 07/04/2022 10:14:47 518351696713642 1,520 9.9160 XLON 07/04/2022 10:15:32 518351696713749 300 9.9160 CHIX 07/04/2022 10:15:32 130000QMA 192 9.9160 CHIX 07/04/2022 10:15:32 130000QMB 1,520 9.9280 XLON 07/04/2022 10:18:01 518351696714062 381 9.9280 CHIX 07/04/2022 10:18:01 130000R0P 762 9.9260 TRQX 07/04/2022 10:18:01 518351629608706 400 9.9260 XLON 07/04/2022 10:18:01 518351696714067 445 9.9280 XLON 07/04/2022 10:18:01 518351696714068 722 9.9260 XLON 07/04/2022 10:18:40 518351696714181 798 9.9260 XLON 07/04/2022 10:18:40 518351696714182 1,154 9.9240 BATE 07/04/2022 10:18:40 030000GP1 1,017 9.9260 CHIX 07/04/2022 10:18:40 130000R2W 449 9.9260 CHIX 07/04/2022 10:18:40 130000R2X 224 9.9240 XLON 07/04/2022 10:18:40 518351696714188 300 9.9260 XLON 07/04/2022 10:18:40 518351696714189 84 9.9280 XLON 07/04/2022 10:18:40 518351696714190 100 9.9260 TRQX 07/04/2022 10:18:40 518351629608807 460 9.9220 XLON 07/04/2022 10:19:25 518351696714312 1,302 9.9220 XLON 07/04/2022 10:19:57 518351696714382 218 9.9220 XLON 07/04/2022 10:19:57 518351696714383 300 9.9320 XLON 07/04/2022 10:20:13 518351696714440 1,520 9.9300 XLON 07/04/2022 10:21:09 518351696714502 1,520 9.9300 CHIX 07/04/2022 10:21:09 130000RCO 585 9.9300 XLON 07/04/2022 10:21:10 518351696714508 461 9.9340 XLON 07/04/2022 10:21:15 518351696714517 172 9.9340 XLON 07/04/2022 10:21:15 518351696714518 60 9.9340 XLON 07/04/2022 10:21:15 518351696714519 172 9.9340 XLON 07/04/2022 10:21:20 518351696714528 165 9.9340 XLON 07/04/2022 10:21:20 518351696714529 170 9.9340 XLON 07/04/2022 10:21:20 518351696714530 318 9.9340 XLON 07/04/2022 10:21:20 518351696714531 172 9.9340 XLON 07/04/2022 10:21:25 518351696714543 165 9.9340 XLON 07/04/2022 10:21:25 518351696714544 17 9.9340 XLON 07/04/2022 10:21:25 518351696714545 260 9.9340 XLON 07/04/2022 10:21:35 518351696714567 159 9.9340 XLON 07/04/2022 10:21:35 518351696714568 467 9.9320 XLON 07/04/2022 10:21:43 518351696714572 1,520 9.9460 XLON 07/04/2022 10:23:01 518351696714757 876 9.9460 BATE 07/04/2022 10:23:01 030000H59 29 9.9460 BATE 07/04/2022 10:23:01 030000H5A 1,520 9.9460 CHIX 07/04/2022 10:23:01 130000RQD 440 9.9460 BATE 07/04/2022 10:23:01 030000H5B 274 9.9440 TRQX 07/04/2022 10:23:02 518351629609525 74 9.9440 TRQX 07/04/2022 10:23:02 518351629609526 656 9.9400 XLON 07/04/2022 10:23:06 518351696714783 85 9.9400 XLON 07/04/2022 10:23:06 518351696714784 1,520 9.9380 XLON 07/04/2022 10:23:59 518351696714939 410 9.9380 XLON 07/04/2022 10:23:59 518351696714942 170 9.9400 XLON 07/04/2022 10:23:59 518351696714943 165 9.9400 XLON 07/04/2022 10:23:59 518351696714944 163 9.9400 XLON 07/04/2022 10:23:59 518351696714945 346 9.9400 XLON 07/04/2022 10:23:59 518351696714946 589 9.9400 XLON 07/04/2022 10:23:59 518351696714947 104 9.9400 XLON 07/04/2022 10:24:05 518351696714951 1,609 9.9400 XLON 07/04/2022 10:24:05 518351696714952 986 9.9380 XLON 07/04/2022 10:25:09 518351696715090 224 9.9380 XLON 07/04/2022 10:25:09 518351696715091 327 9.9380 XLON 07/04/2022 10:25:09 518351696715111 763 9.9380 XLON 07/04/2022 10:25:10 518351696715116 1,460 9.9360 CHIX 07/04/2022 10:25:10 130000S2T 42 9.9360 CHIX 07/04/2022 10:25:10 130000S2V 18 9.9360 CHIX 07/04/2022 10:25:10 130000S2W 393 9.9380 XLON 07/04/2022 10:25:10 518351696715117 1,520 9.9400 XLON 07/04/2022 10:31:15 518351696715930 1,431 9.9400 XLON 07/04/2022 10:31:15 518351696715935 136 9.9440 CHIX 07/04/2022 10:32:11 130000T0Q 191 9.9440 CHIX 07/04/2022 10:32:11 130000T0R 902 9.9420 CHIX 07/04/2022 10:32:34 130000T2F 618 9.9420 CHIX 07/04/2022 10:33:19 130000T6K 1,520 9.9420 XLON 07/04/2022 10:33:19 518351696716127 300 9.9420 XLON 07/04/2022 10:34:34 518351696716232 695 9.9420 XLON 07/04/2022 10:34:34 518351696716233 85 9.9420 XLON 07/04/2022 10:34:34 518351696716234 534 9.9420 XLON 07/04/2022 10:34:39 518351696716239 125 9.9420 XLON 07/04/2022 10:34:39 518351696716240 1,198 9.9500 CHIX 07/04/2022 10:35:49 130000THW 131 9.9500 CHIX 07/04/2022 10:35:49 130000THX 1,069 9.9500 XLON 07/04/2022 10:35:49 518351696716317 451 9.9500 XLON 07/04/2022 10:35:49 518351696716318 68 9.9480 XLON 07/04/2022 10:36:33 518351696716500 1,452 9.9480 XLON 07/04/2022 10:36:33 518351696716501 460 9.9480 XLON 07/04/2022 10:36:33 518351696716503 851 9.9500 XLON 07/04/2022 10:37:43 518351696716578 1,235 9.9520 XLON 07/04/2022 10:37:45 518351696716582 1,200 9.9520 CHIX 07/04/2022 10:38:55 130000TWL 320 9.9520 CHIX 07/04/2022 10:38:55 130000TWM 880 9.9520 XLON 07/04/2022 10:38:55 518351696716697 640 9.9520 XLON 07/04/2022 10:38:55 518351696716698 390 9.9520 XLON 07/04/2022 10:38:55 518351696716703 419 9.9520 XLON 07/04/2022 10:38:55 518351696716704 306 9.9540 BATE 07/04/2022 10:38:55 030000IL6 250 9.9520 XLON 07/04/2022 10:39:00 518351696716716 85 9.9520 XLON 07/04/2022 10:39:00 518351696716717 136 9.9520 XLON 07/04/2022 10:39:43 518351696716751 167 9.9520 XLON 07/04/2022 10:39:43 518351696716752 15 9.9520 XLON 07/04/2022 10:39:43 518351696716753 428 9.9520 XLON 07/04/2022 10:39:49 518351696716803 308 9.9520 XLON 07/04/2022 10:41:13 518351696716973 85 9.9520 XLON 07/04/2022 10:41:19 518351696716983 167 9.9520 XLON 07/04/2022 10:41:19 518351696716984 99 9.9520 XLON 07/04/2022 10:41:19 518351696716985 1,318 9.9480 TRQX 07/04/2022 10:41:23 518351629612353 685 9.9480 XLON 07/04/2022 10:41:23 518351696717018 1,476 9.9480 CHIX 07/04/2022 10:41:23 130000UA1 15 9.9440 XLON 07/04/2022 10:41:24 518351696717026 1,489 9.9420 XLON 07/04/2022 10:41:56 518351696717069 31 9.9420 XLON 07/04/2022 10:41:56 518351696717070 315 9.9420 XLON 07/04/2022 10:41:56 518351696717072 39 9.9420 XLON 07/04/2022 10:42:26 518351696717118 1,774 9.9420 XLON 07/04/2022 10:42:26 518351696717119 300 9.9440 XLON 07/04/2022 10:45:05 518351696717376 561 9.9440 XLON 07/04/2022 10:45:05 518351696717377 70 9.9460 XLON 07/04/2022 10:45:05 518351696717378 1,520 9.9460 XLON 07/04/2022 10:45:05 518351696717365 1,520 9.9460 CHIX 07/04/2022 10:45:05 130000UP0 85 9.9440 XLON 07/04/2022 10:45:11 518351696717396 177 9.9440 XLON 07/04/2022 10:45:11 518351696717397 137 9.9440 XLON 07/04/2022 10:45:11 518351696717398 280 9.9440 XLON 07/04/2022 10:45:24 518351696717407 851 9.9420 XLON 07/04/2022 10:46:00 518351696717422 603 9.9420 XLON 07/04/2022 10:46:00 518351696717423 222 9.9420 XLON 07/04/2022 10:46:00 518351696717433 248 9.9400 XLON 07/04/2022 10:47:07 518351696717496 593 9.9400 XLON 07/04/2022 10:47:07 518351696717497 1,481 9.9380 XLON 07/04/2022 10:48:14 518351696717574 39 9.9380 XLON 07/04/2022 10:48:14 518351696717575 1,520 9.9380 CHIX 07/04/2022 10:48:14 130000V40 300 9.9380 XLON 07/04/2022 10:48:14 518351696717577 136 9.9380 XLON 07/04/2022 10:48:14 518351696717578 293 9.9440 XLON 07/04/2022 10:54:34 518351696718161 599 9.9440 XLON 07/04/2022 10:55:36 518351696718255 1,450 9.9500 CHIX 07/04/2022 10:56:04 130000VZT 70 9.9500 CHIX 07/04/2022 10:56:04 130000VZU 32 9.9520 CHIX 07/04/2022 10:56:24 130000W37 176 9.9520 CHIX 07/04/2022 10:56:24 130000W38 1,200 9.9500 XLON 07/04/2022 10:56:24 518351696718395 320 9.9500 XLON 07/04/2022 10:56:24 518351696718396 1,176 9.9480 CHIX 07/04/2022 10:57:07 130000W6A 412 9.9460 BATE 07/04/2022 10:57:07 030000K4O 15 9.9460 BATE 07/04/2022 10:57:07 030000K4P 32 9.9460 BATE 07/04/2022 10:57:07 030000K4Q 145 9.9460 BATE 07/04/2022 10:57:07 030000K4R 543 9.9460 BATE 07/04/2022 10:57:07 030000K4S 563 9.9480 CHIX 07/04/2022 10:57:07 130000W6D 581 9.9480 XLON 07/04/2022 10:57:12 518351696718536 222 9.9480 XLON 07/04/2022 10:57:12 518351696718537 717 9.9480 XLON 07/04/2022 10:57:12 518351696718538 1,520 9.9460 XLON 07/04/2022 10:59:04 518351696718723 299 9.9460 XLON 07/04/2022 10:59:08 518351696718744 212 9.9480 CHIX 07/04/2022 10:59:11 130000WD9 329 9.9480 XLON 07/04/2022 10:59:11 518351696718749 158 9.9480 XLON 07/04/2022 10:59:11 518351696718750 674 9.9460 CHIX 07/04/2022 10:59:11 130000WDC 67 9.9460 CHIX 07/04/2022 10:59:11 130000WDD 343 9.9480 XLON 07/04/2022 10:59:16 518351696718755 19 9.9480 XLON 07/04/2022 10:59:16 518351696718756 167 9.9480 XLON 07/04/2022 10:59:22 518351696718758 85 9.9480 XLON 07/04/2022 10:59:22 518351696718759 165 9.9480 XLON 07/04/2022 10:59:22 518351696718760 39 9.9440 BATE 07/04/2022 10:59:24 030000KA9 30 9.9440 BATE 07/04/2022 10:59:24 030000KAA 141 9.9440 BATE 07/04/2022 10:59:24 030000KAB 239 9.9440 BATE 07/04/2022 10:59:24 030000KAC 338 9.9420 XLON 07/04/2022 10:59:27 518351696718768 368 9.9400 XLON 07/04/2022 10:59:34 518351696718776 1,152 9.9400 XLON 07/04/2022 10:59:48 518351696718811 300 9.9400 XLON 07/04/2022 10:59:48 518351696718812 996 9.9380 XLON 07/04/2022 10:59:50 518351696718814 35 9.9380 XLON 07/04/2022 10:59:50 518351696718815 53 9.9420 XLON 07/04/2022 11:01:00 518351696718928 430 9.9420 XLON 07/04/2022 11:01:00 518351696718929 167 9.9420 XLON 07/04/2022 11:01:00 518351696718930 128 9.9420 XLON 07/04/2022 11:01:00 518351696718931 430 9.9420 XLON 07/04/2022 11:01:05 518351696718938 85 9.9420 XLON 07/04/2022 11:01:05 518351696718939 132 9.9420 XLON 07/04/2022 11:01:05 518351696718940 142 9.9420 XLON 07/04/2022 11:01:10 518351696718945 181 9.9420 XLON 07/04/2022 11:01:10 518351696718946 125 9.9420 XLON 07/04/2022 11:01:10 518351696718947 181 9.9420 XLON 07/04/2022 11:01:15 518351696718955 143 9.9420 XLON 07/04/2022 11:01:15 518351696718956 700 9.9400 CHIX 07/04/2022 11:01:19 130000WMJ 181 9.9420 XLON 07/04/2022 11:01:20 518351696718958 85 9.9420 XLON 07/04/2022 11:01:20 518351696718959 241 9.9420 XLON 07/04/2022 11:01:20 518351696718960 181 9.9420 XLON 07/04/2022 11:01:25 518351696718966 326 9.9420 XLON 07/04/2022 11:01:25 518351696718967 149 9.9420 XLON 07/04/2022 11:01:25 518351696718968 349 9.9420 XLON 07/04/2022 11:01:33 518351696718971 248 9.9400 XLON 07/04/2022 11:03:02 518351696719061 469 9.9400 XLON 07/04/2022 11:03:02 518351696719062 263 9.9400 XLON 07/04/2022 11:03:02 518351696719066 497 9.9400 XLON 07/04/2022 11:04:36 518351696719249 733 9.9420 XLON 07/04/2022 11:06:22 518351696719418 722 9.9420 XLON 07/04/2022 11:08:18 518351696719560 798 9.9420 XLON 07/04/2022 11:08:18 518351696719561 350 9.9420 XLON 07/04/2022 11:08:18 518351696719564 178 9.9420 XLON 07/04/2022 11:08:18 518351696719565 13 9.9420 CHIX 07/04/2022 11:08:19 130000XI2 700 9.9420 CHIX 07/04/2022 11:08:19 130000XI3 153 9.9420 CHIX 07/04/2022 11:08:19 130000XI4 243 9.9420 CHIX 07/04/2022 11:08:19 130000XI5 403 9.9400 CHIX 07/04/2022 11:09:51 130000XND 1,117 9.9400 CHIX 07/04/2022 11:09:51 130000XNE 1,004 9.9380 XLON 07/04/2022 11:10:30 518351696719704 1,213 9.9360 CHIX 07/04/2022 11:10:30 130000XPV 500 9.9380 CHIX 07/04/2022 11:10:30 130000XPW 100 9.9380 CHIX 07/04/2022 11:10:30 130000XPX 28 9.9400 CHIX 07/04/2022 11:10:30 130000XPY 300 9.9400 XLON 07/04/2022 11:10:30 518351696719711 15 9.9400 XLON 07/04/2022 11:10:30 518351696719712 300 9.9400 XLON 07/04/2022 11:10:49 518351696719718 410 9.9400 XLON 07/04/2022 11:10:49 518351696719719 62 9.9400 XLON 07/04/2022 11:10:49 518351696719720 104 9.9400 XLON 07/04/2022 11:11:06 518351696719737 85 9.9400 XLON 07/04/2022 11:11:06 518351696719738 250 9.9400 XLON 07/04/2022 11:11:06 518351696719739 279 9.9380 CHIX 07/04/2022 11:13:51 130000Y2L 400 9.9380 CHIX 07/04/2022 11:13:51 130000Y2M 1,451 9.9380 XLON 07/04/2022 11:13:51 518351696719922 1,520 9.9360 TRQX 07/04/2022 11:13:51 518351629617007 1,520 9.9360 CHIX 07/04/2022 11:15:17 130000Y8T 655 9.9360 XLON 07/04/2022 11:15:17 518351696720082 400 9.9360 XLON 07/04/2022 11:15:17 518351696720083 126 9.9360 XLON 07/04/2022 11:15:17 518351696720084 339 9.9360 XLON 07/04/2022 11:15:17 518351696720085 300 9.9340 XLON 07/04/2022 11:15:22 518351696720096 47 9.9340 XLON 07/04/2022 11:15:22 518351696720097 65 9.9360 BATE 07/04/2022 11:15:25 030000LLW 274 9.9360 BATE 07/04/2022 11:15:25 030000LLX 2,156 9.9340 XLON 07/04/2022 11:15:29 518351696720110 300 9.9320 XLON 07/04/2022 11:15:34 518351696720115 300 9.9320 XLON 07/04/2022 11:15:47 518351696720123 85 9.9320 XLON 07/04/2022 11:15:47 518351696720124 179 9.9320 XLON 07/04/2022 11:15:47 518351696720125 300 9.9320 CHIX 07/04/2022 11:15:47 130000YB5 197 9.9320 CHIX 07/04/2022 11:15:47 130000YB6 184 9.9320 XLON 07/04/2022 11:15:59 518351696720141 194 9.9320 XLON 07/04/2022 11:15:59 518351696720142 172 9.9320 XLON 07/04/2022 11:15:59 518351696720143 339 9.9320 XLON 07/04/2022 11:16:04 518351696720145 172 9.9320 XLON 07/04/2022 11:16:04 518351696720146 85 9.9320 XLON 07/04/2022 11:16:04 518351696720147 92 9.9320 XLON 07/04/2022 11:16:04 518351696720148 83 9.9280 BATE 07/04/2022 11:16:07 030000LNM 39 9.9280 BATE 07/04/2022 11:16:07 030000LNN 172 9.9300 XLON 07/04/2022 11:16:09 518351696720150 155 9.9300 XLON 07/04/2022 11:16:09 518351696720151 1,520 9.9340 XLON 07/04/2022 11:18:16 518351696720327 1,303 9.9320 TRQX 07/04/2022 11:18:16 518351629617638 420 9.9340 XLON 07/04/2022 11:18:17 518351696720329 478 9.9340 XLON 07/04/2022 11:18:17 518351696720330 1,009 9.9320 BATE 07/04/2022 11:19:51 030000LY1 700 9.9320 CHIX 07/04/2022 11:19:51 130000YS9 399 9.9340 CHIX 07/04/2022 11:19:51 130000YSA 760 9.9320 XLON 07/04/2022 11:19:52 518351696720435 369 9.9340 CHIX 07/04/2022 11:19:56 130000YSD 56 9.9340 CHIX 07/04/2022 11:19:56 130000YSE 360 9.9280 XLON 07/04/2022 11:21:31 518351696720553 483 9.9280 XLON 07/04/2022 11:21:31 518351696720554 308 9.9300 TRQX 07/04/2022 11:21:31 518351629618065 190 9.9240 BATE 07/04/2022 11:21:37 030000M2P 1,025 9.9240 BATE 07/04/2022 11:21:37 030000M2Q 300 9.9240 XLON 07/04/2022 11:21:37 518351696720564 422 9.9240 XLON 07/04/2022 11:21:37 518351696720565 166 9.9240 XLON 07/04/2022 11:21:37 518351696720566 196 9.9240 XLON 07/04/2022 11:21:37 518351696720567 1,520 9.9280 XLON 07/04/2022 11:23:14 518351696720690 368 9.9280 XLON 07/04/2022 11:23:14 518351696720691 516 9.9380 CHIX 07/04/2022 11:25:31 130000ZFD 704 9.9380 CHIX 07/04/2022 11:25:31 130000ZFE 1,200 9.9380 XLON 07/04/2022 11:25:31 518351696720833 320 9.9380 XLON 07/04/2022 11:25:31 518351696720834 515 9.9360 BATE 07/04/2022 11:25:31 030000MEE 309 9.9400 BATE 07/04/2022 11:25:31 030000MEF 650 9.9380 CHIX 07/04/2022 11:25:31 130000ZFF 1,520 9.9380 XLON 07/04/2022 11:26:55 518351696720923 700 9.9400 CHIX 07/04/2022 11:26:55 130000ZLF 280 9.9400 CHIX 07/04/2022 11:26:55 130000ZLG 121 9.9400 CHIX 07/04/2022 11:26:55 130000ZLH 516 9.9380 BATE 07/04/2022 11:29:10 030000MOU 284 9.9400 XLON 07/04/2022 11:30:20 518351696721099 144 9.9400 XLON 07/04/2022 11:30:20 518351696721100 242 9.9380 CHIX 07/04/2022 11:30:25 130000ZZP 347 9.9380 XLON 07/04/2022 11:30:36 518351696721117 1,173 9.9380 XLON 07/04/2022 11:30:36 518351696721118 1,144 9.9380 CHIX 07/04/2022 11:30:36 13000100X 300 9.9380 XLON 07/04/2022 11:30:40 518351696721135 390 9.9380 XLON 07/04/2022 11:30:40 518351696721136 340 9.9380 XLON 07/04/2022 11:30:40 518351696721137 112 9.9380 XLON 07/04/2022 11:30:40 518351696721138 21 9.9380 XLON 07/04/2022 11:30:40 518351696721139 300 9.9380 XLON 07/04/2022 11:30:58 518351696721176 252 9.9400 XLON 07/04/2022 11:31:50 518351696721254 178 9.9400 XLON 07/04/2022 11:31:50 518351696721255 1,520 9.9380 XLON 07/04/2022 11:33:13 518351696721324 1,520 9.9380 XLON 07/04/2022 11:33:49 518351696721369 1,520 9.9360 CHIX 07/04/2022 11:34:21 1300010F4 274 9.9380 BATE 07/04/2022 11:34:21 030000N34 718 9.9380 XLON 07/04/2022 11:34:22 518351696721404 85 9.9380 XLON 07/04/2022 11:34:22 518351696721405 85 9.9380 XLON 07/04/2022 11:34:22 518351696721406 103 9.9360 XLON 07/04/2022 11:34:41 518351696721421 200 9.9320 XLON 07/04/2022 11:35:02 518351696721444 799 9.9340 XLON 07/04/2022 11:35:23 518351696721470 308 9.9360 BATE 07/04/2022 11:35:23 030000N6R 1,358 9.9400 CHIX 07/04/2022 11:38:32 1300010TZ 614 9.9400 XLON 07/04/2022 11:38:32 518351696721691 458 9.9420 XLON 07/04/2022 11:39:02 518351696721702 737 9.9440 XLON 07/04/2022 11:40:01 518351696721810 783 9.9440 XLON 07/04/2022 11:40:01 518351696721811 460 9.9440 XLON 07/04/2022 11:40:01 518351696721813 76 9.9440 XLON 07/04/2022 11:40:01 518351696721814 64 9.9460 XLON 07/04/2022 11:44:18 518351696722078 139 9.9460 XLON 07/04/2022 11:44:18 518351696722079 268 9.9460 XLON 07/04/2022 11:44:18 518351696722080 274 9.9500 XLON 07/04/2022 11:44:30 518351696722097 173 9.9500 XLON 07/04/2022 11:44:30 518351696722098 194 9.9500 XLON 07/04/2022 11:44:30 518351696722099 24 9.9500 CHIX 07/04/2022 11:44:30 1300011GI 228 9.9500 CHIX 07/04/2022 11:44:30 1300011GJ 365 9.9480 XLON 07/04/2022 11:44:35 518351696722107 1,155 9.9480 XLON 07/04/2022 11:45:12 518351696722128 240 9.9480 CHIX 07/04/2022 11:45:16 1300011I1 367 9.9480 CHIX 07/04/2022 11:45:16 1300011I2 835 9.9520 XLON 07/04/2022 11:46:40 518351696722233 64 9.9480 CHIX 07/04/2022 11:46:41 1300011MI 1,456 9.9480 CHIX 07/04/2022 11:46:41 1300011MJ 1,520 9.9480 XLON 07/04/2022 11:46:41 518351696722234 270 9.9480 CHIX 07/04/2022 11:46:53 1300011N3 700 9.9480 CHIX 07/04/2022 11:46:53 1300011N4 23 9.9480 CHIX 07/04/2022 11:46:53 1300011N5 125 9.9480 XLON 07/04/2022 11:46:53 518351696722236 115 9.9480 XLON 07/04/2022 11:46:53 518351696722237 318 9.9480 XLON 07/04/2022 11:46:58 518351696722238 85 9.9480 XLON 07/04/2022 11:46:58 518351696722239 25 9.9480 XLON 07/04/2022 11:46:58 518351696722240 18 9.9480 XLON 07/04/2022 11:47:44 518351696722305 173 9.9480 XLON 07/04/2022 11:47:44 518351696722306 192 9.9480 XLON 07/04/2022 11:47:44 518351696722307 561 9.9460 XLON 07/04/2022 11:51:10 518351696722506 917 9.9460 XLON 07/04/2022 11:52:18 518351696722594 1,206 9.9460 TRQX 07/04/2022 11:52:18 518351629621797 280 9.9460 XLON 07/04/2022 11:52:18 518351696722595 35 9.9480 CHIX 07/04/2022 11:52:18 13000126M 655 9.9480 CHIX 07/04/2022 11:52:18 13000126N 166 9.9480 CHIX 07/04/2022 11:52:23 130001270 557 9.9480 CHIX 07/04/2022 11:52:23 130001271 124 9.9440 XLON 07/04/2022 11:52:24 518351696722628 457 9.9440 XLON 07/04/2022 11:52:24 518351696722629 300 9.9460 XLON 07/04/2022 11:52:24 518351696722630 15 9.9460 XLON 07/04/2022 11:52:24 518351696722631 100 9.9460 TRQX 07/04/2022 11:52:24 518351629621820 27 9.9420 XLON 07/04/2022 11:52:30 518351696722637 510 9.9420 XLON 07/04/2022 11:52:30 518351696722638 310 9.9420 XLON 07/04/2022 11:52:57 518351696722653 289 9.9420 BATE 07/04/2022 11:52:57 030000OFD 721 9.9420 BATE 07/04/2022 11:52:57 030000OFE 382 9.9420 XLON 07/04/2022 11:52:57 518351696722655 174 9.9460 TRQX 07/04/2022 11:53:25 518351629621930 117 9.9460 TRQX 07/04/2022 11:53:25 518351629621931 49 9.9460 TRQX 07/04/2022 11:53:25 518351629621932 346 9.9420 BATE 07/04/2022 11:53:25 030000OH5 623 9.9420 XLON 07/04/2022 11:53:28 518351696722692 517 9.9400 XLON 07/04/2022 11:53:33 518351696722698 1,388 9.9400 CHIX 07/04/2022 11:53:33 1300012BY 300 9.9400 XLON 07/04/2022 11:53:45 518351696722702 470 9.9400 XLON 07/04/2022 11:53:45 518351696722703 194 9.9400 XLON 07/04/2022 11:53:45 518351696722704 750 9.9400 XLON 07/04/2022 11:53:45 518351696722705 300 9.9320 XLON 07/04/2022 11:54:59 518351696722775 340 9.9320 XLON 07/04/2022 11:54:59 518351696722776 74 9.9320 XLON 07/04/2022 11:54:59 518351696722777 169 9.9320 XLON 07/04/2022 11:55:04 518351696722794 173 9.9320 XLON 07/04/2022 11:55:04 518351696722795 460 9.9320 XLON 07/04/2022 11:55:04 518351696722796 195 9.9260 CHIX 07/04/2022 11:57:29 1300012OM 157 9.9260 CHIX 07/04/2022 11:57:29 1300012ON 156 9.9260 CHIX 07/04/2022 11:57:29 1300012OO 294 9.9280 XLON 07/04/2022 11:58:39 518351696723083 898 9.9260 CHIX 07/04/2022 11:58:40 1300012SH 50 9.9260 CHIX 07/04/2022 11:58:40 1300012SI 1,241 9.9240 XLON 07/04/2022 11:59:24 518351696723119 494 9.9200 CHIX 07/04/2022 11:59:56 1300012WK 1,316 9.9200 XLON 07/04/2022 11:59:58 518351696723138 1,026 9.9200 CHIX 07/04/2022 11:59:58 1300012X6 532 9.9260 XLON 07/04/2022 12:02:09 518351696723287 390 9.9260 XLON 07/04/2022 12:02:09 518351696723288 296 9.9260 XLON 07/04/2022 12:02:09 518351696723289 300 9.9260 XLON 07/04/2022 12:02:17 518351696723292 1,520 9.9240 XLON 07/04/2022 12:02:46 518351696723360 282 9.9200 XLON 07/04/2022 12:06:28 518351696723581 1,179 9.9200 XLON 07/04/2022 12:06:43 518351696723593 1,514 9.9200 CHIX 07/04/2022 12:06:43 1300013PY 12 9.9180 TRQX 07/04/2022 12:06:43 518351629623600 140 9.9180 TRQX 07/04/2022 12:06:43 518351629623601 14 9.9180 TRQX 07/04/2022 12:06:43 518351629623602 855 9.9180 TRQX 07/04/2022 12:06:43 518351629623603 654 9.9200 XLON 07/04/2022 12:06:43 518351696723598 169 9.9200 XLON 07/04/2022 12:06:43 518351696723599 841 9.9200 XLON 07/04/2022 12:07:19 518351696723652 173 9.9500 XLON 07/04/2022 12:07:51 518351696724089 182 9.9500 XLON 07/04/2022 12:07:51 518351696724090 176 9.9500 XLON 07/04/2022 12:07:51 518351696724091 320 9.9500 XLON 07/04/2022 12:07:51 518351696724092 1,394 9.9500 XLON 07/04/2022 12:07:53 518351696724175 126 9.9500 XLON 07/04/2022 12:07:53 518351696724176 900 9.9500 XLON 07/04/2022 12:07:53 518351696724169 620 9.9500 XLON 07/04/2022 12:07:53 518351696724170 350 9.9460 CHIX 07/04/2022 12:07:54 13000147N 1,170 9.9460 CHIX 07/04/2022 12:07:54 13000147O 97 9.9420 XLON 07/04/2022 12:07:58 518351696724314 63 9.9420 XLON 07/04/2022 12:07:58 518351696724315 1,360 9.9420 XLON 07/04/2022 12:07:58 518351696724316 508 9.9420 XLON 07/04/2022 12:07:58 518351696724321 165 9.9420 XLON 07/04/2022 12:07:58 518351696724322 300 9.9440 XLON 07/04/2022 12:08:03 518351696724386 360 9.9440 XLON 07/04/2022 12:08:03 518351696724387 380 9.9460 XLON 07/04/2022 12:08:10 518351696724548 30 9.9460 XLON 07/04/2022 12:08:10 518351696724549 1,200 9.9600 XLON 07/04/2022 12:08:14 518351696724812 320 9.9600 XLON 07/04/2022 12:08:14 518351696724813 36 9.9620 XLON 07/04/2022 12:08:15 518351696724887 350 9.9820 XLON 07/04/2022 12:08:33 518351696725650 1,170 9.9820 XLON 07/04/2022 12:08:33 518351696725651 300 9.9780 XLON 07/04/2022 12:08:35 518351696725681 601 9.9780 XLON 07/04/2022 12:08:35 518351696725682 1,520 9.9760 XLON 07/04/2022 12:08:40 518351696725866 598 9.9780 XLON 07/04/2022 12:08:40 518351696725872 96 9.9780 XLON 07/04/2022 12:08:40 518351696725873 321 9.9820 XLON 07/04/2022 12:08:51 518351696726036 1,200 9.9840 XLON 07/04/2022 12:08:54 518351696726087 320 9.9840 XLON 07/04/2022 12:08:54 518351696726088 1,520 9.9760 XLON 07/04/2022 12:08:57 518351696726134 546 9.9740 BATE 07/04/2022 12:08:57 030000Q3V 884 9.9740 BATE 07/04/2022 12:08:57 030000Q3W 1,520 9.9720 XLON 07/04/2022 12:08:58 518351696726161 278 9.9800 BATE 07/04/2022 12:09:05 030000Q6K 111 9.9800 BATE 07/04/2022 12:09:05 030000Q6L 327 9.9700 TRQX 07/04/2022 12:09:06 518351629625190 7 9.9700 TRQX 07/04/2022 12:09:06 518351629625191 1,520 9.9680 XLON 07/04/2022 12:09:06 518351696726378 373 9.9620 XLON 07/04/2022 12:09:20 518351696726537 1,520 9.9560 XLON 07/04/2022 12:09:22 518351696726554 1,520 9.9540 XLON 07/04/2022 12:09:25 518351696726603 1,339 9.9500 TRQX 07/04/2022 12:09:25 518351629625390 182 9.9520 XLON 07/04/2022 12:09:25 518351696726629 314 9.9520 XLON 07/04/2022 12:09:25 518351696726630 18 9.9560 TRQX 07/04/2022 12:09:30 518351629625451 274 9.9580 TRQX 07/04/2022 12:09:30 518351629625452 68 9.9600 TRQX 07/04/2022 12:09:30 518351629625453 1,520 9.9500 CHIX 07/04/2022 12:09:30 1300015HI 442 9.9560 XLON 07/04/2022 12:09:31 518351696726748 67 9.9560 XLON 07/04/2022 12:09:31 518351696726749 147 9.9560 XLON 07/04/2022 12:09:31 518351696726750 300 9.9500 XLON 07/04/2022 12:09:36 518351696726794 15 9.9500 XLON 07/04/2022 12:09:36 518351696726795 1,520 9.9440 XLON 07/04/2022 12:09:41 518351696726833 989 9.9420 BATE 07/04/2022 12:09:41 030000QDA 304 9.9400 BATE 07/04/2022 12:09:41 030000QDZ 27 9.9420 BATE 07/04/2022 12:09:41 030000QE0 1,105 9.9360 XLON 07/04/2022 12:09:43 518351696726949 415 9.9360 XLON 07/04/2022 12:09:43 518351696726950 1,200 9.9280 TRQX 07/04/2022 12:09:43 518351629625639 256 9.9280 TRQX 07/04/2022 12:09:43 518351629625640 1,520 9.9220 XLON 07/04/2022 12:09:44 518351696727036 300 9.9440 XLON 07/04/2022 12:09:47 518351696727531 284 9.9440 XLON 07/04/2022 12:09:47 518351696727532 71 9.9440 XLON 07/04/2022 12:09:47 518351696727533 82 9.9460 XLON 07/04/2022 12:09:47 518351696727534 96 9.9400 BATE 07/04/2022 12:09:49 030000QJO 274 9.9400 BATE 07/04/2022 12:09:49 030000QJP 106 9.9400 BATE 07/04/2022 12:09:49 030000QJQ 1,520 9.9400 XLON 07/04/2022 12:09:49 518351696727632 1,520 9.9320 XLON 07/04/2022 12:09:51 518351696727715 300 9.9320 BATE 07/04/2022 12:09:55 030000QKG 300 9.9360 XLON 07/04/2022 12:09:55 518351696727756 88 9.9320 BATE 07/04/2022 12:09:59 030000QL3 413 9.9320 BATE 07/04/2022 12:09:59 030000QL4 300 9.9360 XLON 07/04/2022 12:10:00 518351696727806 1,520 9.9320 XLON 07/04/2022 12:10:01 518351696727820 1,520 9.9280 XLON 07/04/2022 12:10:04 518351696727851 60 9.9360 TRQX 07/04/2022 12:10:07 518351629626335 100 9.9360 TRQX 07/04/2022 12:10:07 518351629626336 315 9.9340 XLON 07/04/2022 12:10:08 518351696727908 300 9.9340 XLON 07/04/2022 12:10:13 518351696727927 1,520 9.9300 XLON 07/04/2022 12:10:16 518351696727938 1,208 9.9260 TRQX 07/04/2022 12:10:18 518351629626382 1,520 9.9260 XLON 07/04/2022 12:10:18 518351696727961 292 9.9300 TRQX 07/04/2022 12:10:18 518351629626383 29 9.9320 TRQX 07/04/2022 12:10:18 518351629626384 300 9.9260 XLON 07/04/2022 12:10:25 518351696728003 799 9.9260 XLON 07/04/2022 12:10:25 518351696728004 181 9.9240 XLON 07/04/2022 12:10:31 518351696728041 1,339 9.9240 XLON 07/04/2022 12:10:31 518351696728042 290 9.9300 TRQX 07/04/2022 12:10:31 518351629626438 15 9.9300 TRQX 07/04/2022 12:10:31 518351629626439 41 9.9260 XLON 07/04/2022 12:10:43 518351696728072 611 9.9260 XLON 07/04/2022 12:10:43 518351696728073 868 9.9260 XLON 07/04/2022 12:10:43 518351696728074 315 9.9260 XLON 07/04/2022 12:10:43 518351696728075 1,520 9.9220 XLON 07/04/2022 12:10:45 518351696728107 430 9.9200 BATE 07/04/2022 12:10:58 030000QQI 110 9.9200 BATE 07/04/2022 12:10:58 030000QQJ 582 9.9200 BATE 07/04/2022 12:10:58 030000QQK 390 9.9220 XLON 07/04/2022 12:10:58 518351696728155 100 9.9280 TRQX 07/04/2022 12:11:07 518351629626563 273 9.9280 TRQX 07/04/2022 12:11:07 518351629626564 276 9.9260 TRQX 07/04/2022 12:11:19 518351629626609 1,520 9.9220 XLON 07/04/2022 12:11:51 518351696728344 275 9.9240 BATE 07/04/2022 12:11:51 030000QUH 300 9.9440 XLON 07/04/2022 12:13:19 518351696728625 1,520 9.9400 XLON 07/04/2022 12:13:31 518351696728659 315 9.9420 XLON 07/04/2022 12:13:31 518351696728663 1,200 9.9360 CHIX 07/04/2022 12:13:32 1300016M0 320 9.9360 CHIX 07/04/2022 12:13:32 1300016M1 260 9.9420 XLON 07/04/2022 12:13:36 518351696728705 179 9.9420 XLON 07/04/2022 12:13:36 518351696728706 182 9.9420 XLON 07/04/2022 12:13:36 518351696728707 179 9.9420 XLON 07/04/2022 12:13:41 518351696728710 173 9.9420 XLON 07/04/2022 12:13:41 518351696728711 260 9.9420 XLON 07/04/2022 12:13:46 518351696728713 179 9.9420 XLON 07/04/2022 12:13:46 518351696728714 179 9.9420 XLON 07/04/2022 12:13:52 518351696728715 274 9.9420 XLON 07/04/2022 12:13:52 518351696728716 260 9.9420 XLON 07/04/2022 12:14:00 518351696728719 153 9.9420 XLON 07/04/2022 12:14:00 518351696728720 1,520 9.9360 XLON 07/04/2022 12:14:05 518351696728728 1,520 9.9360 XLON 07/04/2022 12:14:05 518351696728731 172 9.9420 XLON 07/04/2022 12:14:05 518351696728726 346 9.9420 XLON 07/04/2022 12:14:05 518351696728727 470 9.9360 XLON 07/04/2022 12:14:10 518351696728743 1,396 9.9320 XLON 07/04/2022 12:14:37 518351696728782 124 9.9320 XLON 07/04/2022 12:14:37 518351696728783 1,520 9.9360 XLON 07/04/2022 12:15:09 518351696728843 1,520 9.9340 XLON 07/04/2022 12:15:40 518351696728882 470 9.9340 XLON 07/04/2022 12:15:40 518351696728892 85 9.9340 XLON 07/04/2022 12:15:40 518351696728893 965 9.9340 XLON 07/04/2022 12:15:40 518351696728894 153 9.9340 XLON 07/04/2022 12:15:45 518351696728906 178 9.9340 XLON 07/04/2022 12:15:45 518351696728907 105 9.9340 XLON 07/04/2022 12:15:45 518351696728908 264 9.9340 XLON 07/04/2022 12:15:50 518351696728918 188 9.9340 XLON 07/04/2022 12:15:50 518351696728919 353 9.9340 XLON 07/04/2022 12:16:03 518351696728935 100 9.9320 XLON 07/04/2022 12:16:25 518351696728954 1,420 9.9320 XLON 07/04/2022 12:16:25 518351696728955 1,323 9.9300 TRQX 07/04/2022 12:16:55 518351629627372 1,520 9.9300 XLON 07/04/2022 12:16:55 518351696728972 315 9.9300 XLON 07/04/2022 12:16:55 518351696728973 1,520 9.9280 XLON 07/04/2022 12:17:01 518351696728984 1,520 9.9280 XLON 07/04/2022 12:17:01 518351696728999 96 9.9300 BATE 07/04/2022 12:17:01 030000R9V 100 9.9300 BATE 07/04/2022 12:17:01 030000R9W 300 9.9280 XLON 07/04/2022 12:17:24 518351696729049 360 9.9280 XLON 07/04/2022 12:17:24 518351696729050 20 9.9280 XLON 07/04/2022 12:17:24 518351696729051 1,520 9.9280 XLON 07/04/2022 12:17:44 518351696729060 1 9.9260 XLON 07/04/2022 12:18:30 518351696729105 1,519 9.9260 XLON 07/04/2022 12:18:34 518351696729114 300 9.9260 XLON 07/04/2022 12:18:39 518351696729118 285 9.9260 XLON 07/04/2022 12:18:39 518351696729119 100 9.9300 TRQX 07/04/2022 12:19:39 518351629627635 479 9.9300 TRQX 07/04/2022 12:19:39 518351629627636 278 9.9280 XLON 07/04/2022 12:19:39 518351696729165 300 9.9280 XLON 07/04/2022 12:19:51 518351696729170 400 9.9280 XLON 07/04/2022 12:19:51 518351696729171 897 9.9280 XLON 07/04/2022 12:19:51 518351696729172 402 9.9280 XLON 07/04/2022 12:19:56 518351696729185 300 9.9260 XLON 07/04/2022 12:20:01 518351696729198 104 9.9260 XLON 07/04/2022 12:20:01 518351696729199 257 9.9260 XLON 07/04/2022 12:20:01 518351696729200 142 9.9260 XLON 07/04/2022 12:20:54 518351696729262 239 9.9260 XLON 07/04/2022 12:20:54 518351696729263 306 9.9260 CHIX 07/04/2022 12:20:57 13000179O 240 9.9260 XLON 07/04/2022 12:20:59 518351696729266 1,520 9.9280 XLON 07/04/2022 12:22:50 518351696729384 400 9.9300 CHIX 07/04/2022 12:22:50 1300017G7 254 9.9300 CHIX 07/04/2022 12:22:55 1300017GR 17 9.9300 CHIX 07/04/2022 12:22:55 1300017GS 242 9.9300 CHIX 07/04/2022 12:22:55 1300017GT 515 9.9300 CHIX 07/04/2022 12:24:03 1300017KP 300 9.9320 CHIX 07/04/2022 12:24:03 1300017KV 182 9.9320 CHIX 07/04/2022 12:24:03 1300017KW 1,520 9.9300 XLON 07/04/2022 12:24:03 518351696729479 1,520 9.9300 CHIX 07/04/2022 12:24:03 1300017L5 678 9.9280 XLON 07/04/2022 12:24:20 518351696729512 224 9.9280 XLON 07/04/2022 12:24:20 518351696729517 1,296 9.9280 XLON 07/04/2022 12:24:20 518351696729518 298 9.9240 BATE 07/04/2022 12:24:37 030000RUE 235 9.9280 XLON 07/04/2022 12:25:04 518351696729557 85 9.9280 XLON 07/04/2022 12:25:04 518351696729558 807 9.9280 XLON 07/04/2022 12:25:04 518351696729559 111 9.9280 XLON 07/04/2022 12:25:13 518351696729564 249 9.9280 XLON 07/04/2022 12:25:18 518351696729576 192 9.9280 XLON 07/04/2022 12:25:18 518351696729577 106 9.9280 XLON 07/04/2022 12:25:18 518351696729578 941 9.9240 BATE 07/04/2022 12:25:26 030000RVP 96 9.9220 BATE 07/04/2022 12:25:34 030000RW8 100 9.9220 BATE 07/04/2022 12:25:34 030000RW9 258 9.9220 BATE 07/04/2022 12:25:34 030000RWA 300 9.9160 XLON 07/04/2022 12:26:19 518351696729644 247 9.9160 XLON 07/04/2022 12:26:19 518351696729645 214 9.9160 XLON 07/04/2022 12:26:19 518351696729646 161 9.9160 XLON 07/04/2022 12:26:19 518351696729647 244 9.9160 XLON 07/04/2022 12:26:24 518351696729650 300 9.9120 XLON 07/04/2022 12:26:29 518351696729655 29 9.9120 XLON 07/04/2022 12:26:29 518351696729656 116 9.9140 BATE 07/04/2022 12:26:29 030000RZB 100 9.9140 BATE 07/04/2022 12:26:29 030000RZC 735 9.9100 XLON 07/04/2022 12:27:33 518351696729738 78 9.9100 XLON 07/04/2022 12:27:33 518351696729739 372 9.9100 CHIX 07/04/2022 12:28:50 13000181M 366 9.9100 CHIX 07/04/2022 12:28:50 13000181N 874 9.9060 XLON 07/04/2022 12:29:16 518351696729831 646 9.9060 XLON 07/04/2022 12:29:16 518351696729832 360 9.9080 CHIX 07/04/2022 12:29:17 13000183E 440 9.9060 XLON 07/04/2022 12:29:17 518351696729842 7 9.9060 XLON 07/04/2022 12:29:17 518351696729843 1,520 9.9040 XLON 07/04/2022 12:32:37 518351696730159 500 9.9060 CHIX 07/04/2022 12:33:17 1300018HT 100 9.9060 CHIX 07/04/2022 12:33:17 1300018HU 1,520 9.9040 XLON 07/04/2022 12:33:23 518351696730261 614 9.9040 CHIX 07/04/2022 12:33:23 1300018J8 1,520 9.9020 XLON 07/04/2022 12:33:23 518351696730272 1,516 9.9020 XLON 07/04/2022 12:33:24 518351696730292 186 9.9040 XLON 07/04/2022 12:34:06 518351696730370 380 9.9040 XLON 07/04/2022 12:34:06 518351696730371 200 9.9040 XLON 07/04/2022 12:34:06 518351696730372 764 9.8980 XLON 07/04/2022 12:34:09 518351696730398 19 9.8960 XLON 07/04/2022 12:35:38 518351696730534 1,494 9.8960 XLON 07/04/2022 12:36:02 518351696730584 268 9.8980 CHIX 07/04/2022 12:36:02 1300018TR 569 9.8980 CHIX 07/04/2022 12:36:02 1300018TS 368 9.9120 CHIX 07/04/2022 12:39:01 13000198H 509 9.9100 TRQX 07/04/2022 12:39:54 518351629630012 579 9.9100 TRQX 07/04/2022 12:39:54 518351629630013 312 9.9100 CHIX 07/04/2022 12:39:54 1300019BI 481 9.9100 BATE 07/04/2022 12:39:54 030000SX2 548 9.9100 BATE 07/04/2022 12:39:54 030000SX3 764 9.9080 TRQX 07/04/2022 12:40:56 518351629630162 100 9.9060 CHIX 07/04/2022 12:40:56 1300019EJ 200 9.9060 CHIX 07/04/2022 12:40:56 1300019EK 1,217 9.9060 CHIX 07/04/2022 12:40:56 1300019EL 288 9.9080 XLON 07/04/2022 12:40:56 518351696731077 320 9.9080 XLON 07/04/2022 12:40:56 518351696731078 810 9.9080 XLON 07/04/2022 12:40:56 518351696731079 102 9.9080 XLON 07/04/2022 12:40:56 518351696731080 328 9.9060 TRQX 07/04/2022 12:40:56 518351629630169 52 9.9120 XLON 07/04/2022 12:41:38 518351696731182 1,468 9.9120 XLON 07/04/2022 12:41:38 518351696731183 191 9.9120 XLON 07/04/2022 12:42:03 518351696731210 239 9.9100 XLON 07/04/2022 12:43:17 518351696731310 131 9.9160 CHIX 07/04/2022 12:44:35 1300019RY 343 9.9160 TRQX 07/04/2022 12:45:20 518351629630708 236 9.9160 CHIX 07/04/2022 12:45:20 1300019TK 1,146 9.9160 CHIX 07/04/2022 12:45:20 1300019TL 240 9.9160 CHIX 07/04/2022 12:45:20 1300019TS 132 9.9160 CHIX 07/04/2022 12:45:20 1300019TT 1,144 9.9160 CHIX 07/04/2022 12:48:20 130001A1U 673 9.9180 CHIX 07/04/2022 12:48:20 130001A1V 366 9.9180 CHIX 07/04/2022 12:49:43 130001A6S 291 9.9200 BATE 07/04/2022 12:49:58 030000TM9 474 9.9200 XLON 07/04/2022 12:50:48 518351696731802 299 9.9220 XLON 07/04/2022 12:51:21 518351696731866 482 9.9220 CHIX 07/04/2022 12:52:35 130001AKS 390 9.9220 XLON 07/04/2022 12:52:35 518351696731996 53 9.9220 XLON 07/04/2022 12:52:35 518351696731997 373 9.9200 TRQX 07/04/2022 12:53:58 518351629631762 390 9.9200 XLON 07/04/2022 12:53:58 518351696732115 292 9.9200 XLON 07/04/2022 12:53:58 518351696732116 949 9.9180 XLON 07/04/2022 12:55:44 518351696732229 571 9.9180 XLON 07/04/2022 12:55:44 518351696732230 198 9.9180 CHIX 07/04/2022 12:55:44 130001AVJ 1,317 9.9180 CHIX 07/04/2022 12:55:44 130001AVK 397 9.9180 XLON 07/04/2022 12:55:48 518351696732242 1,520 9.9180 XLON 07/04/2022 12:58:06 518351696732389 700 9.9200 CHIX 07/04/2022 12:58:06 130001B4W 172 9.9200 CHIX 07/04/2022 12:58:06 130001B4X 259 9.9180 CHIX 07/04/2022 12:58:19 130001B5R 601 9.9220 CHIX 07/04/2022 12:59:52 130001BCJ 436 9.9200 BATE 07/04/2022 13:00:19 030000UFA 104 9.9200 BATE 07/04/2022 13:00:19 030000UFB 55 9.9200 BATE 07/04/2022 13:00:19 030000UFC 1,400 9.9200 XLON 07/04/2022 13:00:19 518351696732621 120 9.9200 XLON 07/04/2022 13:00:19 518351696732622 500 9.9200 BATE 07/04/2022 13:00:19 030000UFD 140 9.9200 BATE 07/04/2022 13:00:19 030000UFE 300 9.9220 XLON 07/04/2022 13:00:19 518351696732624 1 9.9200 BATE 07/04/2022 13:00:19 030000UFF 104 9.9220 XLON 07/04/2022 13:00:27 518351696732646 314 9.9220 XLON 07/04/2022 13:00:27 518351696732647 1,520 9.9200 XLON 07/04/2022 13:02:15 518351696732792 700 9.9220 CHIX 07/04/2022 13:02:15 130001BOO 65 9.9220 CHIX 07/04/2022 13:02:20 130001BPJ 457 9.9220 CHIX 07/04/2022 13:02:20 130001BPK 20 9.9220 CHIX 07/04/2022 13:02:31 130001BQA 359 9.9220 CHIX 07/04/2022 13:02:31 130001BQB 324 9.9220 XLON 07/04/2022 13:02:31 518351696732852 138 9.9220 XLON 07/04/2022 13:02:31 518351696732853 85 9.9220 XLON 07/04/2022 13:02:31 518351696732854 157 9.9220 XLON 07/04/2022 13:02:41 518351696732856 272 9.9220 XLON 07/04/2022 13:02:41 518351696732857 26 9.9220 XLON 07/04/2022 13:02:50 518351696732878 133 9.9220 XLON 07/04/2022 13:02:50 518351696732879 314 9.9220 XLON 07/04/2022 13:02:50 518351696732880 305 9.9220 XLON 07/04/2022 13:03:00 518351696732902 314 9.9220 XLON 07/04/2022 13:03:00 518351696732903 1,520 9.9200 XLON 07/04/2022 13:03:24 518351696732923 482 9.9180 BATE 07/04/2022 13:03:29 030000UMZ 317 9.9180 CHIX 07/04/2022 13:04:28 130001BW7 142 9.9180 CHIX 07/04/2022 13:04:28 130001BW8 922 9.9180 CHIX 07/04/2022 13:04:28 130001BW9 29 9.9180 CHIX 07/04/2022 13:04:28 130001BWA 73 9.9180 CHIX 07/04/2022 13:04:28 130001BWB 194 9.9180 XLON 07/04/2022 13:04:28 518351696732997 460 9.9180 XLON 07/04/2022 13:04:28 518351696732998 141 9.9180 XLON 07/04/2022 13:04:28 518351696732999 290 9.9180 XLON 07/04/2022 13:04:33 518351696733004 3,163 9.9180 XLON 07/04/2022 13:04:33 518351696733005 96 9.9140 BATE 07/04/2022 13:04:34 030000UPM 104 9.9140 BATE 07/04/2022 13:04:34 030000UPN 1,178 9.9140 XLON 07/04/2022 13:04:34 518351696733009 342 9.9140 XLON 07/04/2022 13:04:34 518351696733010 268 9.9140 BATE 07/04/2022 13:04:34 030000UPO 557 9.9140 BATE 07/04/2022 13:04:34 030000UPP 300 9.9140 XLON 07/04/2022 13:04:34 518351696733015 314 9.9140 XLON 07/04/2022 13:04:34 518351696733016 299 9.9140 XLON 07/04/2022 13:04:34 518351696733017 175 9.9140 XLON 07/04/2022 13:04:34 518351696733018 432 9.9140 XLON 07/04/2022 13:04:34 518351696733019 1,520 9.9140 XLON 07/04/2022 13:04:42 518351696733027 537 9.9120 XLON 07/04/2022 13:04:51 518351696733049 983 9.9120 XLON 07/04/2022 13:04:55 518351696733051 301 9.9120 XLON 07/04/2022 13:05:00 518351696733075 418 9.9140 XLON 07/04/2022 13:05:17 518351696733110 300 9.9140 XLON 07/04/2022 13:05:29 518351696733116 264 9.9140 XLON 07/04/2022 13:05:29 518351696733117 245 9.9100 XLON 07/04/2022 13:06:19 518351696733182 200 9.9100 XLON 07/04/2022 13:06:38 518351696733194 104 9.9100 XLON 07/04/2022 13:06:43 518351696733204 104 9.9100 XLON 07/04/2022 13:06:43 518351696733205 294 9.9100 XLON 07/04/2022 13:06:43 518351696733206 123 9.9100 XLON 07/04/2022 13:07:12 518351696733218 166 9.9100 XLON 07/04/2022 13:07:12 518351696733219 284 9.9100 XLON 07/04/2022 13:07:12 518351696733220 255 9.9060 XLON 07/04/2022 13:07:19 518351696733225 1,197 9.9120 CHIX 07/04/2022 13:11:14 130001CLU 51 9.9120 CHIX 07/04/2022 13:11:14 130001CLV 253 9.9120 XLON 07/04/2022 13:11:25 518351696733487 54 9.9120 XLON 07/04/2022 13:11:27 518351696733488 1,213 9.9120 XLON 07/04/2022 13:11:57 518351696733505 233 9.9120 XLON 07/04/2022 13:11:57 518351696733507 186 9.9120 XLON 07/04/2022 13:11:57 518351696733508 104 9.9120 XLON 07/04/2022 13:12:04 518351696733515 104 9.9120 XLON 07/04/2022 13:12:04 518351696733516 217 9.9120 XLON 07/04/2022 13:12:04 518351696733517 641 9.9080 XLON 07/04/2022 13:12:09 518351696733523 8 9.9120 CHIX 07/04/2022 13:12:49 130001CR9 121 9.9120 CHIX 07/04/2022 13:12:49 130001CRA 121 9.9120 CHIX 07/04/2022 13:12:49 130001CRB 236 9.9120 CHIX 07/04/2022 13:12:49 130001CRC 154 9.9120 CHIX 07/04/2022 13:12:54 130001CRN 700 9.9120 CHIX 07/04/2022 13:12:54 130001CRO 170 9.9120 CHIX 07/04/2022 13:12:54 130001CRP 137 9.9120 CHIX 07/04/2022 13:12:59 130001CS6 169 9.9120 CHIX 07/04/2022 13:12:59 130001CS7 8 9.9080 XLON 07/04/2022 13:13:57 518351696733723 603 9.9080 XLON 07/04/2022 13:13:57 518351696733724 909 9.9080 XLON 07/04/2022 13:13:57 518351696733725 1,364 9.9080 XLON 07/04/2022 13:14:05 518351696733739 148 9.9080 XLON 07/04/2022 13:14:10 518351696733746 285 9.9080 XLON 07/04/2022 13:14:10 518351696733747 267 9.9080 XLON 07/04/2022 13:14:10 518351696733748 235 9.9100 XLON 07/04/2022 13:14:28 518351696733759 171 9.9100 XLON 07/04/2022 13:14:28 518351696733760 479 9.9100 XLON 07/04/2022 13:14:28 518351696733761 12 9.9100 XLON 07/04/2022 13:14:41 518351696733784 293 9.9100 XLON 07/04/2022 13:14:41 518351696733785 128 9.9100 XLON 07/04/2022 13:14:59 518351696733797 231 9.9100 XLON 07/04/2022 13:14:59 518351696733798 54 9.9100 XLON 07/04/2022 13:15:04 518351696733801 415 9.9100 XLON 07/04/2022 13:15:04 518351696733802 113 9.9100 XLON 07/04/2022 13:15:04 518351696733803 224 9.9100 XLON 07/04/2022 13:15:10 518351696733832 176 9.9100 XLON 07/04/2022 13:15:10 518351696733833 139 9.9060 XLON 07/04/2022 13:15:13 518351696733835 359 9.9060 XLON 07/04/2022 13:15:13 518351696733836 22 9.9060 XLON 07/04/2022 13:15:13 518351696733837 240 9.9060 XLON 07/04/2022 13:15:34 518351696733847 760 9.9060 XLON 07/04/2022 13:15:39 518351696733864 300 9.9040 XLON 07/04/2022 13:15:43 518351696733872 280 9.9040 XLON 07/04/2022 13:15:43 518351696733873 901 9.9020 CHIX 07/04/2022 13:16:07 130001D25 391 9.9020 CHIX 07/04/2022 13:16:07 130001D26 1,520 9.9020 XLON 07/04/2022 13:16:07 518351696733939 228 9.9020 CHIX 07/04/2022 13:16:07 130001D27 300 9.9040 XLON 07/04/2022 13:16:07 518351696733942 168 9.9040 XLON 07/04/2022 13:16:07 518351696733943 176 9.9040 XLON 07/04/2022 13:16:07 518351696733944 171 9.9040 XLON 07/04/2022 13:16:07 518351696733945 208 9.9040 XLON 07/04/2022 13:16:07 518351696733946 300 9.9020 XLON 07/04/2022 13:16:12 518351696733963 128 9.9020 XLON 07/04/2022 13:16:17 518351696733966 187 9.9020 XLON 07/04/2022 13:16:17 518351696733967 526 9.8980 XLON 07/04/2022 13:16:18 518351696733968 566 9.8980 XLON 07/04/2022 13:16:18 518351696733969 100 9.8980 XLON 07/04/2022 13:16:20 518351696733972 328 9.8980 XLON 07/04/2022 13:16:22 518351696733973 410 9.8980 XLON 07/04/2022 13:16:50 518351696734019 371 9.8980 XLON 07/04/2022 13:16:50 518351696734020 700 9.8980 XLON 07/04/2022 13:17:00 518351696734022 239 9.9000 BATE 07/04/2022 13:18:55 030000VPD 80 9.9000 BATE 07/04/2022 13:18:55 030000VPE 150 9.9000 BATE 07/04/2022 13:18:55 030000VPF 300 9.9020 XLON 07/04/2022 13:18:55 518351696734180 85 9.9020 XLON 07/04/2022 13:19:00 518351696734181 1,520 9.9120 XLON 07/04/2022 13:22:18 518351696734676 1,212 9.9120 CHIX 07/04/2022 13:22:18 130001DU9 379 9.9120 XLON 07/04/2022 13:22:18 518351696734678 1,372 9.9100 TRQX 07/04/2022 13:23:54 518351629635514 700 9.9120 CHIX 07/04/2022 13:23:55 130001E24 815 9.9200 CHIX 07/04/2022 13:26:04 130001E95 79 9.9220 XLON 07/04/2022 13:26:56 518351696735087 370 9.9260 CHIX 07/04/2022 13:28:55 130001EGS 627 9.9260 CHIX 07/04/2022 13:29:44 130001ELO 144 9.9260 CHIX 07/04/2022 13:29:49 130001EMF 437 9.9260 CHIX 07/04/2022 13:29:49 130001EMG 69 9.9240 XLON 07/04/2022 13:29:49 518351696735363 580 9.9240 CHIX 07/04/2022 13:29:56 130001EN1 123 9.9240 CHIX 07/04/2022 13:29:56 130001EN2 207 9.9240 XLON 07/04/2022 13:29:56 518351696735386 127 9.9240 XLON 07/04/2022 13:30:00 518351696735390 1,117 9.9240 XLON 07/04/2022 13:30:10 518351696735400 1,520 9.9220 XLON 07/04/2022 13:31:14 518351696735531 85 9.9220 XLON 07/04/2022 13:31:14 518351696735534 101 9.9220 CHIX 07/04/2022 13:31:18 130001EUN 656 9.9220 CHIX 07/04/2022 13:31:18 130001EUO 1,462 9.9200 CHIX 07/04/2022 13:31:56 130001EW4 1,189 9.9200 BATE 07/04/2022 13:31:56 030000WRY 22 9.9240 BATE 07/04/2022 13:31:56 030000WRZ 298 9.9200 XLON 07/04/2022 13:31:56 518351696735614 1,200 9.9200 XLON 07/04/2022 13:31:56 518351696735615 22 9.9200 XLON 07/04/2022 13:31:56 518351696735616 7 9.9180 XLON 07/04/2022 13:31:57 518351696735621 195 9.9180 XLON 07/04/2022 13:31:57 518351696735619 17 9.9180 XLON 07/04/2022 13:31:57 518351696735620 368 9.9180 XLON 07/04/2022 13:32:10 518351696735642 353 9.9200 CHIX 07/04/2022 13:32:23 130001EY4 500 9.9180 XLON 07/04/2022 13:33:15 518351696735717 1,248 9.9220 BATE 07/04/2022 13:35:41 030000X3Y 700 9.9220 CHIX 07/04/2022 13:35:41 130001FEJ 251 9.9240 CHIX 07/04/2022 13:35:41 130001FEK 304 9.9220 BATE 07/04/2022 13:35:41 030000X40 175 9.9260 XLON 07/04/2022 13:37:02 518351696736109 32 9.9260 XLON 07/04/2022 13:37:02 518351696736110 1,313 9.9260 XLON 07/04/2022 13:37:02 518351696736111 121 9.9260 CHIX 07/04/2022 13:37:02 130001FJC 225 9.9260 CHIX 07/04/2022 13:37:03 130001FJG 362 9.9260 XLON 07/04/2022 13:37:03 518351696736114 1,217 9.9280 BATE 07/04/2022 13:38:45 030000XBB 976 9.9280 XLON 07/04/2022 13:38:45 518351696736276 544 9.9280 XLON 07/04/2022 13:38:45 518351696736277 100 9.9280 BATE 07/04/2022 13:38:45 030000XBF 24 9.9240 CHIX 07/04/2022 13:38:47 130001FPU 100 9.9280 TRQX 07/04/2022 13:38:47 518351629637585 117 9.9280 TRQX 07/04/2022 13:38:47 518351629637586 261 9.9280 TRQX 07/04/2022 13:38:47 518351629637587 617 9.9260 CHIX 07/04/2022 13:39:51 130001FTE 53 9.9280 TRQX 07/04/2022 13:39:52 518351629637686 143 9.9280 TRQX 07/04/2022 13:39:52 518351629637687 100 9.9280 TRQX 07/04/2022 13:39:52 518351629637688 208 9.9300 CHIX 07/04/2022 13:40:05 130001FV3 783 9.9300 CHIX 07/04/2022 13:40:05 130001FV4 395 9.9300 CHIX 07/04/2022 13:40:05 130001FV5 125 9.9320 CHIX 07/04/2022 13:40:14 130001FWE 46 9.9320 CHIX 07/04/2022 13:40:14 130001FWF 50 9.9320 TRQX 07/04/2022 13:40:14 518351629637767 175 9.9320 TRQX 07/04/2022 13:40:14 518351629637768 300 9.9340 XLON 07/04/2022 13:40:14 518351696736416 15 9.9340 XLON 07/04/2022 13:40:14 518351696736417 85 9.9340 XLON 07/04/2022 13:40:28 518351696736435 95 9.9340 XLON 07/04/2022 13:40:33 518351696736436 120 9.9320 TRQX 07/04/2022 13:40:47 518351629637828 160 9.9340 CHIX 07/04/2022 13:40:54 130001FYN 245 9.9340 CHIX 07/04/2022 13:40:54 130001FYO 1,520 9.9340 XLON 07/04/2022 13:41:31 518351696736629 100 9.9360 XLON 07/04/2022 13:43:35 518351696736778 606 9.9360 TRQX 07/04/2022 13:43:35 518351629638149 1,420 9.9360 XLON 07/04/2022 13:43:35 518351696736779 100 9.9400 BATE 07/04/2022 13:43:35 030000XN4 430 9.9420 CHIX 07/04/2022 13:43:35 130001G8M 455 9.9460 BATE 07/04/2022 13:44:17 030000XOX 1,520 9.9440 XLON 07/04/2022 13:44:53 518351696736865 20 9.9440 CHIX 07/04/2022 13:44:53 130001GDR 1,407 9.9440 CHIX 07/04/2022 13:44:53 130001GDS 154 9.9420 TRQX 07/04/2022 13:44:53 518351629638351 1,077 9.9420 TRQX 07/04/2022 13:44:53 518351629638352 700 9.9440 CHIX 07/04/2022 13:44:53 130001GDW 72 9.9440 CHIX 07/04/2022 13:44:53 130001GDX 100 9.9440 BATE 07/04/2022 13:44:53 030000XQM 305 9.9420 XLON 07/04/2022 13:44:53 518351696736872 203 9.9380 BATE 07/04/2022 13:44:53 030000XQP 172 9.9380 BATE 07/04/2022 13:44:53 030000XQQ 40 9.9380 BATE 07/04/2022 13:44:53 030000XQR 600 9.9380 BATE 07/04/2022 13:44:53 030000XQS 316 9.9380 TRQX 07/04/2022 13:44:53 518351629638356 242 9.9380 TRQX 07/04/2022 13:44:53 518351629638357 300 9.9360 XLON 07/04/2022 13:44:58 518351696736889 707 9.9360 XLON 07/04/2022 13:44:58 518351696736890 279 9.9360 XLON 07/04/2022 13:44:58 518351696736891 120 9.9360 XLON 07/04/2022 13:44:58 518351696736892 979 9.9380 CHIX 07/04/2022 13:46:17 130001GLT 1,520 9.9380 XLON 07/04/2022 13:46:17 518351696737033 500 9.9360 XLON 07/04/2022 13:48:10 518351696737167 1,020 9.9360 XLON 07/04/2022 13:48:10 518351696737168 136 9.9340 TRQX 07/04/2022 13:48:44 518351629639066 784 9.9340 TRQX 07/04/2022 13:48:44 518351629639067 1,361 9.9340 CHIX 07/04/2022 13:48:44 130001GZN 194 9.9360 XLON 07/04/2022 13:48:44 518351696737227 544 9.9360 XLON 07/04/2022 13:48:44 518351696737228 163 9.9360 XLON 07/04/2022 13:48:44 518351696737229 212 9.9360 TRQX 07/04/2022 13:49:17 518351629639163 117 9.9360 TRQX 07/04/2022 13:49:17 518351629639164 1,520 9.9340 XLON 07/04/2022 13:50:54 518351696737380 1,520 9.9340 BATE 07/04/2022 13:50:54 030000YB4 116 9.9340 BATE 07/04/2022 13:50:55 030000YBP 121 9.9340 CHIX 07/04/2022 13:52:10 130001HE5 426 9.9340 CHIX 07/04/2022 13:52:10 130001HE6 46 9.9340 CHIX 07/04/2022 13:52:15 130001HEP 277 9.9340 CHIX 07/04/2022 13:52:15 130001HEQ 430 9.9320 XLON 07/04/2022 13:52:58 518351696737579 349 9.9320 CHIX 07/04/2022 13:52:58 130001HGS 220 9.9320 CHIX 07/04/2022 13:52:58 130001HGT 941 9.9320 XLON 07/04/2022 13:52:58 518351696737574 579 9.9320 XLON 07/04/2022 13:52:58 518351696737575 281 9.9300 BATE 07/04/2022 13:52:58 030000YH3 85 9.9320 XLON 07/04/2022 13:53:10 518351696737588 35 9.9320 XLON 07/04/2022 13:53:10 518351696737589 192 9.9320 XLON 07/04/2022 13:53:10 518351696737590 26 9.9320 XLON 07/04/2022 13:53:15 518351696737602 44 9.9320 XLON 07/04/2022 13:53:31 518351696737613 171 9.9320 XLON 07/04/2022 13:53:31 518351696737614 1,026 9.9300 BATE 07/04/2022 13:53:33 030000YJ3 1,520 9.9280 XLON 07/04/2022 13:53:36 518351696737649 258 9.9240 XLON 07/04/2022 13:53:36 518351696737653 300 9.9260 XLON 07/04/2022 13:53:36 518351696737654 184 9.9260 XLON 07/04/2022 13:53:36 518351696737655 96 9.9280 BATE 07/04/2022 13:53:44 030000YKS 96 9.9280 BATE 07/04/2022 13:53:44 030000YKT 248 9.9280 BATE 07/04/2022 13:53:44 030000YKU 1,520 9.9240 XLON 07/04/2022 13:53:50 518351696737685 1,520 9.9240 XLON 07/04/2022 13:53:50 518351696737706 247 9.9260 XLON 07/04/2022 13:53:50 518351696737713 314 9.9260 XLON 07/04/2022 13:53:50 518351696737714 198 9.9260 XLON 07/04/2022 13:53:50 518351696737715 258 9.9260 XLON 07/04/2022 13:53:50 518351696737716 258 9.9280 BATE 07/04/2022 13:53:50 030000YMB 75 9.9280 BATE 07/04/2022 13:53:50 030000YMC 294 9.9240 BATE 07/04/2022 13:53:55 030000YMH 1,520 9.9200 XLON 07/04/2022 13:54:01 518351696737814 626 9.9160 BATE 07/04/2022 13:54:01 030000YNK 124 9.9180 XLON 07/04/2022 13:54:01 518351696737886 247 9.9180 XLON 07/04/2022 13:54:01 518351696737887 258 9.9180 XLON 07/04/2022 13:54:01 518351696737888 118 9.9180 XLON 07/04/2022 13:54:01 518351696737889 247 9.9200 XLON 07/04/2022 13:54:01 518351696737890 258 9.9200 XLON 07/04/2022 13:54:01 518351696737891 212 9.9200 XLON 07/04/2022 13:54:01 518351696737892 38 9.9200 XLON 07/04/2022 13:54:01 518351696737893 18 9.9200 XLON 07/04/2022 13:54:01 518351696737894 16 9.9140 BATE 07/04/2022 13:54:02 030000YOW 125 9.9140 BATE 07/04/2022 13:54:02 030000YOX 700 9.9140 BATE 07/04/2022 13:54:02 030000YOY 14 9.9140 BATE 07/04/2022 13:54:02 030000YOZ 302 9.9140 BATE 07/04/2022 13:54:02 030000YP0 366 9.9160 XLON 07/04/2022 13:54:02 518351696737920 275 9.9120 BATE 07/04/2022 13:54:03 030000YQ2 100 9.9120 BATE 07/04/2022 13:54:03 030000YQ3 136 9.9140 BATE 07/04/2022 13:54:03 030000YQ4 300 9.9040 XLON 07/04/2022 13:54:07 518351696738063 290 9.9040 XLON 07/04/2022 13:54:07 518351696738064 84 9.9100 BATE 07/04/2022 13:54:09 030000YSV 512 9.9080 XLON 07/04/2022 13:54:54 518351696738311 390 9.9080 XLON 07/04/2022 13:54:54 518351696738312 1,520 9.9120 XLON 07/04/2022 13:55:01 518351696738326 781 9.9100 CHIX 07/04/2022 13:55:49 130001IAA 736 9.9100 CHIX 07/04/2022 13:55:49 130001IAB 641 9.9100 XLON 07/04/2022 13:55:49 518351696738451 879 9.9100 XLON 07/04/2022 13:55:49 518351696738452 300 9.9120 XLON 07/04/2022 13:55:49 518351696738453 204 9.9120 XLON 07/04/2022 13:55:49 518351696738454 556 9.9120 XLON 07/04/2022 13:55:49 518351696738455 104 9.9120 XLON 07/04/2022 13:55:54 518351696738469 104 9.9120 XLON 07/04/2022 13:55:54 518351696738470 1,096 9.9120 XLON 07/04/2022 13:55:54 518351696738471 876 9.9120 XLON 07/04/2022 13:55:54 518351696738472 893 9.9100 BATE 07/04/2022 13:55:57 030000Z00 1,200 9.9120 XLON 07/04/2022 13:56:24 518351696738552 320 9.9120 XLON 07/04/2022 13:56:24 518351696738553 18 9.9100 BATE 07/04/2022 13:56:36 030000Z25 1,520 9.9120 XLON 07/04/2022 13:57:35 518351696738647 290 9.9140 CHIX 07/04/2022 13:57:35 130001IGB 400 9.9140 CHIX 07/04/2022 13:57:35 130001IGC 200 9.9140 CHIX 07/04/2022 13:57:35 130001IGD 162 9.9140 CHIX 07/04/2022 13:57:40 130001IGV 594 9.9140 CHIX 07/04/2022 13:57:40 130001IGW 327 9.9100 BATE 07/04/2022 13:57:41 030000Z4O 1,520 9.9100 XLON 07/04/2022 13:57:42 518351696738653 390 9.9100 XLON 07/04/2022 13:57:43 518351696738654 1,130 9.9100 XLON 07/04/2022 13:57:43 518351696738655 65 9.9160 XLON 07/04/2022 13:59:31 518351696738830 93 9.9180 XLON 07/04/2022 13:59:36 518351696738831 64 9.9180 XLON 07/04/2022 13:59:36 518351696738832 1,363 9.9180 XLON 07/04/2022 13:59:48 518351696738844 533 9.9160 CHIX 07/04/2022 13:59:48 130001IS5 987 9.9160 CHIX 07/04/2022 13:59:48 130001IS6 300 9.9180 XLON 07/04/2022 13:59:53 518351696738851 600 9.9260 CHIX 07/04/2022 14:02:53 130001J86 29 9.9260 CHIX 07/04/2022 14:02:53 130001J87 544 9.9240 XLON 07/04/2022 14:02:53 518351696739226 976 9.9240 XLON 07/04/2022 14:02:53 518351696739227 164 9.9240 CHIX 07/04/2022 14:02:58 130001J8K 138 9.9240 CHIX 07/04/2022 14:02:58 130001J8L 297 9.9240 CHIX 07/04/2022 14:03:03 130001J8S 1,451 9.9200 TRQX 07/04/2022 14:03:05 518351629641830 300 9.9220 XLON 07/04/2022 14:03:05 518351696739250 193 9.9220 XLON 07/04/2022 14:03:05 518351696739251 203 9.9220 XLON 07/04/2022 14:03:05 518351696739252 104 9.9220 XLON 07/04/2022 14:03:10 518351696739261 206 9.9220 XLON 07/04/2022 14:03:15 518351696739279 162 9.9220 XLON 07/04/2022 14:03:15 518351696739280 300 9.9200 XLON 07/04/2022 14:03:20 518351696739288 300 9.9200 XLON 07/04/2022 14:03:42 518351696739339 300 9.9200 XLON 07/04/2022 14:03:51 518351696739351 369 9.9200 XLON 07/04/2022 14:03:51 518351696739352 1,095 9.9200 XLON 07/04/2022 14:03:56 518351696739359 380 9.9200 XLON 07/04/2022 14:04:01 518351696739365 18 9.9200 XLON 07/04/2022 14:04:01 518351696739366 67 9.9200 XLON 07/04/2022 14:04:25 518351696739413 232 9.9200 XLON 07/04/2022 14:04:25 518351696739414 90 9.9200 XLON 07/04/2022 14:04:30 518351696739424 1,520 9.9160 XLON 07/04/2022 14:04:42 518351696739437 429 9.9160 CHIX 07/04/2022 14:04:42 130001JH5 371 9.9140 CHIX 07/04/2022 14:05:19 130001JL7 867 9.9180 CHIX 07/04/2022 14:06:51 130001JQT 1,075 9.9180 XLON 07/04/2022 14:06:51 518351696739595 93 9.9180 XLON 07/04/2022 14:06:51 518351696739596 86 9.9180 XLON 07/04/2022 14:06:51 518351696739597 266 9.9180 XLON 07/04/2022 14:06:51 518351696739598 300 9.9180 CHIX 07/04/2022 14:06:51 130001JQW 400 9.9180 CHIX 07/04/2022 14:06:51 130001JQX 1,546 9.9180 XLON 07/04/2022 14:06:51 518351696739601 1,047 9.9180 XLON 07/04/2022 14:08:13 518351696739816 473 9.9180 XLON 07/04/2022 14:08:13 518351696739817 272 9.9180 XLON 07/04/2022 14:08:14 518351696739818 240 9.9180 XLON 07/04/2022 14:08:22 518351696739834 1,008 9.9180 XLON 07/04/2022 14:08:22 518351696739835 517 9.9160 CHIX 07/04/2022 14:09:04 130001K2W 15 9.9160 CHIX 07/04/2022 14:09:04 130001K2X 12 9.9160 CHIX 07/04/2022 14:09:04 130001K2Y 33 9.9160 XLON 07/04/2022 14:09:04 518351696739890 65 9.9160 XLON 07/04/2022 14:09:04 518351696739891 1,520 9.9180 XLON 07/04/2022 14:09:52 518351696740038 700 9.9180 CHIX 07/04/2022 14:10:33 130001KAK 456 9.9160 BATE 07/04/2022 14:10:33 03000108U 104 9.9160 BATE 07/04/2022 14:10:33 03000108V 117 9.9160 BATE 07/04/2022 14:10:33 03000108W 339 9.9160 BATE 07/04/2022 14:10:33 03000108X 420 9.9160 TRQX 07/04/2022 14:10:33 518351629643321 815 9.9160 TRQX 07/04/2022 14:10:33 518351629643322 87 9.9160 TRQX 07/04/2022 14:10:37 518351629643373 275 9.9160 TRQX 07/04/2022 14:10:37 518351629643374 1,520 9.9160 XLON 07/04/2022 14:13:45 518351696740555 42 9.9160 BATE 07/04/2022 14:13:45 0300010HX 316 9.9160 BATE 07/04/2022 14:15:48 0300010O2 1,101 9.9160 XLON 07/04/2022 14:15:48 518351696740759 419 9.9160 XLON 07/04/2022 14:15:48 518351696740760 200 9.9160 CHIX 07/04/2022 14:15:48 130001L0E 409 9.9160 CHIX 07/04/2022 14:15:48 130001L0F 452 9.9160 XLON 07/04/2022 14:15:48 518351696740771 193 9.9160 XLON 07/04/2022 14:15:48 518351696740772 174 9.9160 XLON 07/04/2022 14:15:48 518351696740773 198 9.9160 XLON 07/04/2022 14:15:48 518351696740774 5 9.9100 CHIX 07/04/2022 14:15:48 130001L13 134 9.9140 XLON 07/04/2022 14:15:53 518351696740817 276 9.9100 CHIX 07/04/2022 14:15:53 130001L2K 135 9.9100 CHIX 07/04/2022 14:15:53 130001L2L 197 9.9140 XLON 07/04/2022 14:15:58 518351696740873 85 9.9140 XLON 07/04/2022 14:15:58 518351696740874 324 9.9140 XLON 07/04/2022 14:15:58 518351696740875 489 9.9140 XLON 07/04/2022 14:16:33 518351696740949 6 9.9140 XLON 07/04/2022 14:16:38 518351696740962 142 9.9220 CHIX 07/04/2022 14:20:03 130001LKX 180 9.9220 CHIX 07/04/2022 14:20:03 130001LKY 223 9.9220 XLON 07/04/2022 14:20:03 518351696741255 72 9.9220 XLON 07/04/2022 14:20:10 518351696741287 51 9.9220 CHIX 07/04/2022 14:20:10 130001LMN 102 9.9240 XLON 07/04/2022 14:20:19 518351696741306 309 9.9240 XLON 07/04/2022 14:20:19 518351696741307 1,225 9.9220 XLON 07/04/2022 14:20:59 518351696741387 335 9.9220 XLON 07/04/2022 14:20:59 518351696741393 1,520 9.9200 XLON 07/04/2022 14:21:10 518351696741415 1,520 9.9200 CHIX 07/04/2022 14:21:10 130001LRB 1,373 9.9200 BATE 07/04/2022 14:21:10 03000114X 1,520 9.9200 CHIX 07/04/2022 14:21:10 130001LRD 100 9.9200 TRQX 07/04/2022 14:21:10 518351629645152 1,520 9.9200 XLON 07/04/2022 14:21:10 518351696741421 1,520 9.9180 CHIX 07/04/2022 14:21:11 130001LRG 100 9.9200 BATE 07/04/2022 14:21:15 030001154 96 9.9200 BATE 07/04/2022 14:21:15 030001155 211 9.9200 BATE 07/04/2022 14:21:15 030001156 100 9.9200 TRQX 07/04/2022 14:21:15 518351629645155 923 9.9200 TRQX 07/04/2022 14:21:15 518351629645156 180 9.9200 TRQX 07/04/2022 14:21:15 518351629645157 687 9.9240 CHIX 07/04/2022 14:23:03 130001LZI 241 9.9240 BATE 07/04/2022 14:23:05 0300011A9 96 9.9240 BATE 07/04/2022 14:23:05 0300011AA 68 9.9240 BATE 07/04/2022 14:23:05 0300011AB 158 9.9240 CHIX 07/04/2022 14:23:08 130001M06 254 9.9240 CHIX 07/04/2022 14:23:08 130001M07 264 9.9240 CHIX 07/04/2022 14:23:13 130001M0O 137 9.9240 CHIX 07/04/2022 14:23:13 130001M0P 69 9.9240 CHIX 07/04/2022 14:23:47 130001M2N 98 9.9240 BATE 07/04/2022 14:24:50 0300011EK 338 9.9240 BATE 07/04/2022 14:24:50 0300011EL 1,145 9.9240 CHIX 07/04/2022 14:24:50 130001M7D 64 9.9240 BATE 07/04/2022 14:24:50 0300011EM 163 9.9240 XLON 07/04/2022 14:24:50 518351696741808 527 9.9240 XLON 07/04/2022 14:24:50 518351696741809 830 9.9240 XLON 07/04/2022 14:24:50 518351696741810 397 9.9240 BATE 07/04/2022 14:24:50 0300011EN 1,520 9.9240 CHIX 07/04/2022 14:24:50 130001M7H 1,520 9.9240 XLON 07/04/2022 14:26:00 518351696741926 12 9.9280 XLON 07/04/2022 14:27:12 518351696742022 124 9.9280 XLON 07/04/2022 14:27:38 518351696742060 1,384 9.9280 XLON 07/04/2022 14:27:38 518351696742061 200 9.9280 CHIX 07/04/2022 14:27:40 130001MMF 46 9.9300 XLON 07/04/2022 14:28:55 518351696742179 192 9.9300 XLON 07/04/2022 14:28:55 518351696742180 1 9.9340 XLON 07/04/2022 14:29:51 518351696742287 59 9.9360 CHIX 07/04/2022 14:29:54 130001MZ7 79 9.9360 CHIX 07/04/2022 14:29:55 130001MZT 110 9.9360 CHIX 07/04/2022 14:29:55 130001MZW 1,520 9.9400 XLON 07/04/2022 14:30:04 518351696742442 742 9.9400 XLON 07/04/2022 14:30:07 518351696742538 17 9.9400 XLON 07/04/2022 14:30:07 518351696742539 761 9.9400 XLON 07/04/2022 14:30:07 518351696742540 517 9.9400 CHIX 07/04/2022 14:30:08 130001N4B 69 9.9400 CHIX 07/04/2022 14:30:08 130001N4C 934 9.9400 CHIX 07/04/2022 14:30:08 130001N4D 200 9.9400 CHIX 07/04/2022 14:30:08 130001N4E 400 9.9400 CHIX 07/04/2022 14:30:08 130001N4F 100 9.9400 CHIX 07/04/2022 14:30:08 130001N4G 149 9.9420 BATE 07/04/2022 14:30:15 03000121S 366 9.9420 BATE 07/04/2022 14:30:15 03000121T 109 9.9420 BATE 07/04/2022 14:30:20 03000122M 412 9.9420 BATE 07/04/2022 14:30:20 03000122N 412 9.9420 BATE 07/04/2022 14:30:37 030001248 1,520 9.9380 XLON 07/04/2022 14:30:54 518351696742846 10 9.9380 TRQX 07/04/2022 14:30:54 518351629647007 606 9.9380 TRQX 07/04/2022 14:30:54 518351629647008 663 9.9380 TRQX 07/04/2022 14:30:54 518351629647009 1,520 9.9440 XLON 07/04/2022 14:31:01 518351696742937 151 9.9440 CHIX 07/04/2022 14:31:01 130001NHT 493 9.9440 CHIX 07/04/2022 14:31:01 130001NHU 42 9.9440 CHIX 07/04/2022 14:31:01 130001NHV 242 9.9440 CHIX 07/04/2022 14:31:01 130001NI5 592 9.9440 CHIX 07/04/2022 14:31:01 130001NI6 217 9.9440 XLON 07/04/2022 14:31:01 518351696742947 352 9.9420 CHIX 07/04/2022 14:31:02 130001NIC 640 9.9440 CHIX 07/04/2022 14:31:02 130001NID 274 9.9400 TRQX 07/04/2022 14:31:10 518351629647170 43 9.9400 TRQX 07/04/2022 14:31:10 518351629647171 167 9.9400 XLON 07/04/2022 14:31:24 518351696743072 866 9.9380 XLON 07/04/2022 14:31:28 518351696743109 654 9.9380 XLON 07/04/2022 14:31:28 518351696743110 1,200 9.9380 BATE 07/04/2022 14:31:28 0300012AQ 1,520 9.9380 TRQX 07/04/2022 14:31:28 518351629647269 246 9.9380 BATE 07/04/2022 14:31:28 0300012AR 1,126 9.9380 CHIX 07/04/2022 14:31:28 130001NMJ 274 9.9380 TRQX 07/04/2022 14:31:28 518351629647271 100 9.9380 TRQX 07/04/2022 14:31:28 518351629647272 325 9.9380 TRQX 07/04/2022 14:31:28 518351629647273 217 9.9380 XLON 07/04/2022 14:31:28 518351696743111 797 9.9380 XLON 07/04/2022 14:31:28 518351696743112 242 9.9380 XLON 07/04/2022 14:31:28 518351696743113 211 9.9380 XLON 07/04/2022 14:31:28 518351696743114 53 9.9380 XLON 07/04/2022 14:31:28 518351696743115 903 9.9340 XLON 07/04/2022 14:31:28 518351696743126 242 9.9380 XLON 07/04/2022 14:31:40 518351696743196 217 9.9380 XLON 07/04/2022 14:31:40 518351696743197 995 9.9360 XLON 07/04/2022 14:31:45 518351696743204 525 9.9360 XLON 07/04/2022 14:31:45 518351696743205 100 9.9380 TRQX 07/04/2022 14:31:45 518351629647350 250 9.9380 TRQX 07/04/2022 14:31:45 518351629647351 100 9.9360 BATE 07/04/2022 14:31:45 0300012CZ 1,520 9.9340 XLON 07/04/2022 14:32:05 518351696743336 712 9.9340 XLON 07/04/2022 14:32:05 518351696743337 808 9.9340 XLON 07/04/2022 14:32:05 518351696743338 37 9.9320 BATE 07/04/2022 14:32:06 0300012ER 57 9.9320 TRQX 07/04/2022 14:32:06 518351629647466 133 9.9320 XLON 07/04/2022 14:32:06 518351696743349 552 9.9320 TRQX 07/04/2022 14:32:06 518351629647467 1,387 9.9320 XLON 07/04/2022 14:32:06 518351696743350 353 9.9320 BATE 07/04/2022 14:32:06 0300012ES 217 9.9280 XLON 07/04/2022 14:32:06 518351696743360 242 9.9300 XLON 07/04/2022 14:32:06 518351696743361 121 9.9300 XLON 07/04/2022 14:32:06 518351696743362 994 9.9260 XLON 07/04/2022 14:32:15 518351696743413 386 9.9260 XLON 07/04/2022 14:32:15 518351696743414 140 9.9260 XLON 07/04/2022 14:32:15 518351696743415 242 9.9260 XLON 07/04/2022 14:32:17 518351696743426 217 9.9260 XLON 07/04/2022 14:32:17 518351696743427 300 9.9380 XLON 07/04/2022 14:32:49 518351696743613 217 9.9380 XLON 07/04/2022 14:32:49 518351696743614 242 9.9380 XLON 07/04/2022 14:32:49 518351696743615 500 9.9360 CHIX 07/04/2022 14:32:50 130001O27 15 9.9360 CHIX 07/04/2022 14:32:50 130001O28 300 9.9360 BATE 07/04/2022 14:32:50 0300012JP 243 9.9360 CHIX 07/04/2022 14:32:50 130001O23 1,033 9.9360 CHIX 07/04/2022 14:32:50 130001O24 104 9.9380 XLON 07/04/2022 14:32:54 518351696743642 217 9.9380 XLON 07/04/2022 14:32:54 518351696743643 16 9.9380 XLON 07/04/2022 14:32:54 518351696743644 227 9.9380 XLON 07/04/2022 14:33:00 518351696743670 150 9.9380 XLON 07/04/2022 14:33:00 518351696743671 1,200 9.9440 XLON 07/04/2022 14:33:25 518351696743817 320 9.9440 XLON 07/04/2022 14:33:25 518351696743818 1,204 9.9440 XLON 07/04/2022 14:33:28 518351696743827 316 9.9440 XLON 07/04/2022 14:33:30 518351696743848 774 9.9440 BATE 07/04/2022 14:33:30 0300012NI 200 9.9500 CHIX 07/04/2022 14:33:46 130001OC3 400 9.9500 CHIX 07/04/2022 14:33:46 130001OC4 20 9.9500 TRQX 07/04/2022 14:33:46 518351629648018 274 9.9500 TRQX 07/04/2022 14:33:46 518351629648019 393 9.9460 CHIX 07/04/2022 14:34:06 130001OE7 514 9.9480 XLON 07/04/2022 14:34:13 518351696744153 600 9.9480 XLON 07/04/2022 14:34:13 518351696744154 406 9.9480 XLON 07/04/2022 14:34:13 518351696744155 273 9.9500 XLON 07/04/2022 14:34:40 518351696744286 839 9.9500 XLON 07/04/2022 14:34:40 518351696744287 408 9.9500 XLON 07/04/2022 14:34:40 518351696744288 100 9.9500 TRQX 07/04/2022 14:34:40 518351629648335 274 9.9500 TRQX 07/04/2022 14:34:40 518351629648336 217 9.9500 XLON 07/04/2022 14:34:40 518351696744291 54 9.9520 BATE 07/04/2022 14:34:43 0300012U3 296 9.9520 BATE 07/04/2022 14:34:43 0300012U4 348 9.9620 BATE 07/04/2022 14:34:58 0300012X0 24 9.9620 BATE 07/04/2022 14:34:58 0300012X1 353 9.9620 BATE 07/04/2022 14:34:58 0300012X2 261 9.9620 TRQX 07/04/2022 14:34:58 518351629648484 328 9.9620 TRQX 07/04/2022 14:34:58 518351629648485 158 9.9620 BATE 07/04/2022 14:34:58 0300012X3 269 9.9620 BATE 07/04/2022 14:34:58 0300012X4 216 9.9620 TRQX 07/04/2022 14:34:58 518351629648486 384 9.9680 CHIX 07/04/2022 14:35:01 130001OQJ 287 9.9680 CHIX 07/04/2022 14:35:11 130001OU7 599 9.9680 CHIX 07/04/2022 14:35:11 130001OU8 45 9.9660 XLON 07/04/2022 14:35:11 518351696744754 62 9.9660 XLON 07/04/2022 14:35:11 518351696744755 109 9.9660 XLON 07/04/2022 14:35:11 518351696744756 1,304 9.9660 XLON 07/04/2022 14:35:11 518351696744757 216 9.9640 CHIX 07/04/2022 14:35:11 130001OUA 637 9.9640 CHIX 07/04/2022 14:35:11 130001OUB 297 9.9640 CHIX 07/04/2022 14:35:11 130001OUC 411 9.9660 BATE 07/04/2022 14:35:11 0300012ZO 214 9.9680 BATE 07/04/2022 14:35:11 0300012ZP 460 9.9680 BATE 07/04/2022 14:35:16 03000130D 1,200 9.9660 XLON 07/04/2022 14:35:32 518351696744890 320 9.9660 XLON 07/04/2022 14:35:32 518351696744891 463 9.9640 BATE 07/04/2022 14:35:32 03000131Z 1,057 9.9640 BATE 07/04/2022 14:35:32 030001320 217 9.9660 XLON 07/04/2022 14:35:32 518351696744893 242 9.9660 XLON 07/04/2022 14:35:32 518351696744894 406 9.9660 XLON 07/04/2022 14:35:32 518351696744895 1,373 9.9600 TRQX 07/04/2022 14:35:33 518351629648688 96 9.9640 BATE 07/04/2022 14:35:33 030001324 359 9.9640 BATE 07/04/2022 14:35:33 030001325 96 9.9620 BATE 07/04/2022 14:35:38 03000132A 378 9.9620 BATE 07/04/2022 14:35:38 03000132B 791 9.9560 CHIX 07/04/2022 14:35:39 130001OZ4 100 9.9580 TRQX 07/04/2022 14:35:39 518351629648716 233 9.9600 TRQX 07/04/2022 14:35:39 518351629648717 217 9.9540 XLON 07/04/2022 14:35:50 518351696745052 187 9.9540 XLON 07/04/2022 14:35:50 518351696745053 1,300 9.9520 XLON 07/04/2022 14:35:55 518351696745100 254 9.9500 XLON 07/04/2022 14:36:03 518351696745172 597 9.9540 XLON 07/04/2022 14:36:10 518351696745223 923 9.9540 XLON 07/04/2022 14:36:10 518351696745224 217 9.9540 XLON 07/04/2022 14:36:11 518351696745226 242 9.9540 XLON 07/04/2022 14:36:11 518351696745227 500 9.9500 XLON 07/04/2022 14:36:16 518351696745240 58 9.9500 XLON 07/04/2022 14:36:16 518351696745241 49 9.9500 BATE 07/04/2022 14:36:16 030001354 85 9.9540 XLON 07/04/2022 14:36:29 518351696745277 85 9.9540 XLON 07/04/2022 14:36:29 518351696745278 270 9.9520 XLON 07/04/2022 14:36:34 518351696745303 1,250 9.9520 XLON 07/04/2022 14:36:34 518351696745304 217 9.9520 XLON 07/04/2022 14:36:38 518351696745346 1,520 9.9540 XLON 07/04/2022 14:37:14 518351696745485 943 9.9520 BATE 07/04/2022 14:37:14 0300013AP 1,334 9.9520 CHIX 07/04/2022 14:37:14 130001PD1 43 9.9520 BATE 07/04/2022 14:37:14 0300013AQ 1,520 9.9620 CHIX 07/04/2022 14:38:30 130001PNM 965 9.9620 XLON 07/04/2022 14:38:30 518351696745717 555 9.9620 XLON 07/04/2022 14:38:30 518351696745718 1,520 9.9600 XLON 07/04/2022 14:38:30 518351696745730 305 9.9580 CHIX 07/04/2022 14:38:30 130001PNP 153 9.9540 XLON 07/04/2022 14:38:38 518351696745749 1,155 9.9540 XLON 07/04/2022 14:38:40 518351696745756 61 9.9540 XLON 07/04/2022 14:38:40 518351696745757 151 9.9540 XLON 07/04/2022 14:38:40 518351696745758 217 9.9540 XLON 07/04/2022 14:38:59 518351696745798 181 9.9540 XLON 07/04/2022 14:38:59 518351696745799 659 9.9520 XLON 07/04/2022 14:39:23 518351696745886 1,031 9.9520 TRQX 07/04/2022 14:39:23 518351629649583 861 9.9520 XLON 07/04/2022 14:39:23 518351696745887 217 9.9540 XLON 07/04/2022 14:39:23 518351696745891 144 9.9540 XLON 07/04/2022 14:39:23 518351696745892 173 9.9540 XLON 07/04/2022 14:39:28 518351696745902 104 9.9540 XLON 07/04/2022 14:39:28 518351696745903 110 9.9540 XLON 07/04/2022 14:39:28 518351696745904 85 9.9520 XLON 07/04/2022 14:39:50 518351696746036 1,520 9.9500 XLON 07/04/2022 14:39:51 518351696746067 979 9.9500 CHIX 07/04/2022 14:39:51 130001Q2M 400 9.9500 CHIX 07/04/2022 14:39:51 130001Q2N 274 9.9520 TRQX 07/04/2022 14:39:51 518351629649706 71 9.9520 TRQX 07/04/2022 14:39:51 518351629649707 75 9.9480 XLON 07/04/2022 14:39:51 518351696746073 1,520 9.9440 XLON 07/04/2022 14:40:09 518351696746213 628 9.9400 XLON 07/04/2022 14:40:14 518351696746245 750 9.9400 XLON 07/04/2022 14:40:14 518351696746246 323 9.9400 XLON 07/04/2022 14:40:14 518351696746247 762 9.9360 BATE 07/04/2022 14:40:16 0300013RH 305 9.9400 TRQX 07/04/2022 14:40:16 518351629649818 308 9.9400 XLON 07/04/2022 14:40:19 518351696746263 181 9.9400 XLON 07/04/2022 14:40:19 518351696746264 217 9.9400 XLON 07/04/2022 14:40:19 518351696746265 500 9.9360 XLON 07/04/2022 14:40:22 518351696746317 69 9.9360 XLON 07/04/2022 14:40:22 518351696746318 318 9.9400 BATE 07/04/2022 14:40:22 0300013SM 951 9.9360 XLON 07/04/2022 14:40:23 518351696746319 274 9.9380 TRQX 07/04/2022 14:40:23 518351629649856 58 9.9380 TRQX 07/04/2022 14:40:23 518351629649857 138 9.9400 XLON 07/04/2022 14:41:03 518351696746483 316 9.9380 XLON 07/04/2022 14:41:10 518351696746491 44 9.9380 XLON 07/04/2022 14:41:10 518351696746492 75 9.9380 XLON 07/04/2022 14:41:13 518351696746507 1,350 9.9400 CHIX 07/04/2022 14:41:41 130001QKK 162 9.9420 XLON 07/04/2022 14:41:41 518351696746715 104 9.9420 XLON 07/04/2022 14:41:41 518351696746716 1,520 9.9380 XLON 07/04/2022 14:41:56 518351696746777 658 9.9380 BATE 07/04/2022 14:41:56 0300013YZ 100 9.9400 BATE 07/04/2022 14:41:56 0300013Z0 828 9.9400 TRQX 07/04/2022 14:42:20 518351629650298 1,520 9.9400 XLON 07/04/2022 14:42:20 518351696746859 1,023 9.9400 BATE 07/04/2022 14:42:20 03000140T 572 9.9400 XLON 07/04/2022 14:42:20 518351696746866 217 9.9400 XLON 07/04/2022 14:42:20 518351696746867 100 9.9400 XLON 07/04/2022 14:42:20 518351696746868 100 9.9400 BATE 07/04/2022 14:42:20 03000140U 1,460 9.9360 XLON 07/04/2022 14:42:30 518351696746929 116 9.9360 BATE 07/04/2022 14:42:30 03000141H 100 9.9360 BATE 07/04/2022 14:42:30 03000141I 60 9.9360 XLON 07/04/2022 14:42:30 518351696746926 578 9.9400 XLON 07/04/2022 14:42:58 518351696747088 520 9.9400 XLON 07/04/2022 14:42:58 518351696747089 422 9.9400 XLON 07/04/2022 14:42:58 518351696747090 181 9.9420 XLON 07/04/2022 14:42:58 518351696747098 278 9.9420 XLON 07/04/2022 14:42:58 518351696747099 107 9.9380 CHIX 07/04/2022 14:43:08 130001QWY 1,406 9.9380 CHIX 07/04/2022 14:43:08 130001QWZ 217 9.9400 XLON 07/04/2022 14:43:08 518351696747167 181 9.9400 XLON 07/04/2022 14:43:08 518351696747168 300 9.9400 XLON 07/04/2022 14:43:08 518351696747169 400 9.9400 XLON 07/04/2022 14:43:08 518351696747170 96 9.9400 BATE 07/04/2022 14:43:14 03000145L 412 9.9400 BATE 07/04/2022 14:43:14 03000145M 360 9.9320 XLON 07/04/2022 14:43:31 518351696747290 768 9.9320 XLON 07/04/2022 14:43:34 518351696747323 392 9.9320 XLON 07/04/2022 14:43:34 518351696747324 217 9.9320 XLON 07/04/2022 14:43:34 518351696747327 329 9.9320 XLON 07/04/2022 14:43:34 518351696747328 154 9.9320 XLON 07/04/2022 14:43:39 518351696747333 217 9.9320 XLON 07/04/2022 14:43:39 518351696747334 143 9.9320 XLON 07/04/2022 14:43:39 518351696747335 217 9.9320 XLON 07/04/2022 14:43:46 518351696747410 181 9.9320 XLON 07/04/2022 14:43:46 518351696747411 221 9.9340 CHIX 07/04/2022 14:44:08 130001R4Z 168 9.9340 CHIX 07/04/2022 14:44:08 130001R50 594 9.9320 XLON 07/04/2022 14:44:15 518351696747541 926 9.9320 XLON 07/04/2022 14:44:15 518351696747542 200 9.9320 CHIX 07/04/2022 14:44:15 130001R5I 411 9.9320 CHIX 07/04/2022 14:44:15 130001R5J 651 9.9320 XLON 07/04/2022 14:44:17 518351696747556 869 9.9320 XLON 07/04/2022 14:44:17 518351696747557 1,318 9.9320 XLON 07/04/2022 14:44:35 518351696747637 202 9.9320 XLON 07/04/2022 14:44:35 518351696747638 300 9.9320 CHIX 07/04/2022 14:44:35 130001R7P 210 9.9320 CHIX 07/04/2022 14:44:35 130001R7Q 202 9.9320 XLON 07/04/2022 14:44:35 518351696747639 184 9.9320 XLON 07/04/2022 14:44:35 518351696747640 500 9.9320 XLON 07/04/2022 14:44:39 518351696747654 1,020 9.9320 XLON 07/04/2022 14:44:39 518351696747655 305 9.9300 BATE 07/04/2022 14:44:40 0300014C0 300 9.9320 XLON 07/04/2022 14:44:43 518351696747677 670 9.9300 BATE 07/04/2022 14:44:43 0300014C8 300 9.9300 CHIX 07/04/2022 14:44:43 130001R81 7 9.9300 CHIX 07/04/2022 14:44:43 130001R82 690 9.9280 XLON 07/04/2022 14:44:43 518351696747679 241 9.9280 XLON 07/04/2022 14:44:43 518351696747680 589 9.9280 XLON 07/04/2022 14:44:43 518351696747681 647 9.9280 XLON 07/04/2022 14:44:43 518351696747695 181 9.9280 XLON 07/04/2022 14:44:43 518351696747696 217 9.9280 XLON 07/04/2022 14:44:43 518351696747697 217 9.9280 XLON 07/04/2022 14:44:43 518351696747698 181 9.9300 XLON 07/04/2022 14:44:43 518351696747699 77 9.9300 XLON 07/04/2022 14:44:43 518351696747700 300 9.9280 XLON 07/04/2022 14:44:43 518351696747710 217 9.9280 XLON 07/04/2022 14:44:43 518351696747711 181 9.9280 XLON 07/04/2022 14:44:43 518351696747712 104 9.9280 XLON 07/04/2022 14:44:43 518351696747713 400 9.9280 XLON 07/04/2022 14:44:43 518351696747714 318 9.9280 XLON 07/04/2022 14:44:43 518351696747715 208 9.9200 TRQX 07/04/2022 14:44:47 518351629651020 1,520 9.9300 XLON 07/04/2022 14:45:15 518351696748034 534 9.9280 CHIX 07/04/2022 14:45:15 130001RHV 842 9.9280 CHIX 07/04/2022 14:45:15 130001RHW 600 9.9280 TRQX 07/04/2022 14:45:15 518351629651176 81 9.9280 TRQX 07/04/2022 14:45:15 518351629651177 468 9.9280 TRQX 07/04/2022 14:45:15 518351629651178 217 9.9300 XLON 07/04/2022 14:45:15 518351696748039 100 9.9300 XLON 07/04/2022 14:45:15 518351696748040 312 9.9280 BATE 07/04/2022 14:45:17 0300014HA 16 9.9280 BATE 07/04/2022 14:45:17 0300014HB 200 9.9260 TRQX 07/04/2022 14:45:22 518351629651203 202 9.9260 TRQX 07/04/2022 14:45:22 518351629651204 793 9.9220 XLON 07/04/2022 14:45:35 518351696748124 436 9.9220 XLON 07/04/2022 14:45:35 518351696748125 237 9.9280 XLON 07/04/2022 14:45:40 518351696748155 85 9.9280 XLON 07/04/2022 14:45:40 518351696748156 217 9.9280 XLON 07/04/2022 14:46:01 518351696748185 181 9.9280 XLON 07/04/2022 14:46:01 518351696748186 15 9.9280 XLON 07/04/2022 14:46:17 518351696748231 330 9.9360 XLON 07/04/2022 14:46:42 518351696748353 1,190 9.9360 XLON 07/04/2022 14:46:47 518351696748375 1,184 9.9340 BATE 07/04/2022 14:47:11 0300014Q3 181 9.9360 XLON 07/04/2022 14:47:11 518351696748467 217 9.9360 XLON 07/04/2022 14:47:11 518351696748468 300 9.9360 XLON 07/04/2022 14:47:11 518351696748469 6 9.9360 XLON 07/04/2022 14:47:11 518351696748470 1,132 9.9320 CHIX 07/04/2022 14:47:19 130001RWD 227 9.9320 CHIX 07/04/2022 14:47:19 130001RWE 560 9.9320 XLON 07/04/2022 14:47:19 518351696748505 960 9.9320 XLON 07/04/2022 14:47:19 518351696748506 739 9.9300 BATE 07/04/2022 14:47:19 0300014QR 25 9.9280 XLON 07/04/2022 14:47:26 518351696748548 265 9.9280 XLON 07/04/2022 14:47:27 518351696748559 328 9.9300 XLON 07/04/2022 14:47:32 518351696748607 217 9.9340 XLON 07/04/2022 14:47:48 518351696748687 412 9.9340 BATE 07/04/2022 14:48:00 0300014T7 58 9.9340 BATE 07/04/2022 14:48:00 0300014T8 217 9.9340 XLON 07/04/2022 14:48:00 518351696748706 171 9.9340 XLON 07/04/2022 14:48:00 518351696748707 245 9.9340 XLON 07/04/2022 14:48:05 518351696748728 285 9.9360 XLON 07/04/2022 14:48:11 518351696748744 639 9.9360 XLON 07/04/2022 14:48:11 518351696748745 383 9.9360 XLON 07/04/2022 14:48:32 518351696748833 213 9.9360 XLON 07/04/2022 14:48:32 518351696748834 300 9.9360 XLON 07/04/2022 14:48:32 518351696748838 369 9.9360 XLON 07/04/2022 14:48:32 518351696748839 393 9.9360 XLON 07/04/2022 14:48:32 518351696748840 458 9.9360 XLON 07/04/2022 14:48:32 518351696748841 1,221 9.9340 XLON 07/04/2022 14:49:00 518351696748898 124 9.9340 CHIX 07/04/2022 14:49:01 130001S6M 1,391 9.9340 CHIX 07/04/2022 14:49:01 130001S6N 73 9.9340 TRQX 07/04/2022 14:49:01 518351629651956 1,067 9.9340 TRQX 07/04/2022 14:49:01 518351629651957 318 9.9320 BATE 07/04/2022 14:49:01 0300014X9 163 9.9340 XLON 07/04/2022 14:49:01 518351696748909 181 9.9340 XLON 07/04/2022 14:49:01 518351696748910 309 9.9340 XLON 07/04/2022 14:49:01 518351696748911 700 9.9340 CHIX 07/04/2022 14:49:01 130001S6Z 511 9.9340 CHIX 07/04/2022 14:49:01 130001S70 215 9.9280 XLON 07/04/2022 14:49:05 518351696748952 275 9.9320 TRQX 07/04/2022 14:49:10 518351629652013 94 9.9280 XLON 07/04/2022 14:49:30 518351696749060 1,211 9.9280 XLON 07/04/2022 14:49:31 518351696749071 300 9.9260 XLON 07/04/2022 14:49:32 518351696749093 181 9.9260 XLON 07/04/2022 14:49:32 518351696749094 163 9.9260 XLON 07/04/2022 14:49:32 518351696749095 221 9.9260 XLON 07/04/2022 14:49:32 518351696749096 632 9.9260 XLON 07/04/2022 14:49:32 518351696749097 80 9.9280 XLON 07/04/2022 14:49:32 518351696749098 561 9.9300 CHIX 07/04/2022 14:49:32 130001SD9 100 9.9200 XLON 07/04/2022 14:49:42 518351696749168 374 9.9200 XLON 07/04/2022 14:49:42 518351696749169 1,046 9.9200 XLON 07/04/2022 14:49:42 518351696749170 300 9.9180 XLON 07/04/2022 14:50:04 518351696749300 127 9.9180 XLON 07/04/2022 14:50:04 518351696749301 738 9.9160 XLON 07/04/2022 14:50:28 518351696749420 408 9.9200 XLON 07/04/2022 14:50:31 518351696749440 1,112 9.9200 XLON 07/04/2022 14:50:31 518351696749441 181 9.9200 XLON 07/04/2022 14:50:31 518351696749442 164 9.9200 CHIX 07/04/2022 14:50:33 130001SO9 600 9.9200 CHIX 07/04/2022 14:50:33 130001SOA 163 9.9200 XLON 07/04/2022 14:50:36 518351696749447 181 9.9200 XLON 07/04/2022 14:50:36 518351696749448 260 9.9200 CHIX 07/04/2022 14:50:38 130001SPD 500 9.9200 CHIX 07/04/2022 14:50:38 130001SPE 1,200 9.9180 XLON 07/04/2022 14:50:45 518351696749473 320 9.9180 XLON 07/04/2022 14:50:45 518351696749474 470 9.9160 XLON 07/04/2022 14:50:45 518351696749479 1,050 9.9160 XLON 07/04/2022 14:50:45 518351696749480 181 9.9160 XLON 07/04/2022 14:50:46 518351696749483 163 9.9160 XLON 07/04/2022 14:50:46 518351696749484 1,176 9.9160 XLON 07/04/2022 14:50:46 518351696749485 700 9.9120 XLON 07/04/2022 14:50:49 518351696749498 249 9.9120 XLON 07/04/2022 14:50:49 518351696749499 181 9.9160 XLON 07/04/2022 14:51:03 518351696749537 1,125 9.9200 CHIX 07/04/2022 14:51:44 130001SZF 166 9.9200 CHIX 07/04/2022 14:51:44 130001SZG 1,520 9.9200 XLON 07/04/2022 14:51:44 518351696749981 499 9.9180 BATE 07/04/2022 14:51:44 0300015EY 204 9.9180 BATE 07/04/2022 14:51:44 0300015EZ 144 9.9180 TRQX 07/04/2022 14:51:44 518351629652852 1,047 9.9180 TRQX 07/04/2022 14:51:44 518351629652853 671 9.9180 BATE 07/04/2022 14:51:44 0300015F0 300 9.9200 XLON 07/04/2022 14:51:44 518351696749988 61 9.9200 XLON 07/04/2022 14:51:44 518351696749989 310 9.9180 BATE 07/04/2022 14:51:44 0300015F5 48 9.9180 BATE 07/04/2022 14:51:44 0300015F6 181 9.9200 XLON 07/04/2022 14:52:07 518351696750269 163 9.9200 XLON 07/04/2022 14:52:07 518351696750270 300 9.9200 XLON 07/04/2022 14:52:14 518351696750305 181 9.9200 XLON 07/04/2022 14:52:14 518351696750306 142 9.9200 XLON 07/04/2022 14:52:14 518351696750307 1,021 9.9180 XLON 07/04/2022 14:52:14 518351696750308 499 9.9180 XLON 07/04/2022 14:52:14 518351696750309 230 9.9200 TRQX 07/04/2022 14:52:14 518351629652984 229 9.9200 TRQX 07/04/2022 14:52:14 518351629652985 753 9.9180 XLON 07/04/2022 14:52:14 518351696750310 572 9.9180 XLON 07/04/2022 14:52:14 518351696750311 195 9.9180 XLON 07/04/2022 14:52:14 518351696750312 163 9.9120 XLON 07/04/2022 14:53:36 518351696750630 181 9.9120 XLON 07/04/2022 14:53:36 518351696750631 96 9.9220 BATE 07/04/2022 14:54:17 0300015QC 385 9.9220 BATE 07/04/2022 14:54:17 0300015QD 687 9.9220 BATE 07/04/2022 14:54:41 0300015TA 1,058 9.9220 XLON 07/04/2022 14:54:41 518351696750843 462 9.9220 XLON 07/04/2022 14:54:41 518351696750844 1,520 9.9200 CHIX 07/04/2022 14:54:41 130001TNZ 1,481 9.9200 CHIX 07/04/2022 14:54:41 130001TO8 163 9.9180 XLON 07/04/2022 14:54:53 518351696750955 181 9.9180 XLON 07/04/2022 14:54:53 518351696750956 800 9.9140 TRQX 07/04/2022 14:54:55 518351629653556 365 9.9140 TRQX 07/04/2022 14:54:55 518351629653557 750 9.9120 XLON 07/04/2022 14:54:55 518351696750964 343 9.9140 CHIX 07/04/2022 14:55:40 130001TWW 210 9.9140 CHIX 07/04/2022 14:55:40 130001TWX 256 9.9140 CHIX 07/04/2022 14:55:40 130001TWY 6 9.9140 CHIX 07/04/2022 14:55:40 130001TWZ 705 9.9140 CHIX 07/04/2022 14:55:40 130001TX0 7 9.9140 XLON 07/04/2022 14:55:40 518351696751083 1,513 9.9140 XLON 07/04/2022 14:55:40 518351696751084 100 9.9140 TRQX 07/04/2022 14:55:40 518351629653673 229 9.9140 TRQX 07/04/2022 14:55:40 518351629653674 295 9.9140 XLON 07/04/2022 14:55:40 518351696751085 181 9.9160 XLON 07/04/2022 14:55:40 518351696751086 163 9.9160 XLON 07/04/2022 14:55:40 518351696751087 295 9.9160 XLON 07/04/2022 14:55:40 518351696751088 217 9.9160 XLON 07/04/2022 14:55:40 518351696751089 289 9.9120 XLON 07/04/2022 14:55:45 518351696751095 899 9.9120 XLON 07/04/2022 14:55:45 518351696751096 731 9.9120 XLON 07/04/2022 14:55:50 518351696751110 280 9.9120 XLON 07/04/2022 14:55:50 518351696751111 1,348 9.9120 XLON 07/04/2022 14:56:10 518351696751195 172 9.9120 XLON 07/04/2022 14:56:18 518351696751202 181 9.9120 XLON 07/04/2022 14:56:18 518351696751205 430 9.9120 XLON 07/04/2022 14:56:18 518351696751206 271 9.9120 XLON 07/04/2022 14:56:18 518351696751207 170 9.9120 XLON 07/04/2022 14:56:23 518351696751230 775 9.9120 XLON 07/04/2022 14:56:23 518351696751231 85 9.9120 XLON 07/04/2022 14:56:23 518351696751232 132 9.9120 XLON 07/04/2022 14:56:29 518351696751256 1,520 9.9140 XLON 07/04/2022 14:57:00 518351696751335 181 9.9140 XLON 07/04/2022 14:57:00 518351696751339 279 9.9140 XLON 07/04/2022 14:57:00 518351696751340 630 9.9140 XLON 07/04/2022 14:57:05 518351696751353 800 9.9120 XLON 07/04/2022 14:57:19 518351696751436 720 9.9120 XLON 07/04/2022 14:57:19 518351696751437 246 9.9140 CHIX 07/04/2022 14:57:20 130001U9W 519 9.9140 CHIX 07/04/2022 14:57:20 130001U9X 181 9.9120 XLON 07/04/2022 14:57:25 518351696751450 163 9.9120 XLON 07/04/2022 14:57:25 518351696751451 17 9.9120 XLON 07/04/2022 14:57:25 518351696751452 154 9.9120 CHIX 07/04/2022 14:57:25 130001UAN 587 9.9120 CHIX 07/04/2022 14:57:25 130001UAO 261 9.9120 XLON 07/04/2022 14:57:30 518351696751465 113 9.9120 CHIX 07/04/2022 14:57:30 130001UB6 196 9.9120 CHIX 07/04/2022 14:57:30 130001UB7 573 9.9100 BATE 07/04/2022 14:57:53 03000169W 21 9.9100 BATE 07/04/2022 14:57:53 03000169X 133 9.9100 BATE 07/04/2022 14:57:53 03000169Y 87 9.9100 BATE 07/04/2022 14:57:53 03000169Z 1,520 9.9100 XLON 07/04/2022 14:57:53 518351696751506 300 9.9120 XLON 07/04/2022 14:57:53 518351696751509 300 9.9120 XLON 07/04/2022 14:57:58 518351696751520 15 9.9120 XLON 07/04/2022 14:57:58 518351696751521 500 9.9100 XLON 07/04/2022 14:58:00 518351696751525 50 9.9100 XLON 07/04/2022 14:58:00 518351696751526 970 9.9100 XLON 07/04/2022 14:58:00 518351696751528 489 9.9100 BATE 07/04/2022 14:58:00 0300016AM 463 9.9100 BATE 07/04/2022 14:58:00 0300016AN 215 9.9080 XLON 07/04/2022 14:58:00 518351696751530 400 9.9080 XLON 07/04/2022 14:58:00 518351696751531 288 9.9080 XLON 07/04/2022 14:58:00 518351696751532 163 9.9080 XLON 07/04/2022 14:58:00 518351696751533 454 9.9080 XLON 07/04/2022 14:58:00 518351696751534 380 9.9060 XLON 07/04/2022 14:58:01 518351696751538 163 9.9060 XLON 07/04/2022 14:58:01 518351696751539 181 9.9060 XLON 07/04/2022 14:58:01 518351696751540 547 9.9060 XLON 07/04/2022 14:58:01 518351696751541 243 9.9060 XLON 07/04/2022 14:58:01 518351696751542 6 9.9060 XLON 07/04/2022 14:58:01 518351696751543 163 9.9060 XLON 07/04/2022 14:58:14 518351696751623 181 9.9060 XLON 07/04/2022 14:58:14 518351696751624 85 9.9060 XLON 07/04/2022 14:58:19 518351696751638 478 9.9060 XLON 07/04/2022 14:58:19 518351696751639 181 9.9060 XLON 07/04/2022 14:58:19 518351696751640 77 9.9060 XLON 07/04/2022 14:58:19 518351696751641 85 9.9060 XLON 07/04/2022 14:58:28 518351696751658 181 9.9060 XLON 07/04/2022 14:58:28 518351696751659 163 9.9060 XLON 07/04/2022 14:58:28 518351696751660 229 9.9060 XLON 07/04/2022 14:58:33 518351696751672 765 9.9060 XLON 07/04/2022 14:58:33 518351696751673 1,041 9.9040 XLON 07/04/2022 14:58:46 518351696751745 479 9.9040 XLON 07/04/2022 14:58:46 518351696751746 300 9.9060 XLON 07/04/2022 14:58:46 518351696751749 181 9.9060 XLON 07/04/2022 14:58:46 518351696751750 163 9.9060 XLON 07/04/2022 14:58:46 518351696751751 85 9.9060 XLON 07/04/2022 14:58:46 518351696751752 700 9.9060 CHIX 07/04/2022 14:58:46 130001UNK 186 9.9020 XLON 07/04/2022 14:58:46 518351696751760 1,128 9.9020 TRQX 07/04/2022 14:58:49 518351629654425 183 9.9020 TRQX 07/04/2022 14:58:49 518351629654426 11 9.9020 TRQX 07/04/2022 14:58:49 518351629654427 317 9.9000 XLON 07/04/2022 14:58:49 518351696751763 58 9.9020 TRQX 07/04/2022 14:58:49 518351629654428 70 9.9000 CHIX 07/04/2022 14:58:49 130001UO2 1 9.9000 CHIX 07/04/2022 14:58:55 130001UOV 1,520 9.9020 XLON 07/04/2022 14:59:11 518351696751818 260 9.9040 CHIX 07/04/2022 14:59:11 130001UQT 585 9.9040 CHIX 07/04/2022 14:59:11 130001UQU 640 9.9000 XLON 07/04/2022 14:59:16 518351696751833 315 9.9000 XLON 07/04/2022 14:59:16 518351696751834 500 9.9000 XLON 07/04/2022 14:59:18 518351696751836 65 9.9000 XLON 07/04/2022 14:59:18 518351696751837 400 9.8980 BATE 07/04/2022 14:59:18 0300016IC 736 9.8980 BATE 07/04/2022 14:59:28 0300016J2 29 9.8980 BATE 07/04/2022 14:59:28 0300016J3 15 9.8980 BATE 07/04/2022 14:59:28 0300016J4 91 9.8980 XLON 07/04/2022 14:59:28 518351696751872 1,429 9.8980 XLON 07/04/2022 14:59:28 518351696751873 163 9.8980 XLON 07/04/2022 14:59:28 518351696751874 181 9.8980 XLON 07/04/2022 14:59:28 518351696751875 622 9.9000 XLON 07/04/2022 15:00:05 518351696752016 846 9.9000 XLON 07/04/2022 15:00:05 518351696752017 16 9.9000 XLON 07/04/2022 15:00:05 518351696752018 36 9.9000 XLON 07/04/2022 15:00:11 518351696752042 1,520 9.9000 XLON 07/04/2022 15:00:15 518351696752057 290 9.9000 CHIX 07/04/2022 15:00:18 130001V2U 600 9.9000 CHIX 07/04/2022 15:00:18 130001V2V 320 9.9000 BATE 07/04/2022 15:00:18 0300016P1 100 9.9000 BATE 07/04/2022 15:00:18 0300016P2 1,520 9.8960 XLON 07/04/2022 15:00:20 518351696752107 500 9.8940 XLON 07/04/2022 15:00:20 518351696752108 240 9.8980 CHIX 07/04/2022 15:00:23 130001V57 138 9.8980 CHIX 07/04/2022 15:00:23 130001V58 142 9.8980 XLON 07/04/2022 15:00:51 518351696752245 1,520 9.9040 XLON 07/04/2022 15:00:56 518351696752294 1,153 9.9020 BATE 07/04/2022 15:00:58 0300016U5 181 9.9020 XLON 07/04/2022 15:00:58 518351696752296 163 9.9020 XLON 07/04/2022 15:00:58 518351696752297 254 9.9000 XLON 07/04/2022 15:01:07 518351696752306 1,266 9.9000 XLON 07/04/2022 15:01:12 518351696752320 272 9.9020 BATE 07/04/2022 15:01:14 0300016W0 202 9.9020 CHIX 07/04/2022 15:01:23 130001VHD 200 9.9020 CHIX 07/04/2022 15:01:23 130001VHE 64 9.9020 CHIX 07/04/2022 15:01:30 130001VHW 400 9.9020 CHIX 07/04/2022 15:01:30 130001VHX 650 9.9040 XLON 07/04/2022 15:01:40 518351696752434 130 9.9040 XLON 07/04/2022 15:01:40 518351696752435 160 9.9040 XLON 07/04/2022 15:01:40 518351696752436 160 9.9040 XLON 07/04/2022 15:01:40 518351696752437 100 9.9040 XLON 07/04/2022 15:01:40 518351696752438 100 9.9040 XLON 07/04/2022 15:01:40 518351696752439 220 9.9040 XLON 07/04/2022 15:01:40 518351696752440 321 9.9060 CHIX 07/04/2022 15:01:40 130001VKH 390 9.9040 XLON 07/04/2022 15:01:41 518351696752441 270 9.9040 XLON 07/04/2022 15:01:41 518351696752442 163 9.9040 XLON 07/04/2022 15:01:54 518351696752488 181 9.9040 XLON 07/04/2022 15:01:54 518351696752489 1,520 9.9020 XLON 07/04/2022 15:01:54 518351696752490 300 9.9040 CHIX 07/04/2022 15:01:54 130001VMZ 190 9.9040 CHIX 07/04/2022 15:01:54 130001VN0 353 9.9000 TRQX 07/04/2022 15:01:54 518351629655369 986 9.9000 TRQX 07/04/2022 15:01:56 518351629655400 100 9.9000 TRQX 07/04/2022 15:01:58 518351629655411 275 9.9000 TRQX 07/04/2022 15:01:58 518351629655412 18 9.9000 TRQX 07/04/2022 15:01:58 518351629655413 300 9.8980 XLON 07/04/2022 15:01:59 518351696752540 181 9.8980 XLON 07/04/2022 15:01:59 518351696752541 22 9.8980 XLON 07/04/2022 15:01:59 518351696752542 75 9.8940 XLON 07/04/2022 15:02:07 518351696752600 1,445 9.8940 XLON 07/04/2022 15:02:11 518351696752610 291 9.8940 XLON 07/04/2022 15:02:15 518351696752629 163 9.8940 XLON 07/04/2022 15:02:15 518351696752630 181 9.8940 XLON 07/04/2022 15:02:15 518351696752631 1,520 9.8900 XLON 07/04/2022 15:02:19 518351696752664 193 9.8940 XLON 07/04/2022 15:02:26 518351696752724 181 9.8940 XLON 07/04/2022 15:02:26 518351696752725 687 9.8940 XLON 07/04/2022 15:02:31 518351696752730 170 9.8940 XLON 07/04/2022 15:02:31 518351696752731 1,520 9.8920 XLON 07/04/2022 15:02:32 518351696752739 343 9.8900 CHIX 07/04/2022 15:02:32 130001VUO 300 9.8920 XLON 07/04/2022 15:02:45 518351696752796 15 9.8920 XLON 07/04/2022 15:02:45 518351696752797 288 9.8920 XLON 07/04/2022 15:02:50 518351696752828 104 9.8920 XLON 07/04/2022 15:02:50 518351696752829 169 9.8920 XLON 07/04/2022 15:02:59 518351696752865 163 9.8920 XLON 07/04/2022 15:02:59 518351696752866 181 9.8920 XLON 07/04/2022 15:02:59 518351696752867 1,520 9.8900 XLON 07/04/2022 15:03:02 518351696752880 172 9.8900 CHIX 07/04/2022 15:03:03 130001VZ1 500 9.8900 CHIX 07/04/2022 15:03:03 130001VZ2 94 9.8900 XLON 07/04/2022 15:03:04 518351696752894 525 9.8900 XLON 07/04/2022 15:03:05 518351696752900 55 9.8900 XLON 07/04/2022 15:03:05 518351696752901 846 9.8900 XLON 07/04/2022 15:03:05 518351696752902 181 9.8900 XLON 07/04/2022 15:03:05 518351696752905 390 9.8900 XLON 07/04/2022 15:03:05 518351696752906 295 9.8900 XLON 07/04/2022 15:03:05 518351696752907 163 9.8900 XLON 07/04/2022 15:03:05 518351696752908 508 9.8900 CHIX 07/04/2022 15:03:31 130001W1Z 1,520 9.8880 XLON 07/04/2022 15:03:31 518351696752995 1,520 9.8840 XLON 07/04/2022 15:03:31 518351696752998 181 9.8880 XLON 07/04/2022 15:03:31 518351696753000 163 9.8880 XLON 07/04/2022 15:03:31 518351696753001 131 9.8880 XLON 07/04/2022 15:03:31 518351696753002 938 9.8860 XLON 07/04/2022 15:03:36 518351696753023 707 9.8840 BATE 07/04/2022 15:03:41 0300017A7 703 9.8840 BATE 07/04/2022 15:03:41 0300017A9 181 9.8860 XLON 07/04/2022 15:03:41 518351696753042 163 9.8860 XLON 07/04/2022 15:03:41 518351696753043 104 9.8860 XLON 07/04/2022 15:03:41 518351696753044 657 9.8860 XLON 07/04/2022 15:03:41 518351696753045 143 9.8860 XLON 07/04/2022 15:03:46 518351696753053 294 9.8860 XLON 07/04/2022 15:03:46 518351696753054 240 9.8860 XLON 07/04/2022 15:03:55 518351696753079 843 9.8860 XLON 07/04/2022 15:03:58 518351696753099 265 9.8860 XLON 07/04/2022 15:03:58 518351696753112 181 9.8860 XLON 07/04/2022 15:03:58 518351696753113 112 9.8860 XLON 07/04/2022 15:03:58 518351696753114 392 9.8820 CHIX 07/04/2022 15:03:59 130001W6F 1,029 9.8820 CHIX 07/04/2022 15:03:59 130001W6G 99 9.8820 CHIX 07/04/2022 15:03:59 130001W6H 100 9.8820 BATE 07/04/2022 15:03:59 0300017C9 219 9.8840 BATE 07/04/2022 15:03:59 0300017CA 174 9.8780 XLON 07/04/2022 15:04:05 518351696753184 58 9.8780 XLON 07/04/2022 15:04:05 518351696753185 58 9.8780 XLON 07/04/2022 15:04:05 518351696753186 49 9.8780 XLON 07/04/2022 15:04:09 518351696753195 181 9.8780 XLON 07/04/2022 15:04:09 518351696753201 380 9.8780 XLON 07/04/2022 15:04:09 518351696753202 5 9.8780 XLON 07/04/2022 15:04:09 518351696753203 1,099 9.8800 XLON 07/04/2022 15:04:38 518351696753305 932 9.8800 XLON 07/04/2022 15:04:43 518351696753323 452 9.8760 XLON 07/04/2022 15:04:46 518351696753343 181 9.8760 XLON 07/04/2022 15:04:53 518351696753348 178 9.8760 XLON 07/04/2022 15:04:53 518351696753349 10 9.8740 XLON 07/04/2022 15:05:20 518351696753416 49 9.8740 XLON 07/04/2022 15:05:20 518351696753417 99 9.8740 XLON 07/04/2022 15:05:20 518351696753420 99 9.8740 XLON 07/04/2022 15:05:20 518351696753421 369 9.8760 CHIX 07/04/2022 15:05:21 130001WIK 278 9.8740 XLON 07/04/2022 15:05:23 518351696753436 541 9.8740 XLON 07/04/2022 15:05:24 518351696753438 25 9.8740 CHIX 07/04/2022 15:05:24 130001WJR 780 9.8740 CHIX 07/04/2022 15:05:24 130001WJS 181 9.8740 XLON 07/04/2022 15:05:24 518351696753439 277 9.8740 XLON 07/04/2022 15:05:24 518351696753440 1,031 9.8700 XLON 07/04/2022 15:05:32 518351696753521 290 9.8700 XLON 07/04/2022 15:05:32 518351696753522 650 9.8700 XLON 07/04/2022 15:05:37 518351696753541 381 9.8600 XLON 07/04/2022 15:06:12 518351696753693 297 9.8640 TRQX 07/04/2022 15:07:19 518351629657079 181 9.8640 XLON 07/04/2022 15:07:19 518351696754262 163 9.8640 XLON 07/04/2022 15:07:19 518351696754263 700 9.8640 CHIX 07/04/2022 15:07:19 130001X1R 798 9.8600 CHIX 07/04/2022 15:07:23 130001X2Q 21 9.8600 CHIX 07/04/2022 15:07:23 130001X2R 889 9.8600 XLON 07/04/2022 15:07:24 518351696754302 181 9.8600 XLON 07/04/2022 15:07:24 518351696754303 100 9.8620 TRQX 07/04/2022 15:07:24 518351629657105 148 9.8620 TRQX 07/04/2022 15:07:24 518351629657106 723 9.8600 XLON 07/04/2022 15:07:29 518351696754324 1,109 9.8600 XLON 07/04/2022 15:07:54 518351696754430 276 9.8620 TRQX 07/04/2022 15:07:54 518351629657234 102 9.8620 TRQX 07/04/2022 15:07:54 518351629657235 321 9.8620 TRQX 07/04/2022 15:08:01 518351629657250 636 9.8560 CHIX 07/04/2022 15:08:01 130001X8K 338 9.8560 CHIX 07/04/2022 15:08:01 130001X8P 84 9.8560 CHIX 07/04/2022 15:08:01 130001X8Q 403 9.8560 CHIX 07/04/2022 15:08:01 130001X8R 39 9.8560 CHIX 07/04/2022 15:08:01 130001X8S 20 9.8560 CHIX 07/04/2022 15:08:01 130001X8T 361 9.8560 BATE 07/04/2022 15:08:01 0300017ZA 794 9.8560 BATE 07/04/2022 15:08:01 0300017ZB 630 9.8560 XLON 07/04/2022 15:08:01 518351696754448 239 9.8560 CHIX 07/04/2022 15:08:01 130001X8Z 184 9.8560 CHIX 07/04/2022 15:08:01 130001X90 361 9.8560 BATE 07/04/2022 15:08:01 0300017ZE 103 9.8560 BATE 07/04/2022 15:08:01 0300017ZF 1,078 9.8540 TRQX 07/04/2022 15:08:23 518351629657384 1,241 9.8540 XLON 07/04/2022 15:08:23 518351696754605 783 9.8540 BATE 07/04/2022 15:08:23 030001820 324 9.8500 XLON 07/04/2022 15:08:24 518351696754613 500 9.8480 XLON 07/04/2022 15:08:46 518351696754728 70 9.8480 BATE 07/04/2022 15:08:50 03000184I 321 9.8480 BATE 07/04/2022 15:09:01 03000185F 313 9.8480 XLON 07/04/2022 15:09:01 518351696754897 180 9.8440 XLON 07/04/2022 15:09:01 518351696754910 463 9.8440 XLON 07/04/2022 15:09:01 518351696754911 140 9.8440 XLON 07/04/2022 15:09:01 518351696754912 100 9.8440 XLON 07/04/2022 15:09:01 518351696754913 305 9.8440 XLON 07/04/2022 15:09:01 518351696754914 173 9.8420 TRQX 07/04/2022 15:09:01 518351629657625 192 9.8420 XLON 07/04/2022 15:09:16 518351696754960 298 9.8420 XLON 07/04/2022 15:09:16 518351696754961 300 9.8500 XLON 07/04/2022 15:10:02 518351696755343 163 9.8500 XLON 07/04/2022 15:10:02 518351696755344 181 9.8500 XLON 07/04/2022 15:10:02 518351696755345 1,089 9.8480 CHIX 07/04/2022 15:10:54 130001Y7O 325 9.8500 TRQX 07/04/2022 15:10:54 518351629658203 1,520 9.8500 XLON 07/04/2022 15:11:22 518351696755710 410 9.8500 CHIX 07/04/2022 15:11:22 130001YBO 600 9.8580 CHIX 07/04/2022 15:11:44 130001YF3 323 9.8580 CHIX 07/04/2022 15:11:44 130001YF4 254 9.8580 CHIX 07/04/2022 15:11:49 130001YG7 148 9.8580 CHIX 07/04/2022 15:11:49 130001YG8 137 9.8580 CHIX 07/04/2022 15:11:49 130001YG9 213 9.8580 XLON 07/04/2022 15:12:16 518351696755903 1,307 9.8580 XLON 07/04/2022 15:12:16 518351696755904 296 9.8580 XLON 07/04/2022 15:12:17 518351696755910 1,255 9.8540 BATE 07/04/2022 15:12:19 0300018QU 754 9.8540 BATE 07/04/2022 15:12:19 0300018QV 181 9.8540 XLON 07/04/2022 15:12:23 518351696755919 400 9.8540 XLON 07/04/2022 15:12:23 518351696755920 56 9.8560 CHIX 07/04/2022 15:13:19 130001YSG 330 9.8560 CHIX 07/04/2022 15:13:19 130001YSH 293 9.8580 CHIX 07/04/2022 15:13:19 130001YSI 204 9.8600 XLON 07/04/2022 15:13:19 518351696756110 205 9.8600 XLON 07/04/2022 15:13:19 518351696756111 181 9.8600 XLON 07/04/2022 15:13:19 518351696756112 550 9.8600 XLON 07/04/2022 15:13:19 518351696756113 300 9.8620 XLON 07/04/2022 15:13:19 518351696756114 80 9.8620 XLON 07/04/2022 15:13:19 518351696756115 249 9.8560 CHIX 07/04/2022 15:13:21 130001YSU 104 9.8600 XLON 07/04/2022 15:13:24 518351696756134 975 9.8600 XLON 07/04/2022 15:13:24 518351696756135 1,520 9.8700 XLON 07/04/2022 15:14:07 518351696756360 662 9.8700 CHIX 07/04/2022 15:14:07 130001Z06 386 9.8720 XLON 07/04/2022 15:14:35 518351696756448 581 9.8720 XLON 07/04/2022 15:14:35 518351696756449 553 9.8720 XLON 07/04/2022 15:14:35 518351696756450 733 9.8700 TRQX 07/04/2022 15:14:35 518351629659147 68 9.8700 TRQX 07/04/2022 15:14:35 518351629659148 90 9.8700 TRQX 07/04/2022 15:14:35 518351629659149 200 9.8700 TRQX 07/04/2022 15:14:35 518351629659150 200 9.8700 TRQX 07/04/2022 15:14:35 518351629659151 77 9.8700 TRQX 07/04/2022 15:14:35 518351629659152 14 9.8700 TRQX 07/04/2022 15:14:35 518351629659153 316 9.8740 XLON 07/04/2022 15:14:35 518351696756456 155 9.8740 XLON 07/04/2022 15:14:35 518351696756457 1,010 9.8700 CHIX 07/04/2022 15:14:35 130001Z3I 75 9.8700 CHIX 07/04/2022 15:14:35 130001Z3J 181 9.8740 XLON 07/04/2022 15:14:40 518351696756477 204 9.8740 XLON 07/04/2022 15:14:40 518351696756478 355 9.8740 XLON 07/04/2022 15:14:40 518351696756479 300 9.8720 XLON 07/04/2022 15:14:47 518351696756496 204 9.8720 XLON 07/04/2022 15:14:47 518351696756497 1,520 9.8720 XLON 07/04/2022 15:15:06 518351696756619 18 9.8700 BATE 07/04/2022 15:15:06 030001963 850 9.8700 BATE 07/04/2022 15:15:06 030001964 58 9.8680 XLON 07/04/2022 15:15:06 518351696756636 116 9.8680 XLON 07/04/2022 15:15:06 518351696756637 346 9.8700 XLON 07/04/2022 15:15:06 518351696756638 305 9.8720 XLON 07/04/2022 15:15:06 518351696756639 157 9.8720 XLON 07/04/2022 15:15:06 518351696756640 181 9.8720 XLON 07/04/2022 15:15:06 518351696756641 346 9.8720 XLON 07/04/2022 15:15:06 518351696756642 11 9.8720 XLON 07/04/2022 15:15:06 518351696756643 308 9.8700 BATE 07/04/2022 15:15:06 03000196A 116 9.8700 BATE 07/04/2022 15:15:06 03000196B 570 9.8700 XLON 07/04/2022 15:15:06 518351696756655 204 9.8700 XLON 07/04/2022 15:15:06 518351696756656 181 9.8700 XLON 07/04/2022 15:15:06 518351696756657 593 9.8700 XLON 07/04/2022 15:15:06 518351696756658 96 9.8700 BATE 07/04/2022 15:15:11 030001979 300 9.8700 XLON 07/04/2022 15:15:11 518351696756681 487 9.8700 XLON 07/04/2022 15:15:51 518351696756802 954 9.8700 XLON 07/04/2022 15:15:51 518351696756803 380 9.8700 CHIX 07/04/2022 15:15:51 130001ZFL 104 9.8680 BATE 07/04/2022 15:15:51 0300019A5 375 9.8660 BATE 07/04/2022 15:15:51 0300019A6 116 9.8660 CHIX 07/04/2022 15:15:51 130001ZFM 165 9.8660 CHIX 07/04/2022 15:15:51 130001ZFN 52 9.8660 CHIX 07/04/2022 15:15:51 130001ZFO 83 9.8660 CHIX 07/04/2022 15:15:51 130001ZFP 424 9.8660 CHIX 07/04/2022 15:15:51 130001ZFQ 296 9.8660 BATE 07/04/2022 15:15:51 0300019A7 600 9.8660 CHIX 07/04/2022 15:15:51 130001ZFR 308 9.8660 BATE 07/04/2022 15:15:51 0300019A8 80 9.8660 CHIX 07/04/2022 15:15:51 130001ZFS 944 9.8600 XLON 07/04/2022 15:16:25 518351696756932 401 9.8600 XLON 07/04/2022 15:16:25 518351696756933 1,137 9.8640 CHIX 07/04/2022 15:17:08 130001ZRF 383 9.8640 CHIX 07/04/2022 15:17:08 130001ZRG 1,520 9.8640 XLON 07/04/2022 15:17:08 518351696757064 633 9.8640 XLON 07/04/2022 15:17:08 518351696757072 131 9.8640 XLON 07/04/2022 15:17:08 518351696757073 73 9.8640 XLON 07/04/2022 15:17:08 518351696757074 227 9.8640 XLON 07/04/2022 15:17:08 518351696757075 217 9.8640 XLON 07/04/2022 15:17:08 518351696757076 545 9.8640 XLON 07/04/2022 15:17:08 518351696757077 300 9.8600 XLON 07/04/2022 15:17:43 518351696757219 15 9.8600 XLON 07/04/2022 15:17:43 518351696757220 177 9.8660 CHIX 07/04/2022 15:18:54 13000203U 1,122 9.8660 CHIX 07/04/2022 15:18:56 13000204K 221 9.8660 CHIX 07/04/2022 15:18:56 13000204L 1,520 9.8660 XLON 07/04/2022 15:18:56 518351696757420 474 9.8660 XLON 07/04/2022 15:19:15 518351696757477 1,046 9.8660 XLON 07/04/2022 15:19:15 518351696757478 365 9.8640 BATE 07/04/2022 15:19:15 0300019QX 402 9.8640 BATE 07/04/2022 15:19:15 0300019QY 549 9.8640 BATE 07/04/2022 15:19:15 0300019QZ 204 9.8660 XLON 07/04/2022 15:19:15 518351696757490 227 9.8660 XLON 07/04/2022 15:19:15 518351696757491 380 9.8640 XLON 07/04/2022 15:19:20 518351696757502 405 9.8640 XLON 07/04/2022 15:19:20 518351696757503 687 9.8660 XLON 07/04/2022 15:19:27 518351696757522 227 9.8660 XLON 07/04/2022 15:19:27 518351696757523 204 9.8660 XLON 07/04/2022 15:19:27 518351696757524 340 9.8640 BATE 07/04/2022 15:19:35 0300019SZ 300 9.8660 XLON 07/04/2022 15:19:35 518351696757557 15 9.8660 XLON 07/04/2022 15:19:35 518351696757558 1,200 9.8660 XLON 07/04/2022 15:19:48 518351696757589 320 9.8660 XLON 07/04/2022 15:19:48 518351696757590 227 9.8660 XLON 07/04/2022 15:19:57 518351696757687 204 9.8660 XLON 07/04/2022 15:19:57 518351696757688 166 9.8660 XLON 07/04/2022 15:19:57 518351696757689 215 9.8660 XLON 07/04/2022 15:19:57 518351696757690 875 9.8660 XLON 07/04/2022 15:19:57 518351696757691 1,170 9.8660 XLON 07/04/2022 15:19:57 518351696757692 346 9.8660 XLON 07/04/2022 15:19:57 518351696757693 126 9.8600 CHIX 07/04/2022 15:20:14 1300020FO 1,394 9.8600 CHIX 07/04/2022 15:20:14 1300020FP 1,520 9.8600 XLON 07/04/2022 15:20:14 518351696757795 528 9.8600 XLON 07/04/2022 15:20:14 518351696757804 783 9.8580 XLON 07/04/2022 15:20:44 518351696757896 1,400 9.8560 XLON 07/04/2022 15:21:10 518351696757969 120 9.8560 XLON 07/04/2022 15:21:10 518351696757970 463 9.8560 CHIX 07/04/2022 15:21:51 1300020UH 1,057 9.8560 CHIX 07/04/2022 15:21:51 1300020UI 332 9.8560 XLON 07/04/2022 15:21:56 518351696758130 227 9.8560 XLON 07/04/2022 15:21:56 518351696758131 296 9.8560 XLON 07/04/2022 15:21:56 518351696758132 204 9.8560 XLON 07/04/2022 15:21:56 518351696758133 110 9.8560 XLON 07/04/2022 15:23:05 518351696758307 184 9.8560 XLON 07/04/2022 15:23:05 518351696758308 1,226 9.8560 XLON 07/04/2022 15:23:05 518351696758311 491 9.8560 XLON 07/04/2022 15:23:29 518351696758371 204 9.8560 XLON 07/04/2022 15:23:30 518351696758376 227 9.8560 XLON 07/04/2022 15:23:30 518351696758377 2 9.8540 XLON 07/04/2022 15:23:35 518351696758429 110 9.8540 XLON 07/04/2022 15:23:35 518351696758430 110 9.8540 CHIX 07/04/2022 15:23:35 13000216M 500 9.8540 XLON 07/04/2022 15:23:37 518351696758433 500 9.8540 XLON 07/04/2022 15:23:37 518351696758434 40 9.8540 XLON 07/04/2022 15:23:37 518351696758435 100 9.8540 CHIX 07/04/2022 15:23:37 13000216Z 133 9.8540 CHIX 07/04/2022 15:23:37 130002170 350 9.8540 CHIX 07/04/2022 15:23:37 130002171 827 9.8540 CHIX 07/04/2022 15:23:37 130002172 500 9.8540 XLON 07/04/2022 15:23:37 518351696758440 460 9.8540 XLON 07/04/2022 15:23:43 518351696758460 85 9.8540 XLON 07/04/2022 15:23:43 518351696758461 346 9.8520 XLON 07/04/2022 15:24:24 518351696758570 144 9.8500 XLON 07/04/2022 15:24:35 518351696758630 48 9.8500 XLON 07/04/2022 15:24:35 518351696758631 48 9.8500 XLON 07/04/2022 15:24:35 518351696758632 1,043 9.8500 XLON 07/04/2022 15:24:42 518351696758652 204 9.8500 XLON 07/04/2022 15:25:06 518351696758759 227 9.8500 XLON 07/04/2022 15:25:06 518351696758760 61 9.8500 XLON 07/04/2022 15:25:06 518351696758761 172 9.8500 CHIX 07/04/2022 15:25:17 1300021JT 700 9.8500 CHIX 07/04/2022 15:25:17 1300021JU 653 9.8480 CHIX 07/04/2022 15:25:27 1300021L0 198 9.8420 BATE 07/04/2022 15:25:32 030001AM8 972 9.8420 BATE 07/04/2022 15:25:32 030001AMA 227 9.8420 XLON 07/04/2022 15:25:32 518351696758885 450 9.8420 XLON 07/04/2022 15:25:32 518351696758886 204 9.8420 XLON 07/04/2022 15:25:32 518351696758887 341 9.8420 XLON 07/04/2022 15:25:32 518351696758888 41 9.8420 XLON 07/04/2022 15:25:32 518351696758889 210 9.8420 XLON 07/04/2022 15:25:33 518351696758898 204 9.8420 XLON 07/04/2022 15:25:33 518351696758899 227 9.8420 XLON 07/04/2022 15:25:33 518351696758900 191 9.8420 XLON 07/04/2022 15:25:33 518351696758901 191 9.8420 XLON 07/04/2022 15:25:33 518351696758902 66 9.8420 XLON 07/04/2022 15:25:33 518351696758903 416 9.8400 BATE 07/04/2022 15:25:58 030001AON 100 9.8400 BATE 07/04/2022 15:25:58 030001AOO 278 9.8360 XLON 07/04/2022 15:26:05 518351696759006 204 9.8320 XLON 07/04/2022 15:26:23 518351696759170 227 9.8320 XLON 07/04/2022 15:26:23 518351696759171 88 9.8320 XLON 07/04/2022 15:26:23 518351696759172 219 9.8340 CHIX 07/04/2022 15:26:44 1300021WP 700 9.8340 CHIX 07/04/2022 15:26:44 1300021WQ 214 9.8340 CHIX 07/04/2022 15:26:44 1300021WR 174 9.8340 CHIX 07/04/2022 15:26:44 1300021WS 85 9.8340 XLON 07/04/2022 15:27:02 518351696759318 85 9.8340 XLON 07/04/2022 15:27:02 518351696759319 673 9.8340 XLON 07/04/2022 15:27:02 518351696759320 91 9.8340 XLON 07/04/2022 15:27:07 518351696759328 380 9.8340 XLON 07/04/2022 15:27:07 518351696759329 160 9.8300 CHIX 07/04/2022 15:28:03 130002281 179 9.8300 CHIX 07/04/2022 15:28:03 130002282 160 9.8300 CHIX 07/04/2022 15:28:03 130002283 54 9.8300 CHIX 07/04/2022 15:28:08 13000228M 124 9.8300 CHIX 07/04/2022 15:28:08 13000228N 1,520 9.8300 XLON 07/04/2022 15:28:08 518351696759574 843 9.8300 CHIX 07/04/2022 15:28:08 13000228O 227 9.8300 XLON 07/04/2022 15:28:08 518351696759575 150 9.8440 XLON 07/04/2022 15:29:46 518351696759959 754 9.8440 XLON 07/04/2022 15:29:53 518351696759979 616 9.8440 XLON 07/04/2022 15:29:53 518351696759980 759 9.8420 CHIX 07/04/2022 15:29:54 1300022PM 549 9.8420 CHIX 07/04/2022 15:29:54 1300022PN 275 9.8400 BATE 07/04/2022 15:29:54 030001BAY 227 9.8420 XLON 07/04/2022 15:29:57 518351696760000 204 9.8420 XLON 07/04/2022 15:29:57 518351696760001 345 9.8400 XLON 07/04/2022 15:30:00 518351696760007 1,175 9.8400 XLON 07/04/2022 15:30:00 518351696760008 300 9.8400 XLON 07/04/2022 15:30:02 518351696760016 400 9.8400 XLON 07/04/2022 15:30:02 518351696760017 204 9.8400 XLON 07/04/2022 15:30:02 518351696760018 227 9.8400 XLON 07/04/2022 15:30:02 518351696760019 1,093 9.8560 XLON 07/04/2022 15:30:15 518351696760368 427 9.8560 XLON 07/04/2022 15:30:15 518351696760369 227 9.8640 XLON 07/04/2022 15:30:25 518351696760486 783 9.8660 BATE 07/04/2022 15:30:36 030001BJS 390 9.8680 XLON 07/04/2022 15:30:36 518351696760644 227 9.8680 XLON 07/04/2022 15:30:36 518351696760645 204 9.8680 XLON 07/04/2022 15:30:36 518351696760646 699 9.8680 XLON 07/04/2022 15:30:36 518351696760647 920 9.8640 XLON 07/04/2022 15:30:37 518351696760652 600 9.8640 XLON 07/04/2022 15:30:37 518351696760653 667 9.8640 XLON 07/04/2022 15:30:40 518351696760693 204 9.8640 XLON 07/04/2022 15:30:40 518351696760694 66 9.8640 XLON 07/04/2022 15:30:40 518351696760695 651 9.8680 CHIX 07/04/2022 15:31:02 1300023A9 97 9.8680 CHIX 07/04/2022 15:31:02 1300023AA 200 9.8680 CHIX 07/04/2022 15:31:02 1300023AB 97 9.8680 CHIX 07/04/2022 15:31:02 1300023AC 221 9.8680 CHIX 07/04/2022 15:31:02 1300023AD 254 9.8680 CHIX 07/04/2022 15:31:02 1300023AE 227 9.8700 XLON 07/04/2022 15:31:02 518351696760827 204 9.8700 XLON 07/04/2022 15:31:02 518351696760828 28 9.8700 XLON 07/04/2022 15:31:02 518351696760829 1,520 9.8660 XLON 07/04/2022 15:31:04 518351696760846 300 9.8680 XLON 07/04/2022 15:31:15 518351696760893 204 9.8680 XLON 07/04/2022 15:31:15 518351696760894 108 9.8680 XLON 07/04/2022 15:31:15 518351696760895 59 9.8620 XLON 07/04/2022 15:31:19 518351696760928 1,200 9.8620 XLON 07/04/2022 15:31:19 518351696760929 261 9.8620 XLON 07/04/2022 15:31:19 518351696760930 227 9.8620 XLON 07/04/2022 15:31:22 518351696760942 204 9.8620 XLON 07/04/2022 15:31:22 518351696760943 227 9.8680 XLON 07/04/2022 15:31:38 518351696761031 762 9.8660 XLON 07/04/2022 15:31:41 518351696761057 543 9.8660 XLON 07/04/2022 15:31:41 518351696761058 300 9.8680 XLON 07/04/2022 15:32:00 518351696761120 15 9.8680 XLON 07/04/2022 15:32:00 518351696761121 290 9.8660 XLON 07/04/2022 15:32:16 518351696761235 426 9.8640 BATE 07/04/2022 15:32:16 030001BVM 20 9.8640 BATE 07/04/2022 15:32:16 030001BVN 983 9.8640 BATE 07/04/2022 15:32:16 030001BVO 491 9.8640 CHIX 07/04/2022 15:32:16 1300023Q3 1,490 9.8640 XLON 07/04/2022 15:32:16 518351696761248 11 9.8620 CHIX 07/04/2022 15:32:16 1300023QF 556 9.8620 CHIX 07/04/2022 15:32:17 1300023QG 953 9.8620 CHIX 07/04/2022 15:32:17 1300023QH 528 9.8640 BATE 07/04/2022 15:32:17 030001BW2 746 9.8620 XLON 07/04/2022 15:32:20 518351696761352 774 9.8620 XLON 07/04/2022 15:32:20 518351696761353 227 9.8620 XLON 07/04/2022 15:32:21 518351696761361 284 9.8620 XLON 07/04/2022 15:32:21 518351696761362 150 9.8600 XLON 07/04/2022 15:32:46 518351696761576 819 9.8600 XLON 07/04/2022 15:32:47 518351696761579 551 9.8600 XLON 07/04/2022 15:32:47 518351696761580 204 9.8600 XLON 07/04/2022 15:32:58 518351696761635 305 9.8600 XLON 07/04/2022 15:32:58 518351696761636 1,506 9.8580 TRQX 07/04/2022 15:33:03 518351629664441 304 9.8560 XLON 07/04/2022 15:33:03 518351696761684 112 9.8560 XLON 07/04/2022 15:33:03 518351696761685 247 9.8560 TRQX 07/04/2022 15:33:04 518351629664456 100 9.8560 TRQX 07/04/2022 15:33:04 518351629664457 139 9.8560 TRQX 07/04/2022 15:33:04 518351629664458 517 9.8560 XLON 07/04/2022 15:33:08 518351696761715 555 9.8560 XLON 07/04/2022 15:33:08 518351696761716 1,224 9.8580 XLON 07/04/2022 15:33:29 518351696761857 106 9.8580 BATE 07/04/2022 15:34:07 030001C7W 41 9.8580 BATE 07/04/2022 15:34:07 030001C7X 38 9.8580 BATE 07/04/2022 15:34:07 030001C7Y 163 9.8600 CHIX 07/04/2022 15:34:08 13000248H 500 9.8600 CHIX 07/04/2022 15:34:08 13000248I 514 9.8580 BATE 07/04/2022 15:34:11 030001C84 289 9.8580 BATE 07/04/2022 15:34:11 030001C85 294 9.8580 XLON 07/04/2022 15:34:12 518351696762070 706 9.8580 XLON 07/04/2022 15:34:12 518351696762071 227 9.8580 XLON 07/04/2022 15:34:12 518351696762072 204 9.8580 XLON 07/04/2022 15:34:12 518351696762073 441 9.8600 CHIX 07/04/2022 15:34:13 13000248X 255 9.8600 CHIX 07/04/2022 15:34:13 13000248Y 195 9.8580 BATE 07/04/2022 15:34:14 030001C8A 100 9.8580 BATE 07/04/2022 15:34:14 030001C8B 184 9.8580 XLON 07/04/2022 15:34:17 518351696762114 227 9.8640 XLON 07/04/2022 15:34:47 518351696762256 450 9.8640 XLON 07/04/2022 15:34:47 518351696762257 514 9.8720 XLON 07/04/2022 15:35:31 518351696762413 102 9.8720 XLON 07/04/2022 15:35:31 518351696762414 123 9.8720 XLON 07/04/2022 15:35:31 518351696762415 259 9.8740 XLON 07/04/2022 15:35:47 518351696762461 1,261 9.8740 XLON 07/04/2022 15:35:47 518351696762462 354 9.8720 CHIX 07/04/2022 15:35:56 1300024PS 518 9.8720 BATE 07/04/2022 15:35:56 030001CI8 614 9.8720 CHIX 07/04/2022 15:35:56 1300024PT 290 9.8720 BATE 07/04/2022 15:35:56 030001CI9 71 9.8720 CHIX 07/04/2022 15:35:56 1300024PU 468 9.8720 BATE 07/04/2022 15:35:56 030001CIA 144 9.8720 CHIX 07/04/2022 15:35:56 1300024PV 317 9.8720 TRQX 07/04/2022 15:35:56 518351629665166 1,520 9.8720 XLON 07/04/2022 15:35:56 518351696762501 991 9.8720 TRQX 07/04/2022 15:35:56 518351629665167 227 9.8700 XLON 07/04/2022 15:35:56 518351696762510 257 9.8700 XLON 07/04/2022 15:35:56 518351696762511 525 9.8700 CHIX 07/04/2022 15:35:56 1300024QA 300 9.8680 XLON 07/04/2022 15:36:01 518351696762534 240 9.8680 XLON 07/04/2022 15:36:01 518351696762535 240 9.8640 BATE 07/04/2022 15:36:03 030001CJ1 99 9.8640 BATE 07/04/2022 15:36:03 030001CJ2 204 9.8640 XLON 07/04/2022 15:36:06 518351696762580 571 9.8640 XLON 07/04/2022 15:36:06 518351696762581 163 9.8640 XLON 07/04/2022 15:36:06 518351696762582 377 9.8600 BATE 07/04/2022 15:36:31 030001CM0 751 9.8600 BATE 07/04/2022 15:36:31 030001CM1 199 9.8600 CHIX 07/04/2022 15:37:01 1300024ZV 600 9.8600 CHIX 07/04/2022 15:37:01 1300024ZW 260 9.8600 CHIX 07/04/2022 15:37:01 1300024ZX 130 9.8600 BATE 07/04/2022 15:37:01 030001COI 311 9.8600 BATE 07/04/2022 15:37:06 030001COW 100 9.8600 BATE 07/04/2022 15:37:06 030001COX 1,257 9.8560 XLON 07/04/2022 15:37:54 518351696763173 311 9.8560 XLON 07/04/2022 15:37:54 518351696763182 1,215 9.8540 XLON 07/04/2022 15:38:00 518351696763208 390 9.8540 XLON 07/04/2022 15:38:00 518351696763213 204 9.8540 XLON 07/04/2022 15:38:00 518351696763214 187 9.8540 XLON 07/04/2022 15:38:00 518351696763215 678 9.8500 XLON 07/04/2022 15:38:08 518351696763260 403 9.8480 CHIX 07/04/2022 15:38:21 1300025AZ 100 9.8500 TRQX 07/04/2022 15:38:21 518351629665751 117 9.8500 TRQX 07/04/2022 15:38:26 518351629665767 100 9.8500 TRQX 07/04/2022 15:38:26 518351629665768 364 9.8500 TRQX 07/04/2022 15:38:26 518351629665769 1,520 9.8460 CHIX 07/04/2022 15:38:29 1300025D0 87 9.8480 TRQX 07/04/2022 15:38:42 518351629665841 327 9.8480 TRQX 07/04/2022 15:38:42 518351629665842 100 9.8480 TRQX 07/04/2022 15:38:42 518351629665843 101 9.8480 XLON 07/04/2022 15:38:42 518351696763419 116 9.8480 XLON 07/04/2022 15:38:42 518351696763420 227 9.8480 XLON 07/04/2022 15:38:42 518351696763421 204 9.8480 XLON 07/04/2022 15:38:42 518351696763422 325 9.8480 XLON 07/04/2022 15:38:42 518351696763423 203 9.8480 XLON 07/04/2022 15:38:42 518351696763424 209 9.8480 TRQX 07/04/2022 15:38:48 518351629665859 100 9.8480 TRQX 07/04/2022 15:38:48 518351629665860 300 9.8460 XLON 07/04/2022 15:39:01 518351696763495 195 9.8440 XLON 07/04/2022 15:39:12 518351696763539 1,314 9.8440 XLON 07/04/2022 15:39:14 518351696763544 300 9.8440 XLON 07/04/2022 15:39:14 518351696763546 217 9.8440 XLON 07/04/2022 15:39:14 518351696763547 935 9.8400 XLON 07/04/2022 15:39:46 518351696763703 291 9.8380 BATE 07/04/2022 15:39:47 030001D2B 400 9.8380 CHIX 07/04/2022 15:39:47 1300025MU 150 9.8380 BATE 07/04/2022 15:40:03 030001D3U 179 9.8400 XLON 07/04/2022 15:40:03 518351696763761 185 9.8400 XLON 07/04/2022 15:40:03 518351696763762 492 9.8380 BATE 07/04/2022 15:40:05 030001D40 272 9.8380 CHIX 07/04/2022 15:40:05 1300025QQ 700 9.8380 CHIX 07/04/2022 15:40:05 1300025QR 258 9.8380 BATE 07/04/2022 15:40:05 030001D4O 100 9.8380 BATE 07/04/2022 15:40:05 030001D4P 1,164 9.8320 XLON 07/04/2022 15:40:52 518351696764050 227 9.8320 XLON 07/04/2022 15:40:52 518351696764054 99 9.8320 XLON 07/04/2022 15:40:52 518351696764055 376 9.8300 TRQX 07/04/2022 15:40:52 518351629666356 837 9.8300 TRQX 07/04/2022 15:41:02 518351629666401 183 9.8300 TRQX 07/04/2022 15:41:08 518351629666435 277 9.8300 TRQX 07/04/2022 15:41:08 518351629666436 65 9.8240 XLON 07/04/2022 15:41:39 518351696764264 198 9.8240 CHIX 07/04/2022 15:41:49 13000268J 700 9.8240 CHIX 07/04/2022 15:41:49 13000268K 81 9.8220 XLON 07/04/2022 15:41:49 518351696764339 597 9.8240 CHIX 07/04/2022 15:42:05 1300026A2 96 9.8300 BATE 07/04/2022 15:42:42 030001DL5 100 9.8300 BATE 07/04/2022 15:42:42 030001DL6 96 9.8300 BATE 07/04/2022 15:42:42 030001DL7 204 9.8300 XLON 07/04/2022 15:43:27 518351696764677 170 9.8300 XLON 07/04/2022 15:43:27 518351696764678 313 9.8280 BATE 07/04/2022 15:43:34 030001DRE 1,195 9.8280 CHIX 07/04/2022 15:43:34 1300026Q1 1,520 9.8280 XLON 07/04/2022 15:43:34 518351696764715 157 9.8260 BATE 07/04/2022 15:43:34 030001DRF 14 9.8260 BATE 07/04/2022 15:43:34 030001DRG 37 9.8260 BATE 07/04/2022 15:43:34 030001DRH 133 9.8260 BATE 07/04/2022 15:43:34 030001DRI 62 9.8260 BATE 07/04/2022 15:43:34 030001DRJ 503 9.8260 BATE 07/04/2022 15:43:34 030001DRK 614 9.8260 BATE 07/04/2022 15:43:34 030001DRL 300 9.8280 CHIX 07/04/2022 15:43:34 1300026Q9 400 9.8280 CHIX 07/04/2022 15:43:34 1300026QA 281 9.8280 XLON 07/04/2022 15:43:34 518351696764728 204 9.8280 XLON 07/04/2022 15:43:34 518351696764729 170 9.8280 XLON 07/04/2022 15:43:34 518351696764730 207 9.8280 XLON 07/04/2022 15:43:34 518351696764731 658 9.8280 XLON 07/04/2022 15:43:34 518351696764732 300 9.8260 XLON 07/04/2022 15:43:34 518351696764736 170 9.8260 XLON 07/04/2022 15:43:34 518351696764737 359 9.8260 XLON 07/04/2022 15:43:34 518351696764738 760 9.8260 BATE 07/04/2022 15:43:50 030001DTX 204 9.8280 XLON 07/04/2022 15:43:50 518351696764881 170 9.8280 XLON 07/04/2022 15:43:50 518351696764882 220 9.8280 TRQX 07/04/2022 15:44:31 518351629667338 100 9.8280 TRQX 07/04/2022 15:44:31 518351629667339 1,396 9.8280 XLON 07/04/2022 15:44:31 518351696765078 815 9.8260 TRQX 07/04/2022 15:44:53 518351629667410 1,520 9.8260 XLON 07/04/2022 15:44:53 518351696765354 816 9.8260 CHIX 07/04/2022 15:44:53 13000272K 170 9.8240 XLON 07/04/2022 15:45:02 518351696765416 204 9.8300 XLON 07/04/2022 15:45:28 518351696765807 170 9.8300 XLON 07/04/2022 15:45:28 518351696765808 546 9.8280 XLON 07/04/2022 15:45:44 518351696765850 974 9.8280 XLON 07/04/2022 15:45:44 518351696765851 305 9.8300 BATE 07/04/2022 15:45:44 030001E5A 15 9.8300 BATE 07/04/2022 15:45:44 030001E5B 500 9.8300 XLON 07/04/2022 15:46:40 518351696766156 1,020 9.8300 XLON 07/04/2022 15:46:40 518351696766157 500 9.8300 CHIX 07/04/2022 15:46:40 1300027JT 700 9.8320 CHIX 07/04/2022 15:46:40 1300027JU 79 9.8320 CHIX 07/04/2022 15:46:40 1300027JV 1,520 9.8300 XLON 07/04/2022 15:46:40 518351696766173 308 9.8280 TRQX 07/04/2022 15:46:45 518351629667966 170 9.8260 XLON 07/04/2022 15:46:56 518351696766218 204 9.8260 XLON 07/04/2022 15:46:56 518351696766219 58 9.8260 XLON 07/04/2022 15:46:56 518351696766220 125 9.8260 CHIX 07/04/2022 15:46:57 1300027KV 400 9.8260 CHIX 07/04/2022 15:46:57 1300027KW 1,086 9.8280 TRQX 07/04/2022 15:47:08 518351629668050 15 9.8260 XLON 07/04/2022 15:47:26 518351696766307 1,505 9.8260 XLON 07/04/2022 15:47:31 518351696766314 410 9.8260 XLON 07/04/2022 15:47:31 518351696766316 170 9.8260 XLON 07/04/2022 15:47:31 518351696766317 345 9.8240 BATE 07/04/2022 15:47:31 030001EEL 400 9.8240 BATE 07/04/2022 15:47:31 030001EEM 359 9.8240 BATE 07/04/2022 15:47:31 030001EEN 367 9.8280 TRQX 07/04/2022 15:47:31 518351629668104 297 9.8260 BATE 07/04/2022 15:47:31 030001EEO 15 9.8260 BATE 07/04/2022 15:47:31 030001EEP 572 9.8220 CHIX 07/04/2022 15:47:57 1300027QU 426 9.8220 CHIX 07/04/2022 15:47:57 1300027QV 522 9.8220 CHIX 07/04/2022 15:47:57 1300027QW 208 9.8220 XLON 07/04/2022 15:47:57 518351696766427 1,312 9.8220 XLON 07/04/2022 15:47:57 518351696766428 390 9.8220 XLON 07/04/2022 15:47:57 518351696766429 67 9.8240 XLON 07/04/2022 15:47:57 518351696766430 297 9.8220 XLON 07/04/2022 15:48:00 518351696766441 258 9.8220 XLON 07/04/2022 15:48:03 518351696766459 204 9.8260 XLON 07/04/2022 15:48:48 518351696766598 170 9.8260 XLON 07/04/2022 15:48:48 518351696766599 277 9.8260 TRQX 07/04/2022 15:48:50 518351629668449 278 9.8260 TRQX 07/04/2022 15:48:50 518351629668450 117 9.8260 TRQX 07/04/2022 15:49:02 518351629668516 638 9.8260 TRQX 07/04/2022 15:49:02 518351629668517 875 9.8260 XLON 07/04/2022 15:49:35 518351696766765 125 9.8260 XLON 07/04/2022 15:49:35 518351696766766 470 9.8260 XLON 07/04/2022 15:49:35 518351696766767 52 9.8240 CHIX 07/04/2022 15:49:38 13000284J 277 9.8240 CHIX 07/04/2022 15:49:42 13000285H 485 9.8240 CHIX 07/04/2022 15:49:42 13000285I 178 9.8240 CHIX 07/04/2022 15:49:42 13000285J 528 9.8240 CHIX 07/04/2022 15:49:42 13000285K 513 9.8240 XLON 07/04/2022 15:49:43 518351696766803 100 9.8360 TRQX 07/04/2022 15:50:35 518351629669030 277 9.8360 TRQX 07/04/2022 15:50:44 518351629669079 100 9.8360 TRQX 07/04/2022 15:50:44 518351629669080 40 9.8360 TRQX 07/04/2022 15:50:44 518351629669081 244 9.8360 TRQX 07/04/2022 15:51:49 518351629669267 268 9.8360 BATE 07/04/2022 15:51:49 030001F25 208 9.8360 BATE 07/04/2022 15:51:49 030001F26 69 9.8360 BATE 07/04/2022 15:51:49 030001F27 434 9.8360 XLON 07/04/2022 15:51:49 518351696767451 21 9.8360 BATE 07/04/2022 15:51:49 030001F28 1,086 9.8360 XLON 07/04/2022 15:51:49 518351696767452 186 9.8360 TRQX 07/04/2022 15:51:49 518351629669268 700 9.8380 CHIX 07/04/2022 15:51:49 1300028OR 239 9.8380 CHIX 07/04/2022 15:52:10 1300028RB 167 9.8380 CHIX 07/04/2022 15:52:10 1300028RC 456 9.8380 CHIX 07/04/2022 15:52:26 1300028TN 201 9.8380 XLON 07/04/2022 15:53:36 518351696767733 665 9.8360 TRQX 07/04/2022 15:53:41 518351629669690 1,520 9.8360 XLON 07/04/2022 15:53:41 518351696767747 1,179 9.8360 CHIX 07/04/2022 15:53:41 130002938 954 9.8360 BATE 07/04/2022 15:53:41 030001FB4 277 9.8380 TRQX 07/04/2022 15:53:41 518351629669706 286 9.8380 TRQX 07/04/2022 15:53:41 518351629669707 700 9.8360 CHIX 07/04/2022 15:53:41 13000293E 1,520 9.8360 XLON 07/04/2022 15:54:01 518351696767813 66 9.8380 TRQX 07/04/2022 15:54:10 518351629669867 368 9.8380 TRQX 07/04/2022 15:54:10 518351629669868 410 9.8340 BATE 07/04/2022 15:54:13 030001FFQ 526 9.8360 XLON 07/04/2022 15:54:17 518351696767900 453 9.8360 XLON 07/04/2022 15:54:19 518351696767907 541 9.8360 XLON 07/04/2022 15:54:19 518351696767908 779 9.8380 TRQX 07/04/2022 15:54:19 518351629669924 1,520 9.8360 XLON 07/04/2022 15:54:43 518351696768011 150 9.8420 CHIX 07/04/2022 15:55:14 1300029HT 262 9.8440 CHIX 07/04/2022 15:55:19 1300029I4 467 9.8440 CHIX 07/04/2022 15:55:19 1300029I5 1,200 9.8520 XLON 07/04/2022 15:56:07 518351696768246 320 9.8520 XLON 07/04/2022 15:56:07 518351696768247 137 9.8520 XLON 07/04/2022 15:56:08 518351696768250 1,383 9.8520 XLON 07/04/2022 15:56:08 518351696768251 201 9.8500 CHIX 07/04/2022 15:56:09 1300029PF 363 9.8520 XLON 07/04/2022 15:56:09 518351696768259 96 9.8520 BATE 07/04/2022 15:56:09 030001FQL 1,520 9.8500 XLON 07/04/2022 15:56:14 518351696768276 1,146 9.8500 CHIX 07/04/2022 15:56:14 1300029PL 1,520 9.8500 XLON 07/04/2022 15:56:14 518351696768277 786 9.8500 BATE 07/04/2022 15:56:16 030001FR1 1,138 9.8500 TRQX 07/04/2022 15:56:16 518351629670390 213 9.8500 XLON 07/04/2022 15:56:16 518351696768296 193 9.8500 XLON 07/04/2022 15:56:16 518351696768297 383 9.8500 XLON 07/04/2022 15:56:16 518351696768298 53 9.8500 XLON 07/04/2022 15:56:16 518351696768299 158 9.8520 CHIX 07/04/2022 15:56:28 1300029R7 253 9.8520 CHIX 07/04/2022 15:56:28 1300029R8 202 9.8520 XLON 07/04/2022 15:56:40 518351696768363 359 9.8540 XLON 07/04/2022 15:56:40 518351696768364 659 9.8540 XLON 07/04/2022 15:56:40 518351696768365 204 9.8540 XLON 07/04/2022 15:56:40 518351696768366 80 9.8540 XLON 07/04/2022 15:56:40 518351696768367 315 9.8540 XLON 07/04/2022 15:57:01 518351696768453 94 9.8540 XLON 07/04/2022 15:57:01 518351696768454 99 9.8540 XLON 07/04/2022 15:57:06 518351696768472 384 9.8540 XLON 07/04/2022 15:57:06 518351696768473 373 9.8540 XLON 07/04/2022 15:57:11 518351696768484 193 9.8540 XLON 07/04/2022 15:57:11 518351696768485 369 9.8540 XLON 07/04/2022 15:57:16 518351696768487 193 9.8540 XLON 07/04/2022 15:57:16 518351696768488 213 9.8540 XLON 07/04/2022 15:57:16 518351696768489 1,084 9.8520 CHIX 07/04/2022 15:57:19 1300029Z6 124 9.8520 CHIX 07/04/2022 15:57:19 1300029Z7 42 9.8520 XLON 07/04/2022 15:57:19 518351696768498 384 9.8520 XLON 07/04/2022 15:57:19 518351696768499 213 9.8520 XLON 07/04/2022 15:57:19 518351696768500 95 9.8520 XLON 07/04/2022 15:57:19 518351696768501 70 9.8520 XLON 07/04/2022 15:57:19 518351696768502 716 9.8520 XLON 07/04/2022 15:57:19 518351696768503 496 9.8500 XLON 07/04/2022 15:57:57 518351696768624 347 9.8500 BATE 07/04/2022 15:57:57 030001FZG 97 9.8500 BATE 07/04/2022 15:57:57 030001FZH 980 9.8500 BATE 07/04/2022 15:57:57 030001FZI 100 9.8520 BATE 07/04/2022 15:57:57 030001FZM 415 9.8520 BATE 07/04/2022 15:57:57 030001FZN 60 9.8500 XLON 07/04/2022 15:57:57 518351696768629 213 9.8500 XLON 07/04/2022 15:57:57 518351696768630 916 9.8500 XLON 07/04/2022 15:59:15 518351696768887 975 9.8500 CHIX 07/04/2022 15:59:15 130002AF0 1,000 9.8500 BATE 07/04/2022 15:59:15 030001G6P 200 9.8500 CHIX 07/04/2022 15:59:15 130002AF1 339 9.8500 CHIX 07/04/2022 15:59:15 130002AF2 317 9.8520 BATE 07/04/2022 15:59:15 030001G6Q 296 9.8420 XLON 07/04/2022 15:59:35 518351696768964 1,206 9.8420 XLON 07/04/2022 15:59:46 518351696769007 213 9.8420 XLON 07/04/2022 15:59:46 518351696769008 204 9.8420 XLON 07/04/2022 15:59:46 518351696769009 347 9.8420 XLON 07/04/2022 15:59:46 518351696769010 46 9.8740 TRQX 07/04/2022 16:00:08 518351629671601 46 9.8740 TRQX 07/04/2022 16:00:08 518351629671602 1,520 9.8740 XLON 07/04/2022 16:00:08 518351696769439 1,428 9.8740 TRQX 07/04/2022 16:00:08 518351629671619 1,520 9.8740 CHIX 07/04/2022 16:00:08 130002B0F 419 9.8720 TRQX 07/04/2022 16:00:08 518351629671625 661 9.8700 CHIX 07/04/2022 16:00:08 130002B0G 1,520 9.8620 XLON 07/04/2022 16:00:11 518351696769501 1,200 9.8600 BATE 07/04/2022 16:00:11 030001GKF 320 9.8600 BATE 07/04/2022 16:00:11 030001GKG 116 9.8580 BATE 07/04/2022 16:00:16 030001GLV 300 9.8580 XLON 07/04/2022 16:00:16 518351696769609 85 9.8580 XLON 07/04/2022 16:00:16 518351696769610 213 9.8580 XLON 07/04/2022 16:00:16 518351696769611 204 9.8580 XLON 07/04/2022 16:00:16 518351696769612 300 9.8580 XLON 07/04/2022 16:00:21 518351696769630 213 9.8580 XLON 07/04/2022 16:00:21 518351696769631 43 9.8580 XLON 07/04/2022 16:00:21 518351696769632 300 9.8600 XLON 07/04/2022 16:00:30 518351696769650 204 9.8600 XLON 07/04/2022 16:00:30 518351696769651 213 9.8600 XLON 07/04/2022 16:00:30 518351696769652 1,200 9.8580 XLON 07/04/2022 16:00:32 518351696769680 320 9.8580 XLON 07/04/2022 16:00:32 518351696769681 310 9.8580 BATE 07/04/2022 16:00:33 030001GO7 415 9.8580 BATE 07/04/2022 16:00:33 030001GO8 1,520 9.8540 XLON 07/04/2022 16:00:36 518351696769711 213 9.8540 XLON 07/04/2022 16:00:36 518351696769712 170 9.8560 BATE 07/04/2022 16:00:51 030001GPR 59 9.8560 BATE 07/04/2022 16:00:51 030001GPS 79 9.8560 BATE 07/04/2022 16:00:51 030001GPT 292 9.8560 XLON 07/04/2022 16:00:51 518351696769762 113 9.8560 XLON 07/04/2022 16:00:51 518351696769763 187 9.8560 BATE 07/04/2022 16:00:51 030001GPU 123 9.8560 XLON 07/04/2022 16:00:51 518351696769764 255 9.8560 XLON 07/04/2022 16:00:51 518351696769765 737 9.8560 XLON 07/04/2022 16:00:51 518351696769766 541 9.8560 XLON 07/04/2022 16:00:51 518351696769768 300 9.8640 XLON 07/04/2022 16:01:06 518351696769845 213 9.8640 XLON 07/04/2022 16:01:06 518351696769846 85 9.8640 XLON 07/04/2022 16:01:06 518351696769847 213 9.8640 XLON 07/04/2022 16:01:11 518351696769861 204 9.8640 XLON 07/04/2022 16:01:11 518351696769862 420 9.8640 XLON 07/04/2022 16:01:11 518351696769863 357 9.8640 XLON 07/04/2022 16:01:11 518351696769864 346 9.8640 XLON 07/04/2022 16:01:11 518351696769865 235 9.8640 XLON 07/04/2022 16:01:11 518351696769866 204 9.8640 XLON 07/04/2022 16:01:16 518351696769897 213 9.8640 XLON 07/04/2022 16:01:16 518351696769898 760 9.8640 XLON 07/04/2022 16:01:16 518351696769899 235 9.8640 XLON 07/04/2022 16:01:16 518351696769900 924 9.8620 XLON 07/04/2022 16:01:21 518351696769908 596 9.8620 XLON 07/04/2022 16:01:21 518351696769909 590 9.8640 XLON 07/04/2022 16:01:25 518351696769913 930 9.8640 XLON 07/04/2022 16:01:25 518351696769914 300 9.8640 XLON 07/04/2022 16:01:25 518351696769916 193 9.8640 XLON 07/04/2022 16:01:25 518351696769917 109 9.8640 XLON 07/04/2022 16:01:25 518351696769918 300 9.8660 XLON 07/04/2022 16:01:35 518351696769938 193 9.8660 XLON 07/04/2022 16:01:35 518351696769939 101 9.8660 XLON 07/04/2022 16:01:35 518351696769940 500 9.8680 XLON 07/04/2022 16:01:50 518351696769961 1,020 9.8680 XLON 07/04/2022 16:01:50 518351696769962 300 9.8680 XLON 07/04/2022 16:01:52 518351696769968 300 9.8680 XLON 07/04/2022 16:01:58 518351696769992 341 9.8680 XLON 07/04/2022 16:01:58 518351696769993 987 9.8660 XLON 07/04/2022 16:02:00 518351696770002 195 9.8660 CHIX 07/04/2022 16:02:00 130002BLW 661 9.8660 CHIX 07/04/2022 16:02:00 130002BLX 340 9.8660 XLON 07/04/2022 16:02:00 518351696770003 193 9.8660 XLON 07/04/2022 16:02:00 518351696770004 585 9.8640 XLON 07/04/2022 16:02:04 518351696770033 935 9.8640 XLON 07/04/2022 16:02:09 518351696770041 290 9.8620 BATE 07/04/2022 16:02:21 030001GXS 80 9.8620 XLON 07/04/2022 16:02:21 518351696770053 25 9.8640 XLON 07/04/2022 16:02:21 518351696770054 447 9.8640 XLON 07/04/2022 16:02:36 518351696770087 213 9.8640 XLON 07/04/2022 16:02:36 518351696770088 204 9.8640 XLON 07/04/2022 16:02:36 518351696770089 83 9.8640 XLON 07/04/2022 16:02:46 518351696770106 100 9.8640 XLON 07/04/2022 16:02:46 518351696770107 390 9.8640 XLON 07/04/2022 16:02:46 518351696770108 500 9.8620 BATE 07/04/2022 16:02:46 030001GZC 320 9.8620 TRQX 07/04/2022 16:02:46 518351629672367 213 9.8620 TRQX 07/04/2022 16:02:46 518351629672368 78 9.8640 XLON 07/04/2022 16:02:46 518351696770113 1,362 9.8640 XLON 07/04/2022 16:02:46 518351696770114 714 9.8620 CHIX 07/04/2022 16:02:51 130002BSI 43 9.8620 BATE 07/04/2022 16:02:54 030001H0J 35 9.8620 BATE 07/04/2022 16:02:54 030001H0K 537 9.8620 BATE 07/04/2022 16:02:54 030001H0L 85 9.8640 XLON 07/04/2022 16:02:56 518351696770156 283 9.8640 XLON 07/04/2022 16:02:56 518351696770157 85 9.8640 XLON 07/04/2022 16:02:56 518351696770158 204 9.8640 XLON 07/04/2022 16:02:56 518351696770159 213 9.8640 XLON 07/04/2022 16:02:56 518351696770160 439 9.8640 XLON 07/04/2022 16:03:08 518351696770190 199 9.8620 CHIX 07/04/2022 16:03:23 130002BY0 60 9.8620 CHIX 07/04/2022 16:03:23 130002BY1 34 9.8620 CHIX 07/04/2022 16:03:23 130002BY2 1,520 9.8620 XLON 07/04/2022 16:03:23 518351696770241 42 9.8620 CHIX 07/04/2022 16:03:23 130002BYU 74 9.8620 CHIX 07/04/2022 16:03:23 130002BYV 399 9.8620 CHIX 07/04/2022 16:03:23 130002BYW 313 9.8620 XLON 07/04/2022 16:03:23 518351696770245 400 9.8620 CHIX 07/04/2022 16:03:23 130002BYX 289 9.8620 TRQX 07/04/2022 16:03:23 518351629672567 597 9.8580 XLON 07/04/2022 16:03:23 518351696770251 276 9.8660 TRQX 07/04/2022 16:03:42 518351629672681 546 9.8660 XLON 07/04/2022 16:03:42 518351696770307 300 9.8660 XLON 07/04/2022 16:03:47 518351696770322 104 9.8660 XLON 07/04/2022 16:03:47 518351696770323 161 9.8640 CHIX 07/04/2022 16:04:06 130002C4G 219 9.8640 CHIX 07/04/2022 16:04:06 130002C4H 217 9.8640 XLON 07/04/2022 16:04:06 518351696770346 619 9.8640 XLON 07/04/2022 16:04:06 518351696770347 213 9.8640 XLON 07/04/2022 16:04:25 518351696770451 600 9.8640 CHIX 07/04/2022 16:04:25 130002C6Y 1,476 9.8660 XLON 07/04/2022 16:05:07 518351696770614 264 9.8660 TRQX 07/04/2022 16:05:07 518351629673078 74 9.8660 TRQX 07/04/2022 16:05:07 518351629673079 132 9.8660 CHIX 07/04/2022 16:05:07 130002CDA 320 9.8660 CHIX 07/04/2022 16:05:07 130002CDB 340 9.8640 XLON 07/04/2022 16:05:21 518351696770663 91 9.8640 CHIX 07/04/2022 16:05:21 130002CE8 91 9.8640 CHIX 07/04/2022 16:05:21 130002CE9 1,200 9.8640 CHIX 07/04/2022 16:05:22 130002CET 138 9.8640 CHIX 07/04/2022 16:05:22 130002CEU 204 9.8640 XLON 07/04/2022 16:05:22 518351696770683 111 9.8640 XLON 07/04/2022 16:05:22 518351696770684 168 9.8600 XLON 07/04/2022 16:06:04 518351696770781 1,520 9.8640 CHIX 07/04/2022 16:06:43 130002CS3 866 9.8640 XLON 07/04/2022 16:06:43 518351696770967 654 9.8640 XLON 07/04/2022 16:06:43 518351696770968 1,200 9.8620 XLON 07/04/2022 16:06:51 518351696771003 1,432 9.8660 BATE 07/04/2022 16:07:05 030001HPO 1,207 9.8660 TRQX 07/04/2022 16:07:05 518351629673540 169 9.8660 XLON 07/04/2022 16:07:32 518351696771214 146 9.8660 XLON 07/04/2022 16:07:32 518351696771215 1,010 9.8600 XLON 07/04/2022 16:07:32 518351696771220 148 9.8600 XLON 07/04/2022 16:07:34 518351696771228 362 9.8600 XLON 07/04/2022 16:07:34 518351696771246 777 9.8620 XLON 07/04/2022 16:07:58 518351696771344 743 9.8620 XLON 07/04/2022 16:07:58 518351696771345 1,520 9.8600 XLON 07/04/2022 16:08:10 518351696771403 1,511 9.8600 CHIX 07/04/2022 16:08:10 130002D6S 649 9.8600 XLON 07/04/2022 16:08:25 518351696771466 324 9.8600 XLON 07/04/2022 16:08:30 518351696771491 116 9.8620 BATE 07/04/2022 16:08:30 030001HYH 415 9.8620 BATE 07/04/2022 16:08:30 030001HYI 241 9.8680 XLON 07/04/2022 16:09:04 518351696771588 300 9.8680 XLON 07/04/2022 16:09:15 518351696771647 340 9.8680 XLON 07/04/2022 16:09:15 518351696771648 102 9.8680 XLON 07/04/2022 16:09:15 518351696771649 300 9.8680 XLON 07/04/2022 16:09:30 518351696771719 169 9.8680 XLON 07/04/2022 16:09:30 518351696771720 169 9.8680 XLON 07/04/2022 16:09:30 518351696771721 81 9.8680 XLON 07/04/2022 16:09:30 518351696771722 52 9.8640 BATE 07/04/2022 16:09:30 030001I4M 1,016 9.8640 BATE 07/04/2022 16:09:30 030001I4N 1,520 9.8640 CHIX 07/04/2022 16:09:31 130002DIR 398 9.8620 XLON 07/04/2022 16:09:32 518351696771768 61 9.8620 XLON 07/04/2022 16:09:32 518351696771769 92 9.8620 XLON 07/04/2022 16:09:32 518351696771770 602 9.8620 XLON 07/04/2022 16:09:32 518351696771776 94 9.8620 XLON 07/04/2022 16:09:55 518351696771858 169 9.8620 XLON 07/04/2022 16:10:05 518351696771931 7 9.8580 XLON 07/04/2022 16:10:06 518351696771938 500 9.8580 XLON 07/04/2022 16:10:08 518351696771949 415 9.8620 BATE 07/04/2022 16:10:08 030001I9Y 500 9.8580 XLON 07/04/2022 16:10:08 518351696771950 242 9.8600 CHIX 07/04/2022 16:11:13 130002E0B 216 9.8600 CHIX 07/04/2022 16:11:13 130002E0C 170 9.8600 CHIX 07/04/2022 16:11:13 130002E0D 170 9.8600 CHIX 07/04/2022 16:11:13 130002E0E 169 9.8560 XLON 07/04/2022 16:11:15 518351696772196 169 9.8560 XLON 07/04/2022 16:11:15 518351696772197 1,182 9.8560 XLON 07/04/2022 16:11:15 518351696772198 30 9.8560 CHIX 07/04/2022 16:11:18 130002E1K 700 9.8560 CHIX 07/04/2022 16:11:18 130002E1L 601 9.8540 XLON 07/04/2022 16:11:27 518351696772223 304 9.8480 CHIX 07/04/2022 16:12:45 130002EG7 500 9.8480 CHIX 07/04/2022 16:12:45 130002EG8 100 9.8480 CHIX 07/04/2022 16:12:45 130002EG9 1,186 9.8480 XLON 07/04/2022 16:12:55 518351696772577 273 9.8520 CHIX 07/04/2022 16:13:05 130002EM8 42 9.8520 BATE 07/04/2022 16:13:11 030001IWL 408 9.8520 BATE 07/04/2022 16:13:11 030001IWM 75 9.8520 BATE 07/04/2022 16:13:11 030001IWN 515 9.8520 BATE 07/04/2022 16:13:11 030001IWO 1,514 9.8520 XLON 07/04/2022 16:13:21 518351696772842 299 9.8520 BATE 07/04/2022 16:13:22 030001IYC 15 9.8520 BATE 07/04/2022 16:13:22 030001IYD 1,520 9.8500 TRQX 07/04/2022 16:13:22 518351629675374 304 9.8520 XLON 07/04/2022 16:14:12 518351696773114 45 9.8520 XLON 07/04/2022 16:14:12 518351696773115 102 9.8520 XLON 07/04/2022 16:14:12 518351696773116 102 9.8520 XLON 07/04/2022 16:14:12 518351696773117 90 9.8520 XLON 07/04/2022 16:14:12 518351696773118 90 9.8520 XLON 07/04/2022 16:14:12 518351696773119 569 9.8580 CHIX 07/04/2022 16:15:01 130002F6F 295 9.8580 CHIX 07/04/2022 16:15:01 130002F6G 656 9.8580 CHIX 07/04/2022 16:15:01 130002F6H 951 9.8580 CHIX 07/04/2022 16:15:01 130002F6V 210 9.8580 CHIX 07/04/2022 16:15:01 130002F6W 169 9.8580 XLON 07/04/2022 16:15:05 518351696773381 169 9.8580 XLON 07/04/2022 16:15:05 518351696773382 233 9.8580 XLON 07/04/2022 16:15:05 518351696773383 109 9.8580 XLON 07/04/2022 16:15:05 518351696773384 169 9.8580 XLON 07/04/2022 16:15:13 518351696773454 233 9.8580 XLON 07/04/2022 16:15:13 518351696773455 43 9.8580 XLON 07/04/2022 16:15:13 518351696773456 269 9.8580 XLON 07/04/2022 16:15:18 518351696773465 887 9.8580 XLON 07/04/2022 16:15:18 518351696773466 233 9.8580 XLON 07/04/2022 16:15:18 518351696773467 343 9.8580 XLON 07/04/2022 16:15:18 518351696773468 56 9.8540 XLON 07/04/2022 16:16:05 518351696773714 319 9.8540 XLON 07/04/2022 16:16:05 518351696773715 85 9.8560 XLON 07/04/2022 16:16:05 518351696773716 47 9.8540 XLON 07/04/2022 16:16:08 518351696773732 398 9.8540 XLON 07/04/2022 16:16:08 518351696773731 359 9.8540 CHIX 07/04/2022 16:16:08 130002FJZ 377 9.8540 XLON 07/04/2022 16:16:36 518351696773850 542 9.8540 XLON 07/04/2022 16:16:36 518351696773851 580 9.8520 XLON 07/04/2022 16:16:50 518351696773885 302 9.8520 XLON 07/04/2022 16:16:50 518351696773891 159 9.8500 CHIX 07/04/2022 16:16:50 130002FQI 1,197 9.8500 XLON 07/04/2022 16:17:04 518351696773962 345 9.8500 CHIX 07/04/2022 16:17:04 130002FS5 133 9.8500 CHIX 07/04/2022 16:17:04 130002FS6 212 9.8500 CHIX 07/04/2022 16:17:04 130002FS7 300 9.8520 XLON 07/04/2022 16:17:04 518351696773964 348 9.8500 CHIX 07/04/2022 16:17:04 130002FS9 50 9.8500 CHIX 07/04/2022 16:17:06 130002FSA 1,210 9.8480 XLON 07/04/2022 16:18:04 518351696774182 318 9.8480 CHIX 07/04/2022 16:18:05 130002G1T 1,202 9.8480 CHIX 07/04/2022 16:18:07 130002G20 600 9.8480 CHIX 07/04/2022 16:18:07 130002G21 293 9.8480 XLON 07/04/2022 16:18:07 518351696774200 47 9.8480 XLON 07/04/2022 16:18:07 518351696774201 191 9.8480 XLON 07/04/2022 16:18:07 518351696774202 169 9.8480 XLON 07/04/2022 16:18:07 518351696774203 185 9.8440 XLON 07/04/2022 16:18:12 518351696774225 191 9.8480 XLON 07/04/2022 16:19:06 518351696774604 193 9.8480 XLON 07/04/2022 16:19:06 518351696774605 700 9.8480 CHIX 07/04/2022 16:19:07 130002GA9 1,520 9.8460 XLON 07/04/2022 16:20:02 518351696774969 478 9.8460 CHIX 07/04/2022 16:20:02 130002GL2 200 9.8460 XLON 07/04/2022 16:20:03 518351696774975 191 9.8460 XLON 07/04/2022 16:20:03 518351696774976 104 9.8460 XLON 07/04/2022 16:20:03 518351696774977 491 9.8440 XLON 07/04/2022 16:20:06 518351696774993 44 9.8440 XLON 07/04/2022 16:20:06 518351696774994 245 9.8440 XLON 07/04/2022 16:20:06 518351696774995 599 9.8440 XLON 07/04/2022 16:20:07 518351696775004 755 9.8480 CHIX 07/04/2022 16:20:52 130002GVW 1,520 9.8520 XLON 07/04/2022 16:21:10 518351696775518 760 9.8520 CHIX 07/04/2022 16:21:10 130002H2N 1,200 9.8480 BATE 07/04/2022 16:21:14 030001KUO 219 9.8480 BATE 07/04/2022 16:21:14 030001KUP 135 9.8460 TRQX 07/04/2022 16:21:14 518351629678070 200 9.8500 XLON 07/04/2022 16:21:15 518351696775584 191 9.8500 XLON 07/04/2022 16:21:15 518351696775585 66 9.8500 XLON 07/04/2022 16:21:15 518351696775586 365 9.8480 XLON 07/04/2022 16:21:23 518351696775631 700 9.8520 CHIX 07/04/2022 16:21:39 130002H90 199 9.8520 CHIX 07/04/2022 16:21:39 130002H91 228 9.8520 CHIX 07/04/2022 16:21:39 130002H92 12 9.8500 CHIX 07/04/2022 16:21:56 130002HAK 511 9.8500 XLON 07/04/2022 16:22:02 518351696775777 1,009 9.8500 XLON 07/04/2022 16:22:03 518351696775789 33 9.8500 CHIX 07/04/2022 16:22:05 130002HCX 338 9.8500 CHIX 07/04/2022 16:22:10 130002HDR 618 9.8480 XLON 07/04/2022 16:22:10 518351696775811 277 9.8520 TRQX 07/04/2022 16:22:10 518351629678369 54 9.8520 TRQX 07/04/2022 16:22:10 518351629678370 476 9.8520 TRQX 07/04/2022 16:22:15 518351629678397 455 9.8520 TRQX 07/04/2022 16:22:15 518351629678398 1,508 9.8500 XLON 07/04/2022 16:22:55 518351696776122 102 9.8500 BATE 07/04/2022 16:22:55 030001L8N 112 9.8500 BATE 07/04/2022 16:22:55 030001L8O 192 9.8500 BATE 07/04/2022 16:22:55 030001L8P 700 9.8520 CHIX 07/04/2022 16:22:55 130002HLW 23 9.8500 XLON 07/04/2022 16:24:04 518351696776427 13 9.8500 BATE 07/04/2022 16:24:04 030001LIK 1,520 9.8500 CHIX 07/04/2022 16:24:22 130002I1X 1,421 9.8500 XLON 07/04/2022 16:24:22 518351696776592 1,500 9.8500 XLON 07/04/2022 16:25:01 518351696776759 228 9.8500 XLON 07/04/2022 16:25:10 518351696776845 257 9.8500 BATE 07/04/2022 16:25:13 030001LTC 820 9.8500 CHIX 07/04/2022 16:25:13 130002IB5 596 9.8500 BATE 07/04/2022 16:25:13 030001LTD 307 9.8500 XLON 07/04/2022 16:25:13 518351696776868 490 9.8480 CHIX 07/04/2022 16:25:13 130002IB9 500 9.8480 CHIX 07/04/2022 16:25:13 130002IBA 71 9.8480 CHIX 07/04/2022 16:25:13 130002IBB 459 9.8480 CHIX 07/04/2022 16:25:13 130002IBC 1,160 9.8460 XLON 07/04/2022 16:25:13 518351696776871 277 9.8500 TRQX 07/04/2022 16:25:13 518351629679179 87 9.8500 TRQX 07/04/2022 16:25:13 518351629679180 361 9.8480 CHIX 07/04/2022 16:25:13 130002IBE 100 9.8500 BATE 07/04/2022 16:25:13 030001LTF 262 9.8460 TRQX 07/04/2022 16:25:21 518351629679214 778 9.8460 TRQX 07/04/2022 16:25:23 518351629679231 161 9.8460 TRQX 07/04/2022 16:25:23 518351629679232 200 9.8460 XLON 07/04/2022 16:25:23 518351696776993 240 9.8460 XLON 07/04/2022 16:25:23 518351696776994 158 9.8460 XLON 07/04/2022 16:25:23 518351696776995 333 9.8480 BATE 07/04/2022 16:25:23 030001LUM 275 9.8460 TRQX 07/04/2022 16:25:49 518351629679374 100 9.8460 TRQX 07/04/2022 16:25:49 518351629679375 238 9.8400 XLON 07/04/2022 16:26:12 518351696777431 355 9.8400 XLON 07/04/2022 16:26:12 518351696777432 149 9.8400 XLON 07/04/2022 16:26:12 518351696777433 235 9.8420 CHIX 07/04/2022 16:26:37 130002IVN 700 9.8420 CHIX 07/04/2022 16:26:37 130002IVO 240 9.8420 XLON 07/04/2022 16:26:45 518351696777608 200 9.8420 XLON 07/04/2022 16:26:45 518351696777609 400 9.8420 CHIX 07/04/2022 16:26:45 130002IXO 167 9.8420 CHIX 07/04/2022 16:26:45 130002IXP 388 9.8380 XLON 07/04/2022 16:27:05 518351696777720 1,129 9.8380 XLON 07/04/2022 16:27:05 518351696777721 240 9.8380 XLON 07/04/2022 16:27:05 518351696777727 226 9.8380 XLON 07/04/2022 16:27:05 518351696777728 57 9.8380 XLON 07/04/2022 16:27:05 518351696777729 268 9.8340 BATE 07/04/2022 16:27:06 030001MDJ 300 9.8380 XLON 07/04/2022 16:27:10 518351696777760 226 9.8380 XLON 07/04/2022 16:27:15 518351696777784 240 9.8380 XLON 07/04/2022 16:27:15 518351696777785 32 9.8380 XLON 07/04/2022 16:27:15 518351696777786 226 9.8380 XLON 07/04/2022 16:27:21 518351696777789 240 9.8380 XLON 07/04/2022 16:27:21 518351696777790 1 9.8380 XLON 07/04/2022 16:27:21 518351696777791 982 9.8360 XLON 07/04/2022 16:27:31 518351696777824 22 9.8340 CHIX 07/04/2022 16:27:39 130002JDJ 85 9.8360 XLON 07/04/2022 16:27:39 518351696777878 273 9.8380 XLON 07/04/2022 16:28:11 518351696778060 290 9.8380 XLON 07/04/2022 16:28:12 518351696778061 735 9.8380 XLON 07/04/2022 16:28:12 518351696778062 778 9.8380 XLON 07/04/2022 16:28:12 518351696778065 237 9.8360 CHIX 07/04/2022 16:28:30 130002JMI 364 9.8360 XLON 07/04/2022 16:28:33 518351696778175 573 9.8360 XLON 07/04/2022 16:28:33 518351696778176 904 9.8360 CHIX 07/04/2022 16:28:33 130002JNQ 300 9.8380 CHIX 07/04/2022 16:28:34 130002JOK 200 9.8380 CHIX 07/04/2022 16:28:34 130002JOL 242 9.8380 CHIX 07/04/2022 16:28:34 130002JOM 100 9.8340 BATE 07/04/2022 16:28:35 030001MQ3 85 9.8340 BATE 07/04/2022 16:28:35 030001MQ4 50 9.8340 BATE 07/04/2022 16:28:35 030001MQ5 250 9.8340 BATE 07/04/2022 16:28:35 030001MQ6 100 9.8340 BATE 07/04/2022 16:28:35 030001MQ7 300 9.8360 CHIX 07/04/2022 16:28:35 130002JP7 277 9.8360 TRQX 07/04/2022 16:28:35 518351629680381 27 9.8380 TRQX 07/04/2022 16:28:35 518351629680382 468 9.8360 XLON 07/04/2022 16:28:35 518351696778204 242 9.8360 CHIX 07/04/2022 16:28:35 130002JP8 200 9.8360 CHIX 07/04/2022 16:28:35 130002JP9 152 9.8360 TRQX 07/04/2022 16:28:35 518351629680385 228 9.8360 TRQX 07/04/2022 16:28:35 518351629680387 114 9.8360 TRQX 07/04/2022 16:28:36 518351629680390 500 9.8360 CHIX 07/04/2022 16:28:36 130002JPM 57 9.8360 TRQX 07/04/2022 16:28:36 518351629680393 28 9.8360 TRQX 07/04/2022 16:28:37 518351629680402 14 9.8360 TRQX 07/04/2022 16:28:37 518351629680403 305 9.8360 CHIX 07/04/2022 16:28:39 130002JQ8 500 9.8340 CHIX 07/04/2022 16:28:45 130002JRS 6 9.8340 BATE 07/04/2022 16:28:45 030001MRT 100 9.8340 BATE 07/04/2022 16:28:45 030001MRU 141 9.8340 BATE 07/04/2022 16:28:46 030001MS0 267 9.8340 BATE 07/04/2022 16:28:48 030001MS6 91 9.8340 BATE 07/04/2022 16:28:48 030001MS7 276 9.8320 XLON 07/04/2022 16:28:53 518351696778419 24 9.8320 XLON 07/04/2022 16:28:53 518351696778420 114 9.8320 XLON 07/04/2022 16:28:53 518351696778421 69 9.8320 XLON 07/04/2022 16:28:53 518351696778422 35 9.8320 XLON 07/04/2022 16:28:53 518351696778423 17 9.8320 XLON 07/04/2022 16:28:53 518351696778424 304 9.8340 BATE 07/04/2022 16:28:54 030001MSZ 164 9.8340 BATE 07/04/2022 16:28:54 030001MT0 152 9.8320 BATE 07/04/2022 16:28:54 030001MT2 42 9.8320 BATE 07/04/2022 16:28:54 030001MT3 40 9.8320 BATE 07/04/2022 16:28:54 030001MT4 9 9.8320 XLON 07/04/2022 16:28:54 518351696778425 117 9.8320 BATE 07/04/2022 16:28:57 030001MTX 58 9.8320 BATE 07/04/2022 16:28:57 030001MU3 29 9.8320 BATE 07/04/2022 16:28:57 030001MU4 15 9.8320 BATE 07/04/2022 16:28:57 030001MU5 93 9.8300 TRQX 07/04/2022 16:29:00 518351629680538 47 9.8300 TRQX 07/04/2022 16:29:00 518351629680539 12 9.8300 TRQX 07/04/2022 16:29:01 518351629680543 23 9.8300 TRQX 07/04/2022 16:29:01 518351629680540 14 9.8300 CHIX 07/04/2022 16:29:02 130002JVP 236 9.8300 CHIX 07/04/2022 16:29:02 130002JVQ 117 9.8300 CHIX 07/04/2022 16:29:03 130002JVX 135 9.8340 XLON 07/04/2022 16:29:23 518351696779002 384 9.8340 XLON 07/04/2022 16:29:23 518351696779003 216 9.8340 XLON 07/04/2022 16:29:27 518351696779081 39 9.8360 TRQX 07/04/2022 16:29:45 518351629680790 300 9.8380 XLON 07/04/2022 16:29:48 518351696779509 233 9.8380 XLON 07/04/2022 16:29:48 518351696779510 300 9.8380 XLON 07/04/2022 16:29:48 518351696779511 300 9.8380 XLON 07/04/2022 16:29:48 518351696779528 300 9.8380 XLON 07/04/2022 16:29:49 518351696779539 300 9.8380 XLON 07/04/2022 16:29:50 518351696779552 4 9.8380 XLON 07/04/2022 16:29:50 518351696779553 300 9.8380 XLON 07/04/2022 16:29:50 518351696779548 108 9.8400 TRQX 07/04/2022 16:29:58 518351629680859 97 9.8380 TRQX 07/04/2022 16:29:58 518351629680860 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBDFBKDAQK