WPP PLC

Transaction in Own Shares • Apr 5, 2022

National Storage Mechanism | Additional information RNS Number : 2272H WPP PLC 05 April 2022 WPP plc ISIN: JE00B8KF9B49 05 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 04 April 2022 it had purchased a total of 1,193,482 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 709,890 102,681 271,958 108,953 Highest price paid (per ordinary share) �� 10.0300 �� 10.0250 �� 10.0250 �� 10.0250 Lowest price paid (per ordinary share) �� 9.8800 �� 9.8900 �� 9.8800 �� 9.8820 Volume weighted average price paid (per ordinary share) �� 9.9651 �� 9.9441 �� 9.9450 �� 9.9398 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,186,031,528 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,115,541,575 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,171 9.9360 CHIX 04/04/2022 08:25:30 1300009JY 699 9.9300 TRQX 04/04/2022 08:26:42 516496203713752 334 9.9300 XLON 04/04/2022 08:26:42 516496270825402 5 9.9300 XLON 04/04/2022 08:26:42 516496270825406 105 9.9360 XLON 04/04/2022 08:26:54 516496270825444 23 9.9360 XLON 04/04/2022 08:26:54 516496270825445 19 9.9360 XLON 04/04/2022 08:26:54 516496270825446 219 9.9360 XLON 04/04/2022 08:26:54 516496270825447 54 9.9360 XLON 04/04/2022 08:26:54 516496270825448 716 9.9300 BATE 04/04/2022 08:26:54 0300009O2 98 9.9340 XLON 04/04/2022 08:26:59 516496270825460 24 9.9340 XLON 04/04/2022 08:26:59 516496270825461 20 9.9340 XLON 04/04/2022 08:26:59 516496270825462 57 9.9340 XLON 04/04/2022 08:26:59 516496270825463 16 9.9340 CHIX 04/04/2022 08:27:00 1300009SM 11 9.9340 CHIX 04/04/2022 08:27:00 1300009SN 105 9.9340 XLON 04/04/2022 08:27:00 516496270825464 394 9.9340 XLON 04/04/2022 08:27:11 516496270825512 1,363 9.9300 XLON 04/04/2022 08:27:11 516496270825502 61 9.9340 XLON 04/04/2022 08:27:11 516496270825514 29 9.9340 XLON 04/04/2022 08:27:11 516496270825515 315 9.9340 XLON 04/04/2022 08:27:12 516496270825516 76 9.9340 XLON 04/04/2022 08:27:12 516496270825517 63 9.9340 XLON 04/04/2022 08:27:12 516496270825518 213 9.9340 XLON 04/04/2022 08:27:12 516496270825519 208 9.9340 XLON 04/04/2022 08:27:12 516496270825520 178 9.9340 XLON 04/04/2022 08:27:12 516496270825521 11 9.9320 CHIX 04/04/2022 08:27:13 1300009VK 11 9.9320 CHIX 04/04/2022 08:27:13 1300009VL 187 9.9340 TRQX 04/04/2022 08:27:13 516496203713832 398 9.9380 XLON 04/04/2022 08:27:14 516496270825541 113 9.9380 XLON 04/04/2022 08:27:14 516496270825542 25 9.9380 XLON 04/04/2022 08:27:14 516496270825543 92 9.9380 XLON 04/04/2022 08:27:14 516496270825544 647 9.9400 XLON 04/04/2022 08:27:17 516496270825561 727 9.9400 CHIX 04/04/2022 08:27:17 1300009WJ 665 9.9400 XLON 04/04/2022 08:27:17 516496270825554 300 9.9380 TRQX 04/04/2022 08:27:45 516496203713917 1,273 9.9380 CHIX 04/04/2022 08:27:45 1300009ZQ 199 9.9360 TRQX 04/04/2022 08:27:45 516496203713922 133 9.9360 TRQX 04/04/2022 08:27:45 516496203713923 500 9.9360 TRQX 04/04/2022 08:27:45 516496203713924 170 9.9380 CHIX 04/04/2022 08:27:46 1300009ZY 1,103 9.9380 CHIX 04/04/2022 08:27:46 130000A03 5 9.9380 CHIX 04/04/2022 08:27:46 130000A04 240 9.9400 XLON 04/04/2022 08:27:48 516496270825604 291 9.9400 TRQX 04/04/2022 08:27:52 516496203713948 771 9.9420 CHIX 04/04/2022 08:27:53 130000A0P 474 9.9420 XLON 04/04/2022 08:27:53 516496270825620 695 9.9400 XLON 04/04/2022 08:27:57 516496270825622 250 9.9400 CHIX 04/04/2022 08:27:57 130000A0V 644 9.9420 CHIX 04/04/2022 08:27:57 130000A0W 644 9.9420 CHIX 04/04/2022 08:27:57 130000A0X 587 9.9400 XLON 04/04/2022 08:27:57 516496270825624 503 9.9400 TRQX 04/04/2022 08:27:58 516496203713955 500 9.9400 TRQX 04/04/2022 08:27:58 516496203713956 644 9.9420 CHIX 04/04/2022 08:28:03 130000A1J 644 9.9420 CHIX 04/04/2022 08:28:03 130000A1K 214 9.9420 CHIX 04/04/2022 08:28:03 130000A1L 272 9.9420 CHIX 04/04/2022 08:28:03 130000A1M 272 9.9420 CHIX 04/04/2022 08:28:05 130000A1U 272 9.9420 CHIX 04/04/2022 08:28:06 130000A21 229 9.9420 CHIX 04/04/2022 08:28:09 130000A2C 644 9.9420 CHIX 04/04/2022 08:28:15 130000A30 182 9.9420 CHIX 04/04/2022 08:28:15 130000A31 532 9.9380 CHIX 04/04/2022 08:28:21 130000A3V 443 9.9380 TRQX 04/04/2022 08:28:25 516496203714040 644 9.9380 CHIX 04/04/2022 08:28:40 130000A6D 5 9.9380 CHIX 04/04/2022 08:28:40 130000A6E 268 9.9380 CHIX 04/04/2022 08:28:40 130000A6F 509 9.9380 TRQX 04/04/2022 08:28:40 516496203714063 314 9.9380 TRQX 04/04/2022 08:28:40 516496203714064 574 9.9380 CHIX 04/04/2022 08:28:40 130000A6B 538 9.9360 BATE 04/04/2022 08:28:40 0300009WC 213 9.9400 XLON 04/04/2022 08:28:40 516496270825731 208 9.9400 XLON 04/04/2022 08:28:40 516496270825732 31 9.9400 XLON 04/04/2022 08:28:40 516496270825733 405 9.9400 TRQX 04/04/2022 08:29:01 516496203714115 935 9.9400 TRQX 04/04/2022 08:29:01 516496203714116 422 9.9400 BATE 04/04/2022 08:29:01 0300009X9 291 9.9380 XLON 04/04/2022 08:29:04 516496270825786 533 9.9380 CHIX 04/04/2022 08:29:04 130000A83 410 9.9380 XLON 04/04/2022 08:29:12 516496270825801 342 9.9380 XLON 04/04/2022 08:29:12 516496270825804 272 9.9380 XLON 04/04/2022 08:29:23 516496270825842 269 9.9380 XLON 04/04/2022 08:29:23 516496270825843 1,364 9.9400 CHIX 04/04/2022 08:29:28 130000A9U 363 9.9420 CHIX 04/04/2022 08:29:42 130000ABG 281 9.9420 CHIX 04/04/2022 08:29:43 130000ABO 1,067 9.9420 CHIX 04/04/2022 08:29:43 130000ABP 150 9.9420 CHIX 04/04/2022 08:29:43 130000ABQ 342 9.9380 TRQX 04/04/2022 08:29:51 516496203714213 97 9.9360 BATE 04/04/2022 08:29:51 0300009ZF 272 9.9360 BATE 04/04/2022 08:29:51 0300009ZG 1,064 9.9340 TRQX 04/04/2022 08:29:56 516496203714234 878 9.9340 CHIX 04/04/2022 08:29:56 130000ADJ 302 9.9340 BATE 04/04/2022 08:29:56 0300009ZS 563 9.9340 TRQX 04/04/2022 08:29:58 516496203714240 228 9.9340 BATE 04/04/2022 08:29:58 0300009ZY 416 9.9340 BATE 04/04/2022 08:30:01 030000A0C 3 9.9400 CHIX 04/04/2022 08:30:04 130000AFS 959 9.9360 CHIX 04/04/2022 08:30:12 130000AGM 959 9.9360 CHIX 04/04/2022 08:30:15 130000AGP 694 9.9360 BATE 04/04/2022 08:30:18 030000A1W 645 9.9340 BATE 04/04/2022 08:30:33 030000A2F 260 9.9360 CHIX 04/04/2022 08:30:33 130000AI4 188 9.9360 CHIX 04/04/2022 08:30:33 130000AI5 182 9.9360 CHIX 04/04/2022 08:30:33 130000AI6 208 9.9360 XLON 04/04/2022 08:30:33 516496270826037 147 9.9320 CHIX 04/04/2022 08:30:35 130000AIG 984 9.9320 CHIX 04/04/2022 08:30:35 130000AIH 364 9.9320 TRQX 04/04/2022 08:30:35 516496203714323 6 9.9300 CHIX 04/04/2022 08:30:49 130000AKG 657 9.9300 CHIX 04/04/2022 08:30:49 130000AKH 1,047 9.9300 XLON 04/04/2022 08:30:49 516496270826080 430 9.9260 BATE 04/04/2022 08:31:31 030000A5B 614 9.9260 TRQX 04/04/2022 08:31:31 516496203714465 273 9.9240 BATE 04/04/2022 08:31:31 030000A5C 157 9.9260 BATE 04/04/2022 08:31:31 030000A5D 261 9.9220 TRQX 04/04/2022 08:31:32 516496203714468 213 9.9280 XLON 04/04/2022 08:31:44 516496270826236 208 9.9280 XLON 04/04/2022 08:31:44 516496270826237 440 9.9280 XLON 04/04/2022 08:31:44 516496270826238 126 9.9280 XLON 04/04/2022 08:31:44 516496270826239 32 9.9280 CHIX 04/04/2022 08:32:22 130000ASP 81 9.9300 XLON 04/04/2022 08:32:26 516496270826321 633 9.9260 CHIX 04/04/2022 08:32:26 130000AT4 400 9.9260 CHIX 04/04/2022 08:32:26 130000AT5 273 9.9280 BATE 04/04/2022 08:32:26 030000A7S 1,152 9.9280 CHIX 04/04/2022 08:32:29 130000ATF 555 9.9280 XLON 04/04/2022 08:32:29 516496270826336 1,200 9.9280 CHIX 04/04/2022 08:32:37 130000ATW 26 9.9280 CHIX 04/04/2022 08:32:37 130000ATX 188 9.9300 XLON 04/04/2022 08:32:37 516496270826367 195 9.9320 XLON 04/04/2022 08:32:37 516496270826368 195 9.9320 XLON 04/04/2022 08:32:37 516496270826369 61 9.9320 XLON 04/04/2022 08:32:37 516496270826370 195 9.9320 XLON 04/04/2022 08:32:37 516496270826371 292 9.9300 CHIX 04/04/2022 08:32:39 130000AU2 313 9.9300 CHIX 04/04/2022 08:32:41 130000AU3 167 9.9300 CHIX 04/04/2022 08:32:42 130000AUD 425 9.9300 CHIX 04/04/2022 08:32:42 130000AUH 501 9.9300 CHIX 04/04/2022 08:32:42 130000AUL 31 9.9320 BATE 04/04/2022 08:32:42 030000A8Q 12 9.9320 BATE 04/04/2022 08:32:42 030000A8R 12 9.9320 BATE 04/04/2022 08:32:43 030000A8S 12 9.9320 BATE 04/04/2022 08:32:44 030000A8T 12 9.9320 BATE 04/04/2022 08:32:44 030000A95 389 9.9320 BATE 04/04/2022 08:32:44 030000A96 252 9.9320 BATE 04/04/2022 08:32:45 030000A98 646 9.9320 CHIX 04/04/2022 08:32:57 130000AWA 600 9.9320 CHIX 04/04/2022 08:33:00 130000AX2 364 9.9320 CHIX 04/04/2022 08:33:00 130000AX4 236 9.9320 CHIX 04/04/2022 08:33:00 130000AX5 17 9.9320 CHIX 04/04/2022 08:33:00 130000AX6 735 9.9300 BATE 04/04/2022 08:33:00 030000A9U 370 9.9320 XLON 04/04/2022 08:33:00 516496270826435 107 9.9320 XLON 04/04/2022 08:33:00 516496270826436 239 9.9340 XLON 04/04/2022 08:33:00 516496270826437 239 9.9340 XLON 04/04/2022 08:33:00 516496270826438 213 9.9340 XLON 04/04/2022 08:33:00 516496270826439 208 9.9340 XLON 04/04/2022 08:33:00 516496270826440 11 9.9340 BATE 04/04/2022 08:33:03 030000AAG 304 9.9320 CHIX 04/04/2022 08:33:03 130000AXX 11 9.9340 BATE 04/04/2022 08:33:03 030000AAI 455 9.9340 XLON 04/04/2022 08:33:03 516496270826444 400 9.9340 XLON 04/04/2022 08:33:03 516496270826445 68 9.9340 XLON 04/04/2022 08:33:04 516496270826454 133 9.9340 XLON 04/04/2022 08:33:04 516496270826456 133 9.9340 XLON 04/04/2022 08:33:04 516496270826457 313 9.9340 XLON 04/04/2022 08:33:05 516496270826458 133 9.9340 XLON 04/04/2022 08:33:05 516496270826459 357 9.9340 TRQX 04/04/2022 08:33:05 516496203714714 194 9.9340 CHIX 04/04/2022 08:33:05 130000AY6 519 9.9360 XLON 04/04/2022 08:33:06 516496270826466 384 9.9380 TRQX 04/04/2022 08:33:09 516496203714727 430 9.9380 XLON 04/04/2022 08:33:09 516496270826474 213 9.9380 XLON 04/04/2022 08:33:09 516496270826475 208 9.9380 XLON 04/04/2022 08:33:09 516496270826476 824 9.9340 BATE 04/04/2022 08:33:20 030000AB0 457 9.9340 CHIX 04/04/2022 08:33:20 130000AZB 387 9.9340 TRQX 04/04/2022 08:33:20 516496203714732 300 9.9340 TRQX 04/04/2022 08:33:20 516496203714733 644 9.9340 CHIX 04/04/2022 08:33:56 130000B2N 567 9.9340 CHIX 04/04/2022 08:33:56 130000B2O 83 9.9320 XLON 04/04/2022 08:34:03 516496270826549 1,267 9.9320 TRQX 04/04/2022 08:34:03 516496203714832 406 9.9320 XLON 04/04/2022 08:34:03 516496270826550 447 9.9320 BATE 04/04/2022 08:34:03 030000ADG 387 9.9300 XLON 04/04/2022 08:34:05 516496270826561 21 9.9320 CHIX 04/04/2022 08:34:05 130000B49 644 9.9300 CHIX 04/04/2022 08:34:16 130000B5J 644 9.9300 CHIX 04/04/2022 08:34:16 130000B5K 100 9.9360 BATE 04/04/2022 08:34:21 030000AEM 188 9.9360 BATE 04/04/2022 08:34:21 030000AEN 182 9.9360 BATE 04/04/2022 08:34:21 030000AEO 273 9.9360 BATE 04/04/2022 08:34:21 030000AEP 389 9.9320 XLON 04/04/2022 08:34:22 516496270826640 410 9.9320 TRQX 04/04/2022 08:34:26 516496203714898 182 9.9340 BATE 04/04/2022 08:34:26 030000AEV 188 9.9340 BATE 04/04/2022 08:34:26 030000AEW 3 9.9340 CHIX 04/04/2022 08:34:27 130000B6J 100 9.9340 CHIX 04/04/2022 08:34:27 130000B6K 365 9.9320 TRQX 04/04/2022 08:34:31 516496203714914 100 9.9340 BATE 04/04/2022 08:34:31 030000AF0 412 9.9320 TRQX 04/04/2022 08:34:58 516496203714962 1,118 9.9320 BATE 04/04/2022 08:35:03 030000AFR 1,199 9.9320 BATE 04/04/2022 08:35:03 030000AFQ 199 9.9320 TRQX 04/04/2022 08:35:20 516496203714999 240 9.9320 TRQX 04/04/2022 08:35:20 516496203715000 273 9.9320 TRQX 04/04/2022 08:35:20 516496203715001 923 9.9320 CHIX 04/04/2022 08:35:24 130000BAH 646 9.9320 XLON 04/04/2022 08:35:24 516496270826739 496 9.9320 TRQX 04/04/2022 08:35:33 516496203715028 5 9.9360 CHIX 04/04/2022 08:35:38 130000BBE 100 9.9360 CHIX 04/04/2022 08:35:43 130000BBY 391 9.9320 XLON 04/04/2022 08:36:03 516496270826788 272 9.9340 TRQX 04/04/2022 08:36:08 516496203715137 187 9.9340 TRQX 04/04/2022 08:36:08 516496203715138 199 9.9340 TRQX 04/04/2022 08:36:08 516496203715139 229 9.9340 TRQX 04/04/2022 08:36:08 516496203715140 468 9.9320 XLON 04/04/2022 08:36:08 516496270826828 468 9.9320 XLON 04/04/2022 08:36:08 516496270826820 332 9.9320 BATE 04/04/2022 08:36:08 030000AIY 300 9.9320 XLON 04/04/2022 08:36:10 516496270826841 574 9.9300 TRQX 04/04/2022 08:36:25 516496203715196 750 9.9300 BATE 04/04/2022 08:36:25 030000AKL 160 9.9300 CHIX 04/04/2022 08:36:25 130000BH9 1,170 9.9300 CHIX 04/04/2022 08:36:25 130000BHA 514 9.9300 XLON 04/04/2022 08:36:25 516496270826864 300 9.9300 XLON 04/04/2022 08:36:25 516496270826866 369 9.9300 XLON 04/04/2022 08:36:25 516496270826867 188 9.9300 CHIX 04/04/2022 08:36:25 130000BHC 164 9.9300 CHIX 04/04/2022 08:36:27 130000BHF 273 9.9300 CHIX 04/04/2022 08:36:27 130000BHG 1,094 9.9300 CHIX 04/04/2022 08:36:27 130000BHH 582 9.9240 BATE 04/04/2022 08:36:27 030000AKT 100 9.9280 TRQX 04/04/2022 08:36:27 516496203715201 273 9.9280 TRQX 04/04/2022 08:36:27 516496203715202 108 9.9280 TRQX 04/04/2022 08:36:27 516496203715203 17 9.9280 CHIX 04/04/2022 08:36:35 130000BIA 100 9.9280 CHIX 04/04/2022 08:36:35 130000BIB 524 9.9260 CHIX 04/04/2022 08:36:55 130000BJZ 427 9.9260 BATE 04/04/2022 08:37:01 030000ALY 494 9.9260 CHIX 04/04/2022 08:37:01 130000BKF 16 9.9260 BATE 04/04/2022 08:37:01 030000ALZ 29 9.9260 BATE 04/04/2022 08:37:01 030000AM0 27 9.9260 CHIX 04/04/2022 08:37:01 130000BKG 23 9.9260 BATE 04/04/2022 08:37:01 030000AM1 21 9.9260 BATE 04/04/2022 08:37:01 030000AM2 65 9.9260 CHIX 04/04/2022 08:37:01 130000BKH 580 9.9260 CHIX 04/04/2022 08:37:01 130000BKI 476 9.9260 BATE 04/04/2022 08:37:01 030000AM3 273 9.9260 TRQX 04/04/2022 08:37:08 516496203715286 320 9.9260 TRQX 04/04/2022 08:37:09 516496203715289 80 9.9260 TRQX 04/04/2022 08:37:09 516496203715290 71 9.9260 TRQX 04/04/2022 08:37:10 516496203715295 281 9.9260 TRQX 04/04/2022 08:37:10 516496203715294 1,140 9.9260 TRQX 04/04/2022 08:37:11 516496203715296 433 9.9260 TRQX 04/04/2022 08:37:13 516496203715313 410 9.9260 TRQX 04/04/2022 08:37:14 516496203715317 1,119 9.9300 XLON 04/04/2022 08:37:18 516496270826997 709 9.9300 TRQX 04/04/2022 08:37:18 516496203715334 513 9.9280 TRQX 04/04/2022 08:37:33 516496203715346 199 9.9280 TRQX 04/04/2022 08:37:33 516496203715347 252 9.9280 TRQX 04/04/2022 08:37:33 516496203715348 182 9.9300 BATE 04/04/2022 08:37:33 030000ANP 188 9.9300 BATE 04/04/2022 08:37:33 030000ANQ 1,134 9.9280 BATE 04/04/2022 08:38:03 030000AOX 361 9.9280 TRQX 04/04/2022 08:38:03 516496203715401 809 9.9280 XLON 04/04/2022 08:38:03 516496270827045 1,373 9.9280 BATE 04/04/2022 08:38:06 030000AP9 428 9.9280 XLON 04/04/2022 08:38:27 516496270827076 210 9.9260 TRQX 04/04/2022 08:38:27 516496203715468 92 9.9260 TRQX 04/04/2022 08:38:27 516496203715469 393 9.9220 CHIX 04/04/2022 08:38:27 130000BQ1 300 9.9240 XLON 04/04/2022 08:38:29 516496270827094 758 9.9220 CHIX 04/04/2022 08:38:30 130000BQ7 300 9.9240 XLON 04/04/2022 08:38:30 516496270827099 1,090 9.9240 CHIX 04/04/2022 08:38:32 130000BQS 1,262 9.9240 CHIX 04/04/2022 08:38:33 130000BQT 644 9.9240 CHIX 04/04/2022 08:38:35 130000BQZ 644 9.9240 CHIX 04/04/2022 08:38:38 130000BR4 175 9.9240 CHIX 04/04/2022 08:38:39 130000BR9 263 9.9200 TRQX 04/04/2022 08:38:49 516496203715514 420 9.9200 XLON 04/04/2022 08:38:49 516496270827120 46 9.9200 TRQX 04/04/2022 08:38:49 516496203715515 301 9.9200 CHIX 04/04/2022 08:38:49 130000BRQ 11 9.9200 CHIX 04/04/2022 08:38:49 130000BRR 100 9.9200 BATE 04/04/2022 08:38:49 030000AR9 322 9.9200 BATE 04/04/2022 08:38:49 030000ARA 5 9.9220 CHIX 04/04/2022 08:39:17 130000BTG 17 9.9220 CHIX 04/04/2022 08:39:17 130000BTH 200 9.9220 TRQX 04/04/2022 08:39:17 516496203715567 273 9.9220 TRQX 04/04/2022 08:39:17 516496203715568 187 9.9220 TRQX 04/04/2022 08:39:17 516496203715569 199 9.9220 TRQX 04/04/2022 08:39:17 516496203715570 199 9.9220 TRQX 04/04/2022 08:39:19 516496203715574 187 9.9220 TRQX 04/04/2022 08:39:19 516496203715575 652 9.9180 XLON 04/04/2022 08:39:20 516496270827178 965 9.9180 CHIX 04/04/2022 08:39:20 130000BTN 213 9.9180 XLON 04/04/2022 08:39:20 516496270827181 91 9.9180 XLON 04/04/2022 08:39:20 516496270827182 208 9.9180 XLON 04/04/2022 08:39:20 516496270827183 811 9.9180 XLON 04/04/2022 08:39:20 516496270827184 644 9.9160 CHIX 04/04/2022 08:39:22 130000BTY 392 9.9140 XLON 04/04/2022 08:39:22 516496270827191 171 9.9140 XLON 04/04/2022 08:39:22 516496270827192 785 9.9160 CHIX 04/04/2022 08:40:02 130000BWU 100 9.9160 BATE 04/04/2022 08:40:02 030000AU1 188 9.9160 BATE 04/04/2022 08:40:02 030000AU2 82 9.9160 BATE 04/04/2022 08:40:02 030000AU3 426 9.9160 XLON 04/04/2022 08:40:02 516496270827277 485 9.9140 BATE 04/04/2022 08:40:04 030000AU6 256 9.9140 BATE 04/04/2022 08:40:04 030000AU7 187 9.9160 TRQX 04/04/2022 08:40:05 516496203715657 199 9.9160 TRQX 04/04/2022 08:40:05 516496203715658 273 9.9160 TRQX 04/04/2022 08:40:05 516496203715659 240 9.9120 CHIX 04/04/2022 08:40:07 130000BXC 2 9.9120 CHIX 04/04/2022 08:40:09 130000BXF 100 9.9120 CHIX 04/04/2022 08:40:09 130000BXG 250 9.9100 CHIX 04/04/2022 08:40:10 130000BXK 1,032 9.9100 BATE 04/04/2022 08:40:14 030000AUQ 473 9.9100 BATE 04/04/2022 08:40:14 030000AUR 400 9.9120 TRQX 04/04/2022 08:40:41 516496203715734 500 9.9120 TRQX 04/04/2022 08:40:41 516496203715735 644 9.9120 CHIX 04/04/2022 08:40:47 130000BZQ 182 9.9120 CHIX 04/04/2022 08:40:47 130000BZR 200 9.9120 CHIX 04/04/2022 08:40:49 130000BZY 255 9.9100 CHIX 04/04/2022 08:40:55 130000C03 130 9.9100 CHIX 04/04/2022 08:40:55 130000C04 316 9.9120 XLON 04/04/2022 08:40:55 516496270827415 378 9.9100 CHIX 04/04/2022 08:40:55 130000C06 5 9.9120 XLON 04/04/2022 08:40:58 516496270827421 208 9.9120 XLON 04/04/2022 08:40:58 516496270827422 213 9.9120 XLON 04/04/2022 08:40:58 516496270827423 570 9.9080 XLON 04/04/2022 08:40:58 516496270827425 591 9.9100 TRQX 04/04/2022 08:40:58 516496203715777 837 9.9120 BATE 04/04/2022 08:41:11 030000AXF 1,047 9.9140 CHIX 04/04/2022 08:41:43 130000C5L 367 9.9160 TRQX 04/04/2022 08:42:56 516496203716062 461 9.9160 XLON 04/04/2022 08:42:56 516496270827728 1,301 9.9160 CHIX 04/04/2022 08:42:56 130000CBD 188 9.9180 BATE 04/04/2022 08:42:56 030000B33 182 9.9180 BATE 04/04/2022 08:42:56 030000B34 271 9.9160 XLON 04/04/2022 08:42:56 516496270827729 284 9.9160 XLON 04/04/2022 08:42:56 516496270827730 280 9.9160 CHIX 04/04/2022 08:42:56 130000CBG 644 9.9180 CHIX 04/04/2022 08:42:56 130000CBH 182 9.9180 BATE 04/04/2022 08:43:30 030000B52 188 9.9180 BATE 04/04/2022 08:43:30 030000B53 188 9.9180 BATE 04/04/2022 08:43:36 030000B58 182 9.9180 BATE 04/04/2022 08:43:55 030000B6F 100 9.9180 BATE 04/04/2022 08:43:55 030000B6G 100 9.9180 BATE 04/04/2022 08:43:56 030000B6H 273 9.9180 BATE 04/04/2022 08:43:56 030000B6I 1,420 9.9180 CHIX 04/04/2022 08:44:00 130000CHS 230 9.9180 TRQX 04/04/2022 08:44:03 516496203716231 199 9.9180 TRQX 04/04/2022 08:44:05 516496203716238 100 9.9180 TRQX 04/04/2022 08:44:05 516496203716239 100 9.9180 TRQX 04/04/2022 08:44:06 516496203716240 100 9.9180 TRQX 04/04/2022 08:44:09 516496203716246 5 9.9180 TRQX 04/04/2022 08:44:11 516496203716258 100 9.9180 TRQX 04/04/2022 08:44:11 516496203716259 100 9.9180 TRQX 04/04/2022 08:44:13 516496203716270 100 9.9180 TRQX 04/04/2022 08:44:21 516496203716280 100 9.9180 TRQX 04/04/2022 08:44:26 516496203716287 5 9.9180 TRQX 04/04/2022 08:44:31 516496203716297 100 9.9180 TRQX 04/04/2022 08:44:31 516496203716298 355 9.9180 TRQX 04/04/2022 08:44:36 516496203716304 100 9.9180 TRQX 04/04/2022 08:44:40 516496203716317 5 9.9120 BATE 04/04/2022 08:44:52 030000B8W 188 9.9140 BATE 04/04/2022 08:44:52 030000B8X 182 9.9140 BATE 04/04/2022 08:44:52 030000B8Y 525 9.9120 XLON 04/04/2022 08:44:52 516496270828024 8 9.9140 CHIX 04/04/2022 08:44:52 130000CLN 300 9.9140 CHIX 04/04/2022 08:44:52 130000CLO 188 9.9140 CHIX 04/04/2022 08:44:52 130000CLP 182 9.9140 CHIX 04/04/2022 08:44:52 130000CLQ 644 9.9160 CHIX 04/04/2022 08:44:52 130000CLR 188 9.9160 CHIX 04/04/2022 08:44:52 130000CLS 100 9.9140 TRQX 04/04/2022 08:44:54 516496203716343 273 9.9140 TRQX 04/04/2022 08:44:54 516496203716344 199 9.9140 TRQX 04/04/2022 08:44:54 516496203716345 188 9.9120 BATE 04/04/2022 08:44:55 030000B99 100 9.9120 BATE 04/04/2022 08:44:55 030000B9A 24 9.9120 BATE 04/04/2022 08:44:56 030000B9B 100 9.9120 BATE 04/04/2022 08:44:56 030000B9C 405 9.9060 TRQX 04/04/2022 08:44:57 516496203716350 1,248 9.9060 CHIX 04/04/2022 08:44:57 130000CMC 11 9.9080 BATE 04/04/2022 08:44:57 030000B9H 273 9.9080 BATE 04/04/2022 08:44:57 030000B9I 188 9.9080 BATE 04/04/2022 08:44:57 030000B9J 46 9.9100 BATE 04/04/2022 08:44:57 030000B9K 215 9.9080 CHIX 04/04/2022 08:45:01 130000CN1 395 9.9080 CHIX 04/04/2022 08:45:01 130000CN2 40 9.9080 CHIX 04/04/2022 08:45:03 130000CN7 1,627 9.9080 CHIX 04/04/2022 08:45:03 130000CN8 273 9.9080 CHIX 04/04/2022 08:45:03 130000CN9 386 9.9080 TRQX 04/04/2022 08:45:20 516496203716429 1,353 9.9080 XLON 04/04/2022 08:45:22 516496270828074 487 9.9080 BATE 04/04/2022 08:45:22 030000BAM 545 9.9080 CHIX 04/04/2022 08:45:22 130000COU 76 9.9080 CHIX 04/04/2022 08:45:22 130000COV 199 9.9080 TRQX 04/04/2022 08:45:22 516496203716438 187 9.9080 TRQX 04/04/2022 08:45:22 516496203716439 543 9.9100 CHIX 04/04/2022 08:45:26 130000CP6 644 9.9100 CHIX 04/04/2022 08:45:26 130000CP7 394 9.9080 TRQX 04/04/2022 08:45:29 516496203716463 644 9.9100 CHIX 04/04/2022 08:45:29 130000CPM 467 9.9080 BATE 04/04/2022 08:45:43 030000BBP 430 9.9100 XLON 04/04/2022 08:45:43 516496270828092 208 9.9100 XLON 04/04/2022 08:45:43 516496270828093 378 9.9080 BATE 04/04/2022 08:45:43 030000BBQ 100 9.9100 TRQX 04/04/2022 08:45:45 516496203716496 100 9.9100 TRQX 04/04/2022 08:45:48 516496203716499 1,809 9.9100 TRQX 04/04/2022 08:45:48 516496203716500 500 9.9100 TRQX 04/04/2022 08:45:48 516496203716501 723 9.9060 XLON 04/04/2022 08:45:48 516496270828106 637 9.9060 TRQX 04/04/2022 08:45:51 516496203716503 613 9.9060 TRQX 04/04/2022 08:45:51 516496203716504 100 9.9040 BATE 04/04/2022 08:45:54 030000BCA 676 9.9000 BATE 04/04/2022 08:45:55 030000BCD 232 9.9000 CHIX 04/04/2022 08:46:00 130000CSY 431 9.9000 CHIX 04/04/2022 08:46:00 130000CSZ 595 9.9020 CHIX 04/04/2022 08:46:04 130000CTB 749 9.9040 CHIX 04/04/2022 08:46:08 130000CTX 188 9.9040 CHIX 04/04/2022 08:46:08 130000CTY 273 9.9040 BATE 04/04/2022 08:46:09 030000BDI 100 9.9040 CHIX 04/04/2022 08:46:09 130000CU3 49 9.9040 BATE 04/04/2022 08:46:13 030000BDV 244 9.9040 BATE 04/04/2022 08:46:14 030000BE0 100 9.9040 TRQX 04/04/2022 08:46:15 516496203716548 25 9.9040 CHIX 04/04/2022 08:46:16 130000CUW 1,010 9.9020 BATE 04/04/2022 08:46:17 030000BEE 691 9.9020 BATE 04/04/2022 08:46:42 030000BFP 716 9.9020 BATE 04/04/2022 08:46:42 030000BFS 610 9.9040 CHIX 04/04/2022 08:46:43 130000CXG 13 9.9060 CHIX 04/04/2022 08:46:45 130000CXP 631 9.9060 CHIX 04/04/2022 08:46:45 130000CXQ 305 9.9060 XLON 04/04/2022 08:46:46 516496270828200 157 9.9060 XLON 04/04/2022 08:46:46 516496270828201 200 9.9080 CHIX 04/04/2022 08:46:47 130000CXZ 724 9.9060 TRQX 04/04/2022 08:46:50 516496203716628 188 9.9080 BATE 04/04/2022 08:46:50 030000BG7 182 9.9080 BATE 04/04/2022 08:46:50 030000BG8 200 9.9080 CHIX 04/04/2022 08:46:51 130000CYF 100 9.9080 BATE 04/04/2022 08:46:52 030000BGJ 1,366 9.9080 BATE 04/04/2022 08:46:52 030000BGK 100 9.9080 BATE 04/04/2022 08:46:53 030000BGN 273 9.9080 BATE 04/04/2022 08:46:53 030000BGO 214 9.9040 CHIX 04/04/2022 08:47:19 130000CZX 1,169 9.9040 CHIX 04/04/2022 08:47:19 130000CZY 976 9.9040 TRQX 04/04/2022 08:47:19 516496203716681 341 9.9040 TRQX 04/04/2022 08:47:19 516496203716692 478 9.9040 CHIX 04/04/2022 08:47:19 130000D0K 3 9.9020 CHIX 04/04/2022 08:47:19 130000D0O 100 9.9020 CHIX 04/04/2022 08:47:19 130000D0P 573 9.9020 CHIX 04/04/2022 08:47:19 130000D0Q 708 9.9000 XLON 04/04/2022 08:47:27 516496270828287 862 9.9000 CHIX 04/04/2022 08:47:27 130000D1T 100 9.9020 BATE 04/04/2022 08:47:27 030000BHR 273 9.9020 BATE 04/04/2022 08:47:27 030000BHS 655 9.9000 XLON 04/04/2022 08:47:37 516496270828292 621 9.9000 CHIX 04/04/2022 08:47:37 130000D28 655 9.9000 XLON 04/04/2022 08:47:37 516496270828293 621 9.9000 CHIX 04/04/2022 08:47:37 130000D29 273 9.9000 CHIX 04/04/2022 08:47:37 130000D2A 391 9.9000 CHIX 04/04/2022 08:47:39 130000D2B 17 9.9040 BATE 04/04/2022 08:47:51 030000BIN 273 9.9040 BATE 04/04/2022 08:47:51 030000BIO 768 9.9000 TRQX 04/04/2022 08:47:56 516496203716781 271 9.9000 TRQX 04/04/2022 08:47:56 516496203716782 100 9.9020 BATE 04/04/2022 08:47:56 030000BIZ 155 9.9040 BATE 04/04/2022 08:47:56 030000BJ0 182 9.9040 BATE 04/04/2022 08:47:56 030000BJ1 188 9.9040 BATE 04/04/2022 08:47:56 030000BJ2 3 9.9040 BATE 04/04/2022 08:48:00 030000BJA 1,288 9.9000 XLON 04/04/2022 08:48:01 516496270828334 704 9.9000 CHIX 04/04/2022 08:48:01 130000D4Z 406 9.9020 CHIX 04/04/2022 08:48:08 130000D5U 461 9.9020 CHIX 04/04/2022 08:48:08 130000D5V 718 9.9020 CHIX 04/04/2022 08:48:09 130000D60 100 9.9020 CHIX 04/04/2022 08:48:10 130000D63 761 9.9020 CHIX 04/04/2022 08:48:10 130000D64 144 9.9020 CHIX 04/04/2022 08:48:14 130000D6H 495 9.9020 CHIX 04/04/2022 08:48:15 130000D6N 17 9.9020 CHIX 04/04/2022 08:48:17 130000D6X 100 9.9020 CHIX 04/04/2022 08:48:17 130000D6Y 100 9.9020 CHIX 04/04/2022 08:48:20 130000D73 665 9.9020 CHIX 04/04/2022 08:48:20 130000D74 880 9.9000 CHIX 04/04/2022 08:48:22 130000D79 1,043 9.8980 TRQX 04/04/2022 08:48:46 516496203716867 182 9.8980 BATE 04/04/2022 08:48:46 030000BKP 188 9.8980 BATE 04/04/2022 08:48:46 030000BKQ 294 9.8980 BATE 04/04/2022 08:48:46 030000BKR 274 9.8980 BATE 04/04/2022 08:48:46 030000BKS 182 9.9000 BATE 04/04/2022 08:48:46 030000BKT 188 9.9000 BATE 04/04/2022 08:48:46 030000BKU 311 9.9000 BATE 04/04/2022 08:48:46 030000BKV 210 9.9000 TRQX 04/04/2022 08:48:46 516496203716882 187 9.9000 TRQX 04/04/2022 08:48:46 516496203716883 199 9.9000 TRQX 04/04/2022 08:48:46 516496203716884 2 9.9000 TRQX 04/04/2022 08:48:51 516496203716903 1,320 9.9000 TRQX 04/04/2022 08:48:51 516496203716904 500 9.9000 TRQX 04/04/2022 08:48:51 516496203716905 92 9.9000 BATE 04/04/2022 08:49:16 030000BMW 182 9.9000 BATE 04/04/2022 08:49:16 030000BMX 128 9.9000 BATE 04/04/2022 08:49:16 030000BMY 210 9.8940 CHIX 04/04/2022 08:49:17 130000DBS 644 9.8940 CHIX 04/04/2022 08:49:17 130000DBT 182 9.8940 CHIX 04/04/2022 08:49:17 130000DBU 300 9.8920 XLON 04/04/2022 08:49:18 516496270828428 803 9.8940 XLON 04/04/2022 08:49:18 516496270828429 208 9.8940 XLON 04/04/2022 08:49:18 516496270828430 213 9.8940 XLON 04/04/2022 08:49:18 516496270828431 311 9.8940 XLON 04/04/2022 08:49:26 516496270828440 300 9.8960 XLON 04/04/2022 08:49:40 516496270828480 324 9.8960 XLON 04/04/2022 08:49:40 516496270828481 5 9.8980 CHIX 04/04/2022 08:49:40 130000DE2 515 9.8980 CHIX 04/04/2022 08:49:40 130000DE3 74 9.8980 XLON 04/04/2022 08:49:43 516496270828485 644 9.9000 CHIX 04/04/2022 08:50:07 130000DHD 350 9.8980 BATE 04/04/2022 08:50:08 030000BPU 4 9.9060 BATE 04/04/2022 08:50:41 030000BSA 92 9.9060 BATE 04/04/2022 08:50:41 030000BSB 287 9.9060 BATE 04/04/2022 08:50:41 030000BSC 838 9.9020 TRQX 04/04/2022 08:50:43 516496203717157 393 9.9020 BATE 04/04/2022 08:50:45 030000BSM 839 9.9020 XLON 04/04/2022 08:50:46 516496270828579 945 9.9020 XLON 04/04/2022 08:50:46 516496270828580 690 9.9040 CHIX 04/04/2022 08:51:09 130000DMZ 458 9.9060 CHIX 04/04/2022 08:51:18 130000DNO 717 9.9060 TRQX 04/04/2022 08:51:24 516496203717247 729 9.9060 XLON 04/04/2022 08:51:25 516496270828610 199 9.9060 TRQX 04/04/2022 08:51:25 516496203717250 187 9.9060 TRQX 04/04/2022 08:51:25 516496203717251 729 9.9060 XLON 04/04/2022 08:51:25 516496270828614 273 9.9060 TRQX 04/04/2022 08:51:27 516496203717256 32 9.9060 TRQX 04/04/2022 08:51:27 516496203717257 500 9.9060 TRQX 04/04/2022 08:51:27 516496203717258 199 9.9060 TRQX 04/04/2022 08:51:28 516496203717260 187 9.9060 TRQX 04/04/2022 08:51:28 516496203717261 273 9.9060 TRQX 04/04/2022 08:51:28 516496203717262 273 9.9060 BATE 04/04/2022 08:51:29 030000BU6 182 9.9060 BATE 04/04/2022 08:51:29 030000BU7 188 9.9060 BATE 04/04/2022 08:51:29 030000BU8 340 9.9040 XLON 04/04/2022 08:51:30 516496270828630 199 9.9060 TRQX 04/04/2022 08:51:30 516496203717263 273 9.9060 TRQX 04/04/2022 08:51:30 516496203717264 202 9.9060 TRQX 04/04/2022 08:51:30 516496203717265 182 9.9060 BATE 04/04/2022 08:51:34 030000BUD 188 9.9060 BATE 04/04/2022 08:51:34 030000BUE 100 9.9040 BATE 04/04/2022 08:51:37 030000BUL 100 9.9040 BATE 04/04/2022 08:51:37 030000BUM 194 9.9040 BATE 04/04/2022 08:51:44 030000BUU 190 9.9100 CHIX 04/04/2022 08:52:03 130000DR9 644 9.9140 CHIX 04/04/2022 08:52:04 130000DRD 644 9.9140 CHIX 04/04/2022 08:52:04 130000DRE 538 9.9120 TRQX 04/04/2022 08:52:08 516496203717380 1,206 9.9120 XLON 04/04/2022 08:52:08 516496270828684 100 9.9160 BATE 04/04/2022 08:52:08 030000BW7 182 9.9160 BATE 04/04/2022 08:52:08 030000BW8 188 9.9160 BATE 04/04/2022 08:52:08 030000BW9 644 9.9140 CHIX 04/04/2022 08:52:08 130000DS6 503 9.9120 TRQX 04/04/2022 08:52:08 516496203717385 634 9.9120 TRQX 04/04/2022 08:52:08 516496203717386 644 9.9120 CHIX 04/04/2022 08:52:08 130000DS8 18 9.9120 CHIX 04/04/2022 08:52:09 130000DSC 644 9.9120 CHIX 04/04/2022 08:52:09 130000DSE 100 9.9140 BATE 04/04/2022 08:52:09 030000BWC 287 9.9120 CHIX 04/04/2022 08:52:10 130000DSF 737 9.9120 CHIX 04/04/2022 08:52:10 130000DSG 489 9.9120 XLON 04/04/2022 08:52:10 516496270828686 890 9.9140 CHIX 04/04/2022 08:52:14 130000DST 608 9.9100 TRQX 04/04/2022 08:52:28 516496203717421 65 9.9120 XLON 04/04/2022 08:52:28 516496270828708 273 9.9120 BATE 04/04/2022 08:52:32 030000BX3 100 9.9120 CHIX 04/04/2022 08:52:45 130000DVC 631 9.9100 BATE 04/04/2022 08:52:46 030000BXS 614 9.9100 BATE 04/04/2022 08:52:53 030000BY4 25 9.9140 XLON 04/04/2022 08:52:53 516496270828724 697 9.9120 TRQX 04/04/2022 08:52:55 516496203717464 200 9.9140 CHIX 04/04/2022 08:52:55 130000DVZ 370 9.9140 CHIX 04/04/2022 08:52:55 130000DW0 365 9.9120 BATE 04/04/2022 08:52:58 030000BYC 953 9.9120 TRQX 04/04/2022 08:52:58 516496203717471 100 9.9140 CHIX 04/04/2022 08:52:58 130000DW1 100 9.9140 CHIX 04/04/2022 08:52:58 130000DW2 100 9.9140 CHIX 04/04/2022 08:53:00 130000DW3 100 9.9140 CHIX 04/04/2022 08:53:01 130000DW5 82 9.9160 CHIX 04/04/2022 08:53:02 130000DW9 516 9.9160 CHIX 04/04/2022 08:53:02 130000DWA 519 9.9140 BATE 04/04/2022 08:53:02 030000BYS 524 9.9140 BATE 04/04/2022 08:53:03 030000BYU 100 9.9180 CHIX 04/04/2022 08:53:04 130000DWW 527 9.9160 CHIX 04/04/2022 08:53:05 130000DWY 273 9.9160 CHIX 04/04/2022 08:53:05 130000DWZ 254 9.9160 CHIX 04/04/2022 08:53:05 130000DX0 1,387 9.9160 XLON 04/04/2022 08:53:08 516496270828738 5 9.9180 CHIX 04/04/2022 08:53:34 130000DZY 29 9.9180 CHIX 04/04/2022 08:53:34 130000DZZ 659 9.9180 CHIX 04/04/2022 08:53:36 130000E02 951 9.9180 CHIX 04/04/2022 08:53:36 130000E03 100 9.9180 CHIX 04/04/2022 08:53:39 130000E05 605 9.9180 CHIX 04/04/2022 08:53:39 130000E06 1,273 9.9160 BATE 04/04/2022 08:53:39 030000C0N 421 9.9200 BATE 04/04/2022 08:55:38 030000C50 390 9.9200 CHIX 04/04/2022 08:55:38 130000E75 68 9.9200 BATE 04/04/2022 08:55:38 030000C51 853 9.9200 BATE 04/04/2022 08:55:38 030000C52 736 9.9200 TRQX 04/04/2022 08:55:38 516496203717785 300 9.9220 XLON 04/04/2022 08:55:38 516496270828959 1,398 9.9200 TRQX 04/04/2022 08:55:38 516496203717789 807 9.9200 CHIX 04/04/2022 08:55:38 130000E79 20 9.9220 CHIX 04/04/2022 08:55:39 130000E7I 475 9.9220 CHIX 04/04/2022 08:55:41 130000E7J 100 9.9220 CHIX 04/04/2022 08:55:43 130000E7M 638 9.9200 TRQX 04/04/2022 08:55:58 516496203717830 320 9.9220 TRQX 04/04/2022 08:56:00 516496203717832 100 9.9280 TRQX 04/04/2022 08:56:02 516496203717847 199 9.9280 TRQX 04/04/2022 08:56:02 516496203717848 187 9.9280 TRQX 04/04/2022 08:56:02 516496203717849 273 9.9280 TRQX 04/04/2022 08:56:02 516496203717850 733 9.9260 TRQX 04/04/2022 08:56:04 516496203717861 667 9.9260 XLON 04/04/2022 08:56:04 516496270829023 1,224 9.9260 CHIX 04/04/2022 08:56:04 130000E9U 787 9.9260 CHIX 04/04/2022 08:56:06 130000EA0 273 9.9260 XLON 04/04/2022 08:56:06 516496270829037 100 9.9280 BATE 04/04/2022 08:56:07 030000C6S 100 9.9280 BATE 04/04/2022 08:56:08 030000C6W 814 9.9260 XLON 04/04/2022 08:56:08 516496270829041 342 9.9260 XLON 04/04/2022 08:56:11 516496270829043 250 9.9260 CHIX 04/04/2022 08:56:11 130000EAM 273 9.9260 TRQX 04/04/2022 08:57:06 516496203717974 500 9.9260 TRQX 04/04/2022 08:57:06 516496203717975 8 9.9340 BATE 04/04/2022 08:57:47 030000CAE 605 9.9340 CHIX 04/04/2022 08:57:49 130000EGG 100 9.9360 CHIX 04/04/2022 08:57:50 130000EGJ 373 9.9340 TRQX 04/04/2022 08:57:52 516496203718033 1,238 9.9340 XLON 04/04/2022 08:57:52 516496270829219 370 9.9340 CHIX 04/04/2022 08:57:52 130000EGK 153 9.9340 BATE 04/04/2022 08:57:52 030000CAJ 235 9.9340 CHIX 04/04/2022 08:57:52 130000EGL 582 9.9340 BATE 04/04/2022 08:57:52 030000CAK 2,353 9.9340 XLON 04/04/2022 08:57:52 516496270829222 268 9.9340 XLON 04/04/2022 08:57:52 516496270829223 330 9.9340 XLON 04/04/2022 08:57:52 516496270829224 236 9.9340 CHIX 04/04/2022 08:57:52 130000EGM 191 9.9340 CHIX 04/04/2022 08:57:52 130000EGN 244 9.9340 CHIX 04/04/2022 08:57:52 130000EGO 100 9.9340 CHIX 04/04/2022 08:57:52 130000EGP 51 9.9340 CHIX 04/04/2022 08:57:52 130000EGQ 100 9.9340 CHIX 04/04/2022 08:57:52 130000EGR 100 9.9320 BATE 04/04/2022 08:58:02 030000CBZ 182 9.9320 BATE 04/04/2022 08:58:02 030000CC0 188 9.9320 BATE 04/04/2022 08:58:02 030000CC1 273 9.9320 BATE 04/04/2022 08:58:02 030000CC2 188 9.9340 BATE 04/04/2022 08:58:02 030000CC3 182 9.9340 BATE 04/04/2022 08:58:02 030000CC4 328 9.9340 BATE 04/04/2022 08:58:02 030000CC5 129 9.9340 BATE 04/04/2022 08:58:02 030000CC6 200 9.9320 CHIX 04/04/2022 08:58:02 130000EIO 519 9.9320 CHIX 04/04/2022 08:58:02 130000EIP 182 9.9320 CHIX 04/04/2022 08:58:02 130000EIQ 188 9.9320 CHIX 04/04/2022 08:58:02 130000EIR 644 9.9340 CHIX 04/04/2022 08:58:02 130000EIS 644 9.9340 CHIX 04/04/2022 08:58:02 130000EIT 301 9.9340 CHIX 04/04/2022 08:58:02 130000EIU 129 9.9340 CHIX 04/04/2022 08:58:02 130000EIV 187 9.9320 TRQX 04/04/2022 08:58:02 516496203718074 199 9.9320 TRQX 04/04/2022 08:58:02 516496203718075 187 9.9340 TRQX 04/04/2022 08:58:02 516496203718076 199 9.9340 TRQX 04/04/2022 08:58:02 516496203718077 321 9.9340 TRQX 04/04/2022 08:58:02 516496203718078 162 9.9320 XLON 04/04/2022 08:58:02 516496270829280 726 9.9320 XLON 04/04/2022 08:58:02 516496270829281 165 9.9320 XLON 04/04/2022 08:58:02 516496270829282 8 9.9300 TRQX 04/04/2022 08:58:02 516496203718069 1,002 9.9300 XLON 04/04/2022 08:58:02 516496270829272 1,372 9.9300 CHIX 04/04/2022 08:58:02 130000EIG 340 9.9300 TRQX 04/04/2022 08:58:02 516496203718070 188 9.9340 BATE 04/04/2022 08:58:05 030000CCT 384 9.9340 CHIX 04/04/2022 08:58:05 130000EK7 384 9.9340 CHIX 04/04/2022 08:58:05 130000EK8 187 9.9340 CHIX 04/04/2022 08:58:05 130000EK9 10 9.9340 CHIX 04/04/2022 08:58:05 130000EKA 959 9.9340 CHIX 04/04/2022 08:58:05 130000EKB 127 9.9360 CHIX 04/04/2022 08:58:10 130000EKR 616 9.9360 CHIX 04/04/2022 08:58:10 130000EKS 200 9.9360 CHIX 04/04/2022 08:58:11 130000EKV 100 9.9360 CHIX 04/04/2022 08:58:11 130000EKX 574 9.9360 CHIX 04/04/2022 08:58:11 130000EKY 529 9.9340 BATE 04/04/2022 08:58:12 030000CD6 100 9.9360 CHIX 04/04/2022 08:58:12 130000EKZ 502 9.9360 CHIX 04/04/2022 08:58:12 130000EL0 1,294 9.9340 TRQX 04/04/2022 08:58:13 516496203718119 100 9.9360 CHIX 04/04/2022 08:58:14 130000EL5 351 9.9360 CHIX 04/04/2022 08:58:14 130000EL6 405 9.9340 BATE 04/04/2022 08:58:18 030000CDR 405 9.9340 BATE 04/04/2022 08:58:19 030000CDW 28 9.9340 TRQX 04/04/2022 08:58:34 516496203718168 408 9.9340 CHIX 04/04/2022 08:58:34 130000EMA 405 9.9340 BATE 04/04/2022 08:58:34 030000CEE 100 9.9360 CHIX 04/04/2022 08:58:34 130000EMB 967 9.9380 CHIX 04/04/2022 08:58:39 130000EMH 270 9.9380 CHIX 04/04/2022 08:58:41 130000EMJ 312 9.9420 XLON 04/04/2022 08:59:26 516496270829449 100 9.9420 TRQX 04/04/2022 08:59:26 516496203718267 272 9.9420 TRQX 04/04/2022 08:59:26 516496203718268 1 9.9420 TRQX 04/04/2022 08:59:26 516496203718269 644 9.9420 CHIX 04/04/2022 08:59:55 130000ERA 95 9.9420 CHIX 04/04/2022 08:59:55 130000ERB 312 9.9400 CHIX 04/04/2022 08:59:57 130000ERP 100 9.9400 CHIX 04/04/2022 08:59:58 130000ERR 500 9.9400 CHIX 04/04/2022 08:59:59 130000ERU 312 9.9400 CHIX 04/04/2022 08:59:59 130000ERT 399 9.9400 CHIX 04/04/2022 09:00:00 130000ERY 123 9.9440 XLON 04/04/2022 09:00:15 516496270829506 317 9.9500 TRQX 04/04/2022 09:00:21 516496203718394 671 9.9500 CHIX 04/04/2022 09:00:22 130000ETV 142 9.9500 CHIX 04/04/2022 09:00:28 130000EU1 461 9.9500 CHIX 04/04/2022 09:00:38 130000EUF 77 9.9500 CHIX 04/04/2022 09:00:38 130000EUG 460 9.9500 CHIX 04/04/2022 09:00:38 130000EUH 583 9.9480 TRQX 04/04/2022 09:00:45 516496203718435 1,219 9.9480 XLON 04/04/2022 09:00:45 516496270829527 960 9.9500 CHIX 04/04/2022 09:00:45 130000EUS 519 9.9480 BATE 04/04/2022 09:00:45 030000CID 725 9.9480 BATE 04/04/2022 09:00:45 030000CIE 450 9.9480 CHIX 04/04/2022 09:00:45 130000EUV 342 9.9460 BATE 04/04/2022 09:01:12 030000CJZ 718 9.9460 CHIX 04/04/2022 09:01:12 130000EX2 397 9.9460 XLON 04/04/2022 09:01:12 516496270829570 656 9.9460 XLON 04/04/2022 09:01:12 516496270829571 72 9.9400 BATE 04/04/2022 09:01:12 030000CK0 120 9.9400 BATE 04/04/2022 09:01:12 030000CK1 43 9.9400 BATE 04/04/2022 09:01:12 030000CK2 100 9.9420 CHIX 04/04/2022 09:01:12 130000EX9 100 9.9420 CHIX 04/04/2022 09:01:12 130000EXA 100 9.9440 CHIX 04/04/2022 09:01:12 130000EXB 154 9.9440 CHIX 04/04/2022 09:01:12 130000EXC 454 9.9440 CHIX 04/04/2022 09:01:12 130000EXE 925 9.9420 TRQX 04/04/2022 09:01:14 516496203718514 724 9.9420 CHIX 04/04/2022 09:01:14 130000EY1 492 9.9420 TRQX 04/04/2022 09:01:14 516496203718515 833 9.9420 CHIX 04/04/2022 09:01:14 130000EY4 1,298 9.9380 XLON 04/04/2022 09:01:15 516496270829617 14 9.9380 CHIX 04/04/2022 09:01:17 130000EZP 563 9.9420 CHIX 04/04/2022 09:01:27 130000F16 430 9.9400 BATE 04/04/2022 09:01:32 030000CMB 689 9.9400 CHIX 04/04/2022 09:01:32 130000F1K 385 9.9400 CHIX 04/04/2022 09:01:32 130000F1L 504 9.9420 CHIX 04/04/2022 09:01:32 130000F1M 1,100 9.9400 CHIX 04/04/2022 09:01:32 130000F1O 1,100 9.9400 CHIX 04/04/2022 09:01:33 130000F1T 1,252 9.9360 XLON 04/04/2022 09:01:34 516496270829724 23 9.9360 XLON 04/04/2022 09:01:34 516496270829725 881 9.9380 CHIX 04/04/2022 09:01:35 130000F23 574 9.9360 BATE 04/04/2022 09:01:35 030000CN5 273 9.9300 TRQX 04/04/2022 09:01:36 516496203718658 1,008 9.9340 CHIX 04/04/2022 09:01:36 130000F3A 5 9.9380 CHIX 04/04/2022 09:01:38 130000F3R 191 9.9380 CHIX 04/04/2022 09:01:38 130000F3S 502 9.9380 CHIX 04/04/2022 09:01:38 130000F3T 1,173 9.9400 CHIX 04/04/2022 09:01:50 130000F4H 217 9.9400 CHIX 04/04/2022 09:01:50 130000F4I 1,017 9.9380 TRQX 04/04/2022 09:01:50 516496203718706 736 9.9380 BATE 04/04/2022 09:01:50 030000COA 876 9.9400 CHIX 04/04/2022 09:01:50 130000F4K 272 9.9400 CHIX 04/04/2022 09:01:51 130000F4N 25 9.9400 CHIX 04/04/2022 09:01:53 130000F4Z 899 9.9400 CHIX 04/04/2022 09:01:55 130000F51 416 9.9400 BATE 04/04/2022 09:02:04 030000CP4 44 9.9400 BATE 04/04/2022 09:02:04 030000CP5 300 9.9420 XLON 04/04/2022 09:02:04 516496270829823 313 9.9420 XLON 04/04/2022 09:02:04 516496270829824 213 9.9420 XLON 04/04/2022 09:02:04 516496270829825 617 9.9420 XLON 04/04/2022 09:02:04 516496270829826 200 9.9420 CHIX 04/04/2022 09:02:04 130000F5D 275 9.9420 CHIX 04/04/2022 09:02:04 130000F5E 300 9.9420 XLON 04/04/2022 09:02:12 516496270829836 470 9.9420 XLON 04/04/2022 09:02:12 516496270829837 294 9.9420 XLON 04/04/2022 09:02:12 516496270829838 449 9.9380 TRQX 04/04/2022 09:02:14 516496203718761 471 9.9380 CHIX 04/04/2022 09:02:14 130000F66 451 9.9380 CHIX 04/04/2022 09:02:14 130000F67 1,292 9.9380 CHIX 04/04/2022 09:02:17 130000F6C 312 9.9400 XLON 04/04/2022 09:02:17 516496270829843 371 9.9400 XLON 04/04/2022 09:02:19 516496270829844 300 9.9340 XLON 04/04/2022 09:02:21 516496270829864 313 9.9340 XLON 04/04/2022 09:02:21 516496270829865 213 9.9340 XLON 04/04/2022 09:02:21 516496270829866 644 9.9340 CHIX 04/04/2022 09:02:21 130000F71 364 9.9280 CHIX 04/04/2022 09:02:22 130000F87 257 9.9280 CHIX 04/04/2022 09:02:22 130000F88 227 9.9280 CHIX 04/04/2022 09:02:24 130000F8I 614 9.9280 CHIX 04/04/2022 09:02:24 130000F8J 302 9.9280 XLON 04/04/2022 09:02:24 516496270829952 201 9.9260 CHIX 04/04/2022 09:02:32 130000F97 544 9.9260 CHIX 04/04/2022 09:02:32 130000F98 303 9.9220 TRQX 04/04/2022 09:02:33 516496203718846 100 9.9240 CHIX 04/04/2022 09:02:33 130000F9B 556 9.9260 CHIX 04/04/2022 09:02:33 130000F9C 300 9.9240 XLON 04/04/2022 09:02:33 516496270829966 297 9.9240 XLON 04/04/2022 09:02:33 516496270829967 303 9.9260 XLON 04/04/2022 09:02:33 516496270829968 208 9.9260 XLON 04/04/2022 09:02:33 516496270829969 213 9.9260 XLON 04/04/2022 09:02:33 516496270829970 300 9.9280 XLON 04/04/2022 09:02:33 516496270829971 302 9.9280 XLON 04/04/2022 09:02:33 516496270829972 208 9.9280 XLON 04/04/2022 09:02:33 516496270829973 213 9.9280 XLON 04/04/2022 09:02:33 516496270829974 172 9.9280 XLON 04/04/2022 09:02:33 516496270829975 172 9.9280 XLON 04/04/2022 09:02:33 516496270829976 300 9.9200 XLON 04/04/2022 09:02:56 516496270830037 994 9.9180 XLON 04/04/2022 09:03:00 516496270830046 74 9.9180 TRQX 04/04/2022 09:03:13 516496203718951 251 9.9180 TRQX 04/04/2022 09:03:13 516496203718952 446 9.9140 XLON 04/04/2022 09:03:16 516496270830068 664 9.9140 CHIX 04/04/2022 09:03:16 130000FBO 124 9.9140 CHIX 04/04/2022 09:03:16 130000FBP 1,390 9.9180 XLON 04/04/2022 09:03:52 516496270830120 496 9.9180 CHIX 04/04/2022 09:03:52 130000FEG 313 9.9160 CHIX 04/04/2022 09:03:55 130000FER 273 9.9180 TRQX 04/04/2022 09:03:55 516496203719047 413 9.9140 CHIX 04/04/2022 09:03:57 130000FF3 632 9.9120 BATE 04/04/2022 09:04:15 030000CVY 284 9.9040 TRQX 04/04/2022 09:04:15 516496203719098 116 9.9040 TRQX 04/04/2022 09:04:15 516496203719099 157 9.9040 TRQX 04/04/2022 09:04:15 516496203719100 267 9.9100 BATE 04/04/2022 09:04:15 030000CVZ 22 9.9100 BATE 04/04/2022 09:04:15 030000CW0 300 9.9020 XLON 04/04/2022 09:04:23 516496270830186 243 9.9000 TRQX 04/04/2022 09:04:37 516496203719154 376 9.9000 TRQX 04/04/2022 09:04:37 516496203719156 440 9.9020 XLON 04/04/2022 09:04:38 516496270830218 835 9.9020 XLON 04/04/2022 09:04:42 516496270830230 656 9.8980 XLON 04/04/2022 09:04:46 516496270830246 360 9.9000 TRQX 04/04/2022 09:04:59 516496203719197 287 9.9000 TRQX 04/04/2022 09:04:59 516496203719198 440 9.9000 XLON 04/04/2022 09:05:14 516496270830341 564 9.8980 CHIX 04/04/2022 09:06:45 130000FPL 414 9.8980 CHIX 04/04/2022 09:06:45 130000FPM 300 9.9000 XLON 04/04/2022 09:06:45 516496270830439 311 9.8960 CHIX 04/04/2022 09:08:16 130000FUG 390 9.8920 XLON 04/04/2022 09:08:51 516496270830666 426 9.8960 BATE 04/04/2022 09:09:18 030000D61 383 9.8960 BATE 04/04/2022 09:09:18 030000D62 817 9.8960 XLON 04/04/2022 09:09:18 516496270830720 242 9.8960 XLON 04/04/2022 09:09:18 516496270830721 333 9.8940 XLON 04/04/2022 09:09:45 516496270830738 1,086 9.8940 XLON 04/04/2022 09:09:45 516496270830741 91 9.8900 XLON 04/04/2022 09:10:10 516496270830786 616 9.8900 XLON 04/04/2022 09:10:10 516496270830787 332 9.8840 CHIX 04/04/2022 09:10:18 130000G2D 190 9.9020 CHIX 04/04/2022 09:11:27 130000G6Z 1,271 9.8980 XLON 04/04/2022 09:12:22 516496270830978 553 9.8960 CHIX 04/04/2022 09:12:22 130000GAG 259 9.8960 TRQX 04/04/2022 09:12:22 516496203720052 200 9.8960 TRQX 04/04/2022 09:12:22 516496203720053 174 9.8960 TRQX 04/04/2022 09:12:22 516496203720054 1,304 9.8980 XLON 04/04/2022 09:12:22 516496270830979 439 9.9000 CHIX 04/04/2022 09:12:22 130000GAJ 219 9.9000 CHIX 04/04/2022 09:13:06 130000GDS 167 9.9000 CHIX 04/04/2022 09:13:06 130000GDT 497 9.8980 CHIX 04/04/2022 09:14:18 130000GJE 190 9.8980 CHIX 04/04/2022 09:14:18 130000GJF 540 9.8940 TRQX 04/04/2022 09:14:18 516496203720250 2 9.8980 XLON 04/04/2022 09:14:25 516496270831169 213 9.8980 XLON 04/04/2022 09:14:25 516496270831170 959 9.8940 CHIX 04/04/2022 09:14:27 130000GKY 524 9.8940 XLON 04/04/2022 09:14:27 516496270831172 282 9.8920 CHIX 04/04/2022 09:15:33 130000GOV 6 9.8920 CHIX 04/04/2022 09:15:33 130000GOW 51 9.8900 BATE 04/04/2022 09:15:34 030000DL4 895 9.8900 BATE 04/04/2022 09:15:39 030000DL7 398 9.8900 TRQX 04/04/2022 09:15:39 516496203720372 238 9.8900 XLON 04/04/2022 09:15:39 516496270831294 50 9.8900 XLON 04/04/2022 09:15:39 516496270831295 446 9.8840 XLON 04/04/2022 09:15:52 516496270831328 300 9.8840 XLON 04/04/2022 09:15:53 516496270831340 208 9.8840 XLON 04/04/2022 09:15:53 516496270831341 179 9.8840 XLON 04/04/2022 09:15:53 516496270831342 663 9.8820 XLON 04/04/2022 09:15:59 516496270831361 208 9.8820 XLON 04/04/2022 09:15:59 516496270831362 213 9.8820 XLON 04/04/2022 09:15:59 516496270831363 462 9.8820 XLON 04/04/2022 09:15:59 516496270831364 286 9.8840 CHIX 04/04/2022 09:16:18 130000GUB 188 9.8840 CHIX 04/04/2022 09:16:18 130000GUC 1,238 9.8880 XLON 04/04/2022 09:16:29 516496270831409 300 9.8880 XLON 04/04/2022 09:16:31 516496270831415 360 9.8880 XLON 04/04/2022 09:16:31 516496270831416 218 9.8880 XLON 04/04/2022 09:16:31 516496270831417 260 9.8860 CHIX 04/04/2022 09:17:41 130000H0G 644 9.8880 CHIX 04/04/2022 09:17:41 130000H0H 5 9.8880 CHIX 04/04/2022 09:17:41 130000H0I 618 9.8820 TRQX 04/04/2022 09:18:50 516496203720798 51 9.8800 XLON 04/04/2022 09:19:01 516496270831664 152 9.8800 CHIX 04/04/2022 09:19:21 130000H6W 644 9.8880 CHIX 04/04/2022 09:20:22 130000HB3 196 9.8880 XLON 04/04/2022 09:20:22 516496270831778 908 9.8900 BATE 04/04/2022 09:20:54 030000DZE 361 9.8900 TRQX 04/04/2022 09:21:50 516496203721120 879 9.8900 XLON 04/04/2022 09:21:50 516496270831929 702 9.8880 CHIX 04/04/2022 09:21:50 130000HGD 300 9.8880 XLON 04/04/2022 09:21:50 516496270831931 208 9.8900 XLON 04/04/2022 09:21:50 516496270831932 548 9.8920 CHIX 04/04/2022 09:22:14 130000HHV 95 9.9160 CHIX 04/04/2022 09:24:29 130000HT2 18 9.9160 XLON 04/04/2022 09:24:59 516496270832435 1,158 9.9160 XLON 04/04/2022 09:24:59 516496270832436 17 9.9200 CHIX 04/04/2022 09:25:18 130000HVW 737 9.9180 CHIX 04/04/2022 09:25:44 130000HXY 196 9.9180 XLON 04/04/2022 09:25:46 516496270832567 300 9.9180 XLON 04/04/2022 09:26:01 516496270832609 350 9.9180 XLON 04/04/2022 09:26:01 516496270832610 208 9.9180 XLON 04/04/2022 09:26:01 516496270832611 260 9.9140 CHIX 04/04/2022 09:26:14 130000I1D 142 9.9140 CHIX 04/04/2022 09:26:14 130000I1E 59 9.9140 CHIX 04/04/2022 09:26:14 130000I1F 847 9.9140 XLON 04/04/2022 09:26:14 516496270832720 273 9.9220 CHIX 04/04/2022 09:28:46 130000ICK 182 9.9220 CHIX 04/04/2022 09:28:46 130000ICL 408 9.9240 CHIX 04/04/2022 09:28:46 130000ICM 300 9.9240 XLON 04/04/2022 09:29:26 516496270833076 311 9.9280 BATE 04/04/2022 09:30:28 030000END 100 9.9280 CHIX 04/04/2022 09:30:28 130000IP8 273 9.9280 CHIX 04/04/2022 09:30:28 130000IP9 400 9.9280 CHIX 04/04/2022 09:30:28 130000IPA 188 9.9280 CHIX 04/04/2022 09:30:28 130000IPB 300 9.9260 XLON 04/04/2022 09:30:28 516496270833293 370 9.9280 XLON 04/04/2022 09:30:28 516496270833294 208 9.9280 XLON 04/04/2022 09:30:28 516496270833295 213 9.9280 XLON 04/04/2022 09:30:28 516496270833296 172 9.9280 XLON 04/04/2022 09:30:28 516496270833297 523 9.9140 CHIX 04/04/2022 09:30:29 130000IPU 208 9.9220 XLON 04/04/2022 09:30:29 516496270833309 213 9.9240 XLON 04/04/2022 09:30:29 516496270833310 208 9.9240 XLON 04/04/2022 09:30:29 516496270833311 169 9.9240 XLON 04/04/2022 09:30:29 516496270833312 191 9.9240 XLON 04/04/2022 09:30:29 516496270833313 750 9.9260 XLON 04/04/2022 09:30:30 516496270833315 429 9.9260 XLON 04/04/2022 09:30:34 516496270833318 390 9.9260 XLON 04/04/2022 09:30:34 516496270833319 208 9.9260 XLON 04/04/2022 09:30:34 516496270833320 213 9.9260 XLON 04/04/2022 09:30:34 516496270833321 533 9.9340 XLON 04/04/2022 09:31:01 516496270833352 515 9.9340 XLON 04/04/2022 09:31:05 516496270833353 461 9.9340 XLON 04/04/2022 09:31:07 516496270833354 105 9.9340 XLON 04/04/2022 09:31:09 516496270833358 305 9.9360 XLON 04/04/2022 09:31:23 516496270833392 159 9.9420 XLON 04/04/2022 09:32:34 516496270833554 213 9.9420 XLON 04/04/2022 09:32:34 516496270833555 99 9.9420 XLON 04/04/2022 09:32:34 516496270833556 1,104 9.9380 XLON 04/04/2022 09:32:49 516496270833593 1,429 9.9380 CHIX 04/04/2022 09:32:49 130000J1U 71 9.9560 XLON 04/04/2022 09:33:11 516496270833629 234 9.9560 XLON 04/04/2022 09:33:11 516496270833630 1,026 9.9560 XLON 04/04/2022 09:33:26 516496270833674 173 9.9560 XLON 04/04/2022 09:33:26 516496270833675 364 9.9580 XLON 04/04/2022 09:33:26 516496270833679 564 9.9560 XLON 04/04/2022 09:33:43 516496270833698 334 9.9540 CHIX 04/04/2022 09:33:43 130000J85 196 9.9560 XLON 04/04/2022 09:33:43 516496270833699 181 9.9560 XLON 04/04/2022 09:33:43 516496270833700 494 9.9620 XLON 04/04/2022 09:34:11 516496270833779 459 9.9620 CHIX 04/04/2022 09:35:25 130000JFU 465 9.9620 BATE 04/04/2022 09:35:25 030000F3A 66 9.9620 XLON 04/04/2022 09:35:26 516496270833925 323 9.9600 XLON 04/04/2022 09:35:26 516496270833927 257 9.9620 XLON 04/04/2022 09:35:26 516496270833924 400 9.9540 XLON 04/04/2022 09:35:34 516496270833940 40 9.9540 XLON 04/04/2022 09:35:34 516496270833941 400 9.9540 XLON 04/04/2022 09:35:37 516496270833942 750 9.9560 XLON 04/04/2022 09:35:58 516496270833970 323 9.9540 CHIX 04/04/2022 09:35:58 130000JIB 195 9.9540 XLON 04/04/2022 09:35:58 516496270833972 180 9.9560 XLON 04/04/2022 09:35:58 516496270833973 494 9.9460 BATE 04/04/2022 09:37:37 030000FA1 792 9.9440 XLON 04/04/2022 09:37:46 516496270834219 773 9.9460 CHIX 04/04/2022 09:37:56 130000JSD 100 9.9460 CHIX 04/04/2022 09:37:56 130000JSE 100 9.9460 CHIX 04/04/2022 09:37:56 130000JSF 316 9.9460 CHIX 04/04/2022 09:37:56 130000JSG 334 9.9460 CHIX 04/04/2022 09:37:56 130000JSH 908 9.9420 XLON 04/04/2022 09:38:19 516496270834301 38 9.9420 XLON 04/04/2022 09:39:20 516496270834431 182 9.9420 XLON 04/04/2022 09:39:20 516496270834432 230 9.9420 XLON 04/04/2022 09:39:20 516496270834433 410 9.9400 XLON 04/04/2022 09:39:26 516496270834439 473 9.9440 CHIX 04/04/2022 09:40:03 130000K3G 213 9.9460 XLON 04/04/2022 09:40:03 516496270834493 340 9.9460 XLON 04/04/2022 09:40:03 516496270834494 197 9.9460 XLON 04/04/2022 09:40:03 516496270834495 411 9.9460 XLON 04/04/2022 09:40:03 516496270834496 26 9.9460 XLON 04/04/2022 09:40:03 516496270834497 473 9.9440 CHIX 04/04/2022 09:40:05 130000K3L 997 9.9420 XLON 04/04/2022 09:40:10 516496270834501 399 9.9400 CHIX 04/04/2022 09:40:10 130000K48 204 9.9420 XLON 04/04/2022 09:40:10 516496270834503 589 9.9420 XLON 04/04/2022 09:40:10 516496270834504 399 9.9400 CHIX 04/04/2022 09:40:10 130000K49 1,339 9.9400 XLON 04/04/2022 09:40:42 516496270834564 402 9.9400 XLON 04/04/2022 09:40:42 516496270834565 844 9.9400 XLON 04/04/2022 09:40:42 516496270834566 67 9.9400 XLON 04/04/2022 09:40:42 516496270834567 260 9.9300 XLON 04/04/2022 09:41:49 516496270834626 792 9.9320 CHIX 04/04/2022 09:42:21 130000KCV 598 9.9280 CHIX 04/04/2022 09:43:19 130000KGD 218 9.9260 XLON 04/04/2022 09:44:24 516496270834873 440 9.9260 XLON 04/04/2022 09:44:24 516496270834874 207 9.9260 XLON 04/04/2022 09:44:24 516496270834875 300 9.9260 XLON 04/04/2022 09:45:29 516496270835025 208 9.9260 XLON 04/04/2022 09:45:29 516496270835026 561 9.9280 XLON 04/04/2022 09:46:11 516496270835074 323 9.9480 CHIX 04/04/2022 09:50:05 130000L7A 462 9.9480 BATE 04/04/2022 09:50:05 030000G79 461 9.9480 CHIX 04/04/2022 09:50:05 130000L7B 821 9.9480 XLON 04/04/2022 09:50:05 516496270835622 606 9.9440 XLON 04/04/2022 09:50:05 516496270835625 6 9.9480 XLON 04/04/2022 09:50:12 516496270835635 6 9.9480 XLON 04/04/2022 09:50:12 516496270835636 411 9.9460 CHIX 04/04/2022 09:50:14 130000L7Z 602 9.9480 XLON 04/04/2022 09:50:23 516496270835668 375 9.9460 CHIX 04/04/2022 09:51:17 130000LC0 390 9.9460 XLON 04/04/2022 09:51:17 516496270835741 262 9.9460 XLON 04/04/2022 09:51:17 516496270835742 208 9.9480 XLON 04/04/2022 09:51:17 516496270835743 213 9.9480 XLON 04/04/2022 09:51:17 516496270835744 129 9.9480 XLON 04/04/2022 09:51:17 516496270835745 31 9.9480 XLON 04/04/2022 09:51:22 516496270835753 6 9.9480 XLON 04/04/2022 09:51:24 516496270835756 196 9.9480 XLON 04/04/2022 09:51:24 516496270835757 188 9.9480 XLON 04/04/2022 09:51:24 516496270835758 46 9.9500 XLON 04/04/2022 09:51:51 516496270835800 300 9.9500 XLON 04/04/2022 09:52:20 516496270835834 27 9.9500 XLON 04/04/2022 09:52:20 516496270835835 224 9.9560 XLON 04/04/2022 09:53:26 516496270835929 498 9.9540 BATE 04/04/2022 09:53:37 030000GFP 228 9.9540 BATE 04/04/2022 09:53:37 030000GFQ 213 9.9540 XLON 04/04/2022 09:53:37 516496270835937 208 9.9540 XLON 04/04/2022 09:53:37 516496270835938 300 9.9560 XLON 04/04/2022 09:53:37 516496270835939 32 9.9560 XLON 04/04/2022 09:53:37 516496270835940 460 9.9520 TRQX 04/04/2022 09:53:37 516496203724969 106 9.9520 TRQX 04/04/2022 09:53:37 516496203724970 396 9.9520 BATE 04/04/2022 09:53:37 030000GFS 300 9.9560 XLON 04/04/2022 09:53:47 516496270835959 300 9.9620 XLON 04/04/2022 09:53:48 516496270836020 208 9.9620 XLON 04/04/2022 09:53:48 516496270836021 213 9.9620 XLON 04/04/2022 09:53:48 516496270836022 307 9.9500 CHIX 04/04/2022 09:54:18 130000LP0 494 9.9500 XLON 04/04/2022 09:54:18 516496270836097 300 9.9520 XLON 04/04/2022 09:54:18 516496270836098 208 9.9520 XLON 04/04/2022 09:54:18 516496270836099 142 9.9520 XLON 04/04/2022 09:54:18 516496270836100 555 9.9500 CHIX 04/04/2022 09:54:18 130000LP1 437 9.9500 CHIX 04/04/2022 09:54:18 130000LP2 500 9.9480 CHIX 04/04/2022 09:55:47 130000LT7 300 9.9440 XLON 04/04/2022 09:55:47 516496270836249 6 9.9620 XLON 04/04/2022 09:58:04 516496270836603 363 9.9620 XLON 04/04/2022 09:59:43 516496270836830 506 9.9600 TRQX 04/04/2022 09:59:45 516496203725610 468 9.9600 CHIX 04/04/2022 09:59:45 130000M81 291 9.9600 CHIX 04/04/2022 09:59:45 130000M82 865 9.9640 XLON 04/04/2022 10:00:48 516496270837039 366 9.9640 XLON 04/04/2022 10:00:55 516496270837069 6 9.9640 XLON 04/04/2022 10:00:59 516496270837070 300 9.9660 XLON 04/04/2022 10:01:16 516496270837115 269 9.9720 TRQX 04/04/2022 10:01:24 516496203725890 234 9.9720 TRQX 04/04/2022 10:01:24 516496203725891 292 9.9720 TRQX 04/04/2022 10:01:24 516496203725892 390 9.9680 XLON 04/04/2022 10:01:29 516496270837187 7 9.9680 XLON 04/04/2022 10:01:29 516496270837188 208 9.9680 BATE 04/04/2022 10:01:29 030000H0R 268 9.9680 BATE 04/04/2022 10:01:29 030000H0S 986 9.9680 XLON 04/04/2022 10:01:29 516496270837186 253 9.9680 XLON 04/04/2022 10:01:34 516496270837236 6 9.9680 XLON 04/04/2022 10:01:36 516496270837263 81 9.9680 XLON 04/04/2022 10:01:36 516496270837264 208 9.9680 XLON 04/04/2022 10:01:36 516496270837265 213 9.9680 XLON 04/04/2022 10:01:36 516496270837266 100 9.9740 TRQX 04/04/2022 10:02:19 516496203726132 199 9.9740 TRQX 04/04/2022 10:02:19 516496203726133 300 9.9720 XLON 04/04/2022 10:02:20 516496270837535 300 9.9700 XLON 04/04/2022 10:02:43 516496270837633 300 9.9680 XLON 04/04/2022 10:02:48 516496270837671 6 9.9680 XLON 04/04/2022 10:02:48 516496270837672 208 9.9680 XLON 04/04/2022 10:02:48 516496270837673 213 9.9680 XLON 04/04/2022 10:02:48 516496270837674 300 9.9680 XLON 04/04/2022 10:02:53 516496270837691 110 9.9680 XLON 04/04/2022 10:02:53 516496270837692 55 9.9680 XLON 04/04/2022 10:02:53 516496270837693 17 9.9640 BATE 04/04/2022 10:02:55 030000H69 329 9.9640 BATE 04/04/2022 10:02:55 030000H6A 449 9.9640 BATE 04/04/2022 10:02:55 030000H6B 631 9.9640 CHIX 04/04/2022 10:02:55 130000MTV 350 9.9640 XLON 04/04/2022 10:02:55 516496270837710 127 9.9660 XLON 04/04/2022 10:05:07 516496270838076 300 9.9640 XLON 04/04/2022 10:05:14 516496270838085 330 9.9640 XLON 04/04/2022 10:05:14 516496270838086 213 9.9640 XLON 04/04/2022 10:05:14 516496270838087 208 9.9640 XLON 04/04/2022 10:05:14 516496270838088 196 9.9640 XLON 04/04/2022 10:05:19 516496270838114 485 9.9620 CHIX 04/04/2022 10:06:10 130000N5Z 390 9.9620 XLON 04/04/2022 10:06:10 516496270838235 384 9.9640 XLON 04/04/2022 10:06:26 516496270838271 208 9.9640 XLON 04/04/2022 10:06:26 516496270838272 12 9.9640 XLON 04/04/2022 10:06:26 516496270838273 501 9.9820 CHIX 04/04/2022 10:09:39 130000NMP 300 9.9880 XLON 04/04/2022 10:10:02 516496270838953 350 9.9880 XLON 04/04/2022 10:10:02 516496270838954 906 9.9880 XLON 04/04/2022 10:10:02 516496270838955 255 9.9880 XLON 04/04/2022 10:10:24 516496270839021 22 9.9880 XLON 04/04/2022 10:10:26 516496270839024 98 9.9920 XLON 04/04/2022 10:10:32 516496270839037 267 9.9920 XLON 04/04/2022 10:10:32 516496270839038 213 9.9920 XLON 04/04/2022 10:11:41 516496270839159 91 9.9920 XLON 04/04/2022 10:11:41 516496270839160 1,199 9.9880 XLON 04/04/2022 10:11:41 516496270839166 588 9.9880 XLON 04/04/2022 10:12:00 516496270839196 372 9.9840 BATE 04/04/2022 10:15:35 030000I19 891 9.9840 CHIX 04/04/2022 10:15:35 130000ODC 300 9.9800 XLON 04/04/2022 10:15:57 516496270839666 300 9.9800 XLON 04/04/2022 10:16:01 516496270839669 300 9.9800 XLON 04/04/2022 10:16:07 516496270839684 241 9.9700 XLON 04/04/2022 10:16:18 516496270839700 1,175 9.9700 XLON 04/04/2022 10:17:15 516496270839808 909 9.9700 XLON 04/04/2022 10:17:17 516496270839815 1,060 9.9720 TRQX 04/04/2022 10:18:27 516496203728158 835 9.9720 CHIX 04/04/2022 10:18:27 130000OOV 411 9.9700 XLON 04/04/2022 10:18:27 516496270839953 280 9.9680 CHIX 04/04/2022 10:18:27 130000OOY 112 9.9700 CHIX 04/04/2022 10:18:27 130000OOZ 400 9.9760 XLON 04/04/2022 10:18:57 516496270840043 450 9.9760 XLON 04/04/2022 10:18:57 516496270840044 636 9.9720 CHIX 04/04/2022 10:19:11 130000OU9 610 9.9720 CHIX 04/04/2022 10:19:11 130000OU7 563 9.9720 XLON 04/04/2022 10:19:11 516496270840053 314 9.9700 BATE 04/04/2022 10:19:11 030000IAX 328 9.9720 XLON 04/04/2022 10:19:11 516496270840054 410 9.9720 XLON 04/04/2022 10:19:11 516496270840055 64 9.9740 XLON 04/04/2022 10:19:11 516496270840056 450 9.9680 XLON 04/04/2022 10:20:01 516496270840154 332 9.9680 XLON 04/04/2022 10:20:01 516496270840155 99 9.9640 CHIX 04/04/2022 10:21:11 130000P2W 483 9.9640 CHIX 04/04/2022 10:21:11 130000P2X 613 9.9640 XLON 04/04/2022 10:21:11 516496270840282 375 9.9640 XLON 04/04/2022 10:21:11 516496270840283 384 9.9660 XLON 04/04/2022 10:21:11 516496270840285 213 9.9660 XLON 04/04/2022 10:21:11 516496270840286 261 9.9580 XLON 04/04/2022 10:21:53 516496270840337 758 9.9580 XLON 04/04/2022 10:21:53 516496270840338 347 9.9580 XLON 04/04/2022 10:21:59 516496270840348 889 9.9700 XLON 04/04/2022 10:23:57 516496270840652 522 9.9700 CHIX 04/04/2022 10:23:57 130000PDK 575 9.9700 XLON 04/04/2022 10:23:58 516496270840653 300 9.9680 XLON 04/04/2022 10:25:05 516496270840709 314 9.9660 CHIX 04/04/2022 10:25:22 130000PI8 480 9.9660 XLON 04/04/2022 10:25:22 516496270840738 781 9.9660 XLON 04/04/2022 10:25:22 516496270840739 240 9.9660 TRQX 04/04/2022 10:25:27 516496203729018 168 9.9660 TRQX 04/04/2022 10:25:27 516496203729020 363 9.9640 XLON 04/04/2022 10:25:53 516496270840775 689 9.9620 XLON 04/04/2022 10:25:58 516496270840777 182 9.9620 XLON 04/04/2022 10:26:02 516496270840778 443 9.9680 BATE 04/04/2022 10:28:26 030000IW2 876 9.9680 CHIX 04/04/2022 10:28:26 130000PUG 704 9.9680 XLON 04/04/2022 10:28:26 516496270841022 415 9.9680 XLON 04/04/2022 10:28:27 516496270841024 106 9.9680 XLON 04/04/2022 10:28:27 516496270841025 213 9.9720 XLON 04/04/2022 10:30:01 516496270841228 300 9.9720 XLON 04/04/2022 10:30:01 516496270841229 450 9.9720 XLON 04/04/2022 10:30:01 516496270841230 208 9.9720 XLON 04/04/2022 10:30:01 516496270841231 435 9.9720 XLON 04/04/2022 10:30:01 516496270841232 644 9.9700 CHIX 04/04/2022 10:30:01 130000Q26 81 9.9720 XLON 04/04/2022 10:30:06 516496270841261 410 9.9720 XLON 04/04/2022 10:30:06 516496270841262 254 9.9720 XLON 04/04/2022 10:30:07 516496270841269 1,544 9.9720 XLON 04/04/2022 10:30:07 516496270841270 815 9.9720 XLON 04/04/2022 10:30:08 516496270841275 867 9.9720 XLON 04/04/2022 10:30:10 516496270841276 398 9.9720 XLON 04/04/2022 10:30:11 516496270841283 435 9.9700 CHIX 04/04/2022 10:30:23 130000Q4U 647 9.9700 BATE 04/04/2022 10:30:23 030000J2O 1,253 9.9680 XLON 04/04/2022 10:30:23 516496270841333 291 9.9680 XLON 04/04/2022 10:30:25 516496270841344 303 9.9600 XLON 04/04/2022 10:30:43 516496270841370 357 9.9580 XLON 04/04/2022 10:31:00 516496270841392 195 9.9600 XLON 04/04/2022 10:32:30 516496270841533 227 9.9700 XLON 04/04/2022 10:36:03 516496270841811 213 9.9700 XLON 04/04/2022 10:36:03 516496270841812 190 9.9700 XLON 04/04/2022 10:36:07 516496270841813 179 9.9700 XLON 04/04/2022 10:36:09 516496270841818 320 9.9780 BATE 04/04/2022 10:37:56 030000JIS 402 9.9780 BATE 04/04/2022 10:37:56 030000JIT 820 9.9780 CHIX 04/04/2022 10:37:56 130000QVO 731 9.9780 XLON 04/04/2022 10:37:56 516496270841981 290 9.9780 XLON 04/04/2022 10:37:56 516496270841982 220 9.9780 TRQX 04/04/2022 10:37:56 516496203730484 377 9.9780 TRQX 04/04/2022 10:37:56 516496203730485 384 9.9780 CHIX 04/04/2022 10:37:56 130000QVP 113 9.9780 BATE 04/04/2022 10:37:56 030000JIU 300 9.9800 XLON 04/04/2022 10:37:56 516496270841984 300 9.9800 XLON 04/04/2022 10:38:27 516496270842036 208 9.9740 XLON 04/04/2022 10:39:37 516496270842172 213 9.9740 XLON 04/04/2022 10:39:37 516496270842173 213 9.9760 XLON 04/04/2022 10:39:37 516496270842174 208 9.9760 XLON 04/04/2022 10:39:37 516496270842175 167 9.9760 XLON 04/04/2022 10:39:37 516496270842176 320 9.9760 XLON 04/04/2022 10:39:37 516496270842177 30 9.9760 XLON 04/04/2022 10:39:37 516496270842178 4 9.9780 XLON 04/04/2022 10:39:40 516496270842200 707 9.9780 XLON 04/04/2022 10:39:41 516496270842217 458 9.9780 XLON 04/04/2022 10:39:41 516496270842218 1,214 9.9740 XLON 04/04/2022 10:39:41 516496270842222 438 9.9800 XLON 04/04/2022 10:39:54 516496270842264 213 9.9800 XLON 04/04/2022 10:39:54 516496270842265 413 9.9800 XLON 04/04/2022 10:39:54 516496270842266 60 9.9800 XLON 04/04/2022 10:39:54 516496270842267 909 9.9760 CHIX 04/04/2022 10:39:56 130000R73 28 9.9760 CHIX 04/04/2022 10:39:56 130000R74 387 9.9760 TRQX 04/04/2022 10:39:56 516496203730769 457 9.9760 XLON 04/04/2022 10:39:56 516496270842273 210 9.9760 CHIX 04/04/2022 10:39:56 130000R75 155 9.9760 CHIX 04/04/2022 10:39:56 130000R76 765 9.9780 CHIX 04/04/2022 10:40:21 130000R9A 340 9.9800 TRQX 04/04/2022 10:40:21 516496203730852 47 9.9780 CHIX 04/04/2022 10:40:21 130000R9B 300 9.9780 XLON 04/04/2022 10:40:22 516496270842342 440 9.9780 XLON 04/04/2022 10:40:22 516496270842343 72 9.9780 XLON 04/04/2022 10:40:25 516496270842358 300 9.9780 XLON 04/04/2022 10:40:43 516496270842379 616 9.9780 XLON 04/04/2022 10:40:54 516496270842382 409 9.9760 TRQX 04/04/2022 10:40:56 516496203730918 400 9.9740 XLON 04/04/2022 10:40:59 516496270842386 186 9.9760 XLON 04/04/2022 10:41:14 516496270842429 300 9.9760 XLON 04/04/2022 10:41:24 516496270842433 213 9.9760 XLON 04/04/2022 10:41:24 516496270842434 208 9.9760 XLON 04/04/2022 10:41:24 516496270842435 300 9.9760 XLON 04/04/2022 10:41:41 516496270842489 568 9.9780 BATE 04/04/2022 10:43:01 030000JVG 543 9.9780 CHIX 04/04/2022 10:43:01 130000RI9 85 9.9780 TRQX 04/04/2022 10:43:01 516496203731156 324 9.9780 TRQX 04/04/2022 10:43:01 516496203731157 300 9.9800 XLON 04/04/2022 10:43:01 516496270842631 29 9.9800 XLON 04/04/2022 10:43:01 516496270842632 390 9.9800 XLON 04/04/2022 10:43:01 516496270842633 322 9.9800 XLON 04/04/2022 10:43:01 516496270842634 208 9.9800 XLON 04/04/2022 10:43:01 516496270842635 165 9.9800 XLON 04/04/2022 10:43:01 516496270842636 361 9.9840 CHIX 04/04/2022 10:43:38 130000RLP 410 9.9840 XLON 04/04/2022 10:43:38 516496270842721 732 9.9840 XLON 04/04/2022 10:43:38 516496270842722 299 9.9840 XLON 04/04/2022 10:43:43 516496270842724 7 9.9840 XLON 04/04/2022 10:43:45 516496270842725 290 9.9840 XLON 04/04/2022 10:43:45 516496270842726 719 9.9800 BATE 04/04/2022 10:43:52 030000JXZ 660 9.9800 TRQX 04/04/2022 10:43:58 516496203731262 557 9.9760 XLON 04/04/2022 10:45:13 516496270842896 384 9.9780 XLON 04/04/2022 10:45:16 516496270842901 335 9.9780 XLON 04/04/2022 10:45:16 516496270842902 302 9.9740 CHIX 04/04/2022 10:46:05 130000RY7 548 9.9740 XLON 04/04/2022 10:46:05 516496270843039 294 9.9700 CHIX 04/04/2022 10:46:05 130000RYM 300 9.9720 XLON 04/04/2022 10:46:05 516496270843060 179 9.9720 XLON 04/04/2022 10:46:05 516496270843061 55 9.9720 XLON 04/04/2022 10:46:05 516496270843062 368 9.9740 XLON 04/04/2022 10:46:37 516496270843135 208 9.9740 XLON 04/04/2022 10:46:37 516496270843136 756 9.9720 XLON 04/04/2022 10:46:42 516496270843139 132 9.9720 XLON 04/04/2022 10:46:42 516496270843140 121 9.9720 XLON 04/04/2022 10:46:45 516496270843141 172 9.9720 XLON 04/04/2022 10:46:45 516496270843142 508 9.9700 CHIX 04/04/2022 10:46:45 130000S1U 667 9.9680 XLON 04/04/2022 10:46:45 516496270843145 300 9.9700 XLON 04/04/2022 10:49:40 516496270843415 208 9.9700 XLON 04/04/2022 10:49:40 516496270843416 213 9.9700 XLON 04/04/2022 10:49:40 516496270843417 647 9.9720 XLON 04/04/2022 10:50:07 516496270843456 179 9.9780 XLON 04/04/2022 10:52:16 516496270843667 439 9.9800 CHIX 04/04/2022 10:54:03 130000SZU 208 9.9820 XLON 04/04/2022 10:54:03 516496270843900 213 9.9820 XLON 04/04/2022 10:54:03 516496270843901 300 9.9820 XLON 04/04/2022 10:54:03 516496270843902 350 9.9820 XLON 04/04/2022 10:54:03 516496270843903 650 9.9820 XLON 04/04/2022 10:54:03 516496270843904 306 9.9820 XLON 04/04/2022 10:54:08 516496270843907 7 9.9820 XLON 04/04/2022 10:54:09 516496270843908 300 9.9820 XLON 04/04/2022 10:54:19 516496270843935 300 9.9820 XLON 04/04/2022 10:55:10 516496270843999 7 9.9900 XLON 04/04/2022 10:57:23 516496270844169 226 9.9920 XLON 04/04/2022 10:58:05 516496270844284 637 9.9980 CHIX 04/04/2022 10:59:45 130000TRD 864 9.9980 XLON 04/04/2022 10:59:45 516496270844569 300 9.9900 XLON 04/04/2022 10:59:45 516496270844605 181 9.9900 XLON 04/04/2022 10:59:45 516496270844606 80 9.9920 XLON 04/04/2022 10:59:45 516496270844607 644 9.9920 CHIX 04/04/2022 10:59:45 130000TSF 228 9.9920 CHIX 04/04/2022 10:59:45 130000TSG 34 9.9960 XLON 04/04/2022 10:59:49 516496270844622 1,796 9.9980 XLON 04/04/2022 10:59:51 516496270844637 398 9.9960 XLON 04/04/2022 11:00:20 516496270844689 416 9.9960 XLON 04/04/2022 11:00:20 516496270844685 989 9.9940 BATE 04/04/2022 11:00:29 030000L5N 208 9.9940 XLON 04/04/2022 11:00:29 516496270844711 213 9.9940 XLON 04/04/2022 11:00:29 516496270844712 237 9.9940 XLON 04/04/2022 11:00:29 516496270844713 441 9.9940 XLON 04/04/2022 11:00:29 516496270844714 274 9.9940 XLON 04/04/2022 11:00:29 516496270844715 318 9.9920 XLON 04/04/2022 11:00:34 516496270844726 595 9.9900 XLON 04/04/2022 11:00:35 516496270844731 296 9.9980 TRQX 04/04/2022 11:01:19 516496203733748 1,167 9.9980 XLON 04/04/2022 11:01:19 516496270844830 338 9.9940 CHIX 04/04/2022 11:01:19 130000U0H 213 9.9940 XLON 04/04/2022 11:01:19 516496270844846 593 9.9940 XLON 04/04/2022 11:01:19 516496270844847 208 9.9940 XLON 04/04/2022 11:01:19 516496270844848 153 9.9960 XLON 04/04/2022 11:01:19 516496270844849 1,245 9.9980 CHIX 04/04/2022 11:01:31 130000U1Y 433 9.9980 XLON 04/04/2022 11:01:31 516496270844919 481 10.0000 XLON 04/04/2022 11:01:46 516496270844977 450 9.9960 XLON 04/04/2022 11:01:50 516496270844979 1,410 9.9960 XLON 04/04/2022 11:02:32 516496270845077 341 9.9960 BATE 04/04/2022 11:02:32 030000LCK 300 10.0100 XLON 04/04/2022 11:04:55 516496270845288 213 10.0100 XLON 04/04/2022 11:04:55 516496270845289 208 10.0100 XLON 04/04/2022 11:04:55 516496270845290 300 10.0100 XLON 04/04/2022 11:04:58 516496270845291 213 10.0100 XLON 04/04/2022 11:04:58 516496270845292 822 10.0100 XLON 04/04/2022 11:04:58 516496270845293 208 10.0100 XLON 04/04/2022 11:05:00 516496270845299 300 10.0100 XLON 04/04/2022 11:05:00 516496270845300 213 10.0100 XLON 04/04/2022 11:05:00 516496270845301 1,571 10.0100 XLON 04/04/2022 11:05:00 516496270845302 81 10.0100 XLON 04/04/2022 11:05:00 516496270845303 67 10.0100 XLON 04/04/2022 11:05:00 516496270845304 208 10.0100 XLON 04/04/2022 11:05:02 516496270845334 213 10.0100 XLON 04/04/2022 11:05:02 516496270845335 586 10.0100 XLON 04/04/2022 11:05:02 516496270845336 59 10.0100 XLON 04/04/2022 11:05:02 516496270845337 497 10.0100 XLON 04/04/2022 11:05:02 516496270845338 208 10.0100 XLON 04/04/2022 11:05:02 516496270845339 213 10.0100 XLON 04/04/2022 11:05:02 516496270845340 3 10.0100 XLON 04/04/2022 11:05:18 516496270845360 208 10.0100 XLON 04/04/2022 11:05:18 516496270845361 213 10.0100 XLON 04/04/2022 11:05:18 516496270845362 516 10.0050 BATE 04/04/2022 11:05:18 030000LI4 523 10.0050 CHIX 04/04/2022 11:05:18 130000UHS 275 10.0050 CHIX 04/04/2022 11:05:18 130000UHT 124 10.0050 XLON 04/04/2022 11:05:18 516496270845366 429 10.0050 XLON 04/04/2022 11:05:18 516496270845367 275 10.0050 XLON 04/04/2022 11:05:58 516496270845402 8 10.0050 XLON 04/04/2022 11:05:58 516496270845403 312 10.0250 XLON 04/04/2022 11:07:37 516496270845551 189 10.0250 XLON 04/04/2022 11:07:37 516496270845552 300 10.0250 XLON 04/04/2022 11:07:57 516496270845615 213 10.0250 XLON 04/04/2022 11:07:57 516496270845616 208 10.0250 XLON 04/04/2022 11:07:57 516496270845617 129 10.0250 XLON 04/04/2022 11:07:57 516496270845618 74 10.0250 XLON 04/04/2022 11:08:19 516496270845690 300 10.0250 XLON 04/04/2022 11:08:55 516496270845767 470 10.0250 XLON 04/04/2022 11:08:55 516496270845768 300 10.0250 XLON 04/04/2022 11:08:58 516496270845771 182 10.0300 XLON 04/04/2022 11:09:48 516496270845852 7 10.0300 XLON 04/04/2022 11:09:53 516496270845865 300 10.0300 XLON 04/04/2022 11:10:55 516496270845983 300 10.0300 XLON 04/04/2022 11:11:28 516496270846019 208 10.0300 XLON 04/04/2022 11:11:28 516496270846020 247 10.0250 CHIX 04/04/2022 11:11:31 130000V6T 457 10.0250 CHIX 04/04/2022 11:11:31 130000V6U 770 10.0250 BATE 04/04/2022 11:11:31 030000LW2 363 10.0250 TRQX 04/04/2022 11:11:31 516496203734745 402 10.0300 XLON 04/04/2022 11:11:33 516496270846032 22 10.0300 XLON 04/04/2022 11:11:33 516496270846033 300 10.0250 XLON 04/04/2022 11:11:51 516496270846065 300 10.0250 XLON 04/04/2022 11:11:55 516496270846073 66 10.0250 XLON 04/04/2022 11:11:55 516496270846074 1,137 10.0200 BATE 04/04/2022 11:14:33 030000M41 771 10.0200 CHIX 04/04/2022 11:14:33 130000VH7 300 10.0200 XLON 04/04/2022 11:14:33 516496270846323 208 10.0200 XLON 04/04/2022 11:14:33 516496270846324 771 10.0200 CHIX 04/04/2022 11:14:33 130000VHA 877 10.0200 XLON 04/04/2022 11:14:38 516496270846331 208 10.0200 XLON 04/04/2022 11:14:38 516496270846332 213 10.0200 XLON 04/04/2022 11:14:38 516496270846333 477 10.0200 XLON 04/04/2022 11:15:09 516496270846357 300 10.0200 XLON 04/04/2022 11:15:13 516496270846366 213 10.0200 XLON 04/04/2022 11:15:13 516496270846367 208 10.0200 XLON 04/04/2022 11:15:13 516496270846368 300 10.0200 XLON 04/04/2022 11:15:14 516496270846369 208 10.0200 XLON 04/04/2022 11:15:14 516496270846370 300 10.0200 XLON 04/04/2022 11:15:16 516496270846371 300 10.0200 XLON 04/04/2022 11:15:29 516496270846403 82 10.0200 XLON 04/04/2022 11:15:29 516496270846404 7 10.0200 XLON 04/04/2022 11:15:34 516496270846408 213 10.0200 XLON 04/04/2022 11:15:34 516496270846409 350 10.0200 XLON 04/04/2022 11:16:01 516496270846466 380 10.0150 XLON 04/04/2022 11:16:26 516496270846519 213 10.0150 XLON 04/04/2022 11:16:26 516496270846520 300 10.0150 XLON 04/04/2022 11:16:26 516496270846521 208 10.0150 XLON 04/04/2022 11:16:26 516496270846522 623 10.0150 XLON 04/04/2022 11:16:26 516496270846523 300 10.0150 XLON 04/04/2022 11:16:36 516496270846530 94 10.0150 XLON 04/04/2022 11:16:36 516496270846531 300 10.0100 XLON 04/04/2022 11:16:37 516496270846534 5 10.0100 XLON 04/04/2022 11:16:37 516496270846535 311 10.0000 CHIX 04/04/2022 11:16:57 130000VS2 300 10.0100 XLON 04/04/2022 11:18:29 516496270846763 213 10.0100 XLON 04/04/2022 11:18:29 516496270846764 208 10.0100 XLON 04/04/2022 11:18:29 516496270846765 8 10.0100 XLON 04/04/2022 11:18:31 516496270846770 1,127 10.0100 XLON 04/04/2022 11:18:31 516496270846771 300 10.0100 XLON 04/04/2022 11:18:31 516496270846772 300 10.0100 XLON 04/04/2022 11:19:14 516496270846824 208 10.0100 XLON 04/04/2022 11:19:14 516496270846825 213 10.0100 XLON 04/04/2022 11:19:14 516496270846826 394 10.0050 BATE 04/04/2022 11:19:16 030000MGA 806 10.0050 CHIX 04/04/2022 11:19:16 130000W12 350 10.0050 CHIX 04/04/2022 11:19:16 130000W13 472 10.0050 TRQX 04/04/2022 11:19:16 516496203735686 1,123 10.0050 XLON 04/04/2022 11:19:16 516496270846834 482 10.0000 CHIX 04/04/2022 11:19:17 130000W1A 575 10.0000 XLON 04/04/2022 11:20:25 516496270846964 75 10.0050 XLON 04/04/2022 11:21:59 516496270847133 300 10.0050 XLON 04/04/2022 11:21:59 516496270847134 197 10.0050 XLON 04/04/2022 11:21:59 516496270847135 810 10.0100 XLON 04/04/2022 11:23:30 516496270847328 677 10.0100 CHIX 04/04/2022 11:23:30 130000WMN 258 10.0100 CHIX 04/04/2022 11:23:40 130000WMW 457 10.0100 BATE 04/04/2022 11:23:40 030000MU7 185 10.0100 BATE 04/04/2022 11:23:40 030000MU8 62 10.0100 XLON 04/04/2022 11:23:42 516496270847372 379 10.0100 TRQX 04/04/2022 11:23:42 516496203736460 166 10.0100 XLON 04/04/2022 11:23:42 516496270847373 77 10.0100 XLON 04/04/2022 11:23:42 516496270847374 147 10.0100 TRQX 04/04/2022 11:23:42 516496203736461 300 10.0100 XLON 04/04/2022 11:23:42 516496270847377 213 10.0100 XLON 04/04/2022 11:23:42 516496270847378 208 10.0100 XLON 04/04/2022 11:23:42 516496270847379 89 10.0100 XLON 04/04/2022 11:23:42 516496270847380 300 10.0100 XLON 04/04/2022 11:23:44 516496270847381 213 10.0100 XLON 04/04/2022 11:23:44 516496270847382 208 10.0100 XLON 04/04/2022 11:23:44 516496270847383 180 10.0100 XLON 04/04/2022 11:23:44 516496270847384 300 10.0100 XLON 04/04/2022 11:23:45 516496270847385 161 10.0100 XLON 04/04/2022 11:23:45 516496270847386 111 10.0100 XLON 04/04/2022 11:23:46 516496270847387 1,476 10.0100 XLON 04/04/2022 11:23:46 516496270847388 300 10.0100 XLON 04/04/2022 11:23:46 516496270847389 300 10.0100 XLON 04/04/2022 11:24:23 516496270847553 138 10.0050 BATE 04/04/2022 11:24:26 030000MVZ 510 10.0050 CHIX 04/04/2022 11:25:08 130000WSV 521 10.0050 TRQX 04/04/2022 11:25:08 516496203736617 408 10.0050 TRQX 04/04/2022 11:25:08 516496203736618 300 10.0050 XLON 04/04/2022 11:25:14 516496270847650 8 10.0050 XLON 04/04/2022 11:25:14 516496270847651 208 10.0050 XLON 04/04/2022 11:25:14 516496270847652 213 10.0050 XLON 04/04/2022 11:25:14 516496270847653 8 10.0050 XLON 04/04/2022 11:25:16 516496270847661 336 10.0050 XLON 04/04/2022 11:25:18 516496270847662 138 10.0050 XLON 04/04/2022 11:25:18 516496270847663 717 10.0000 BATE 04/04/2022 11:27:03 030000N1J 421 9.9980 XLON 04/04/2022 11:28:06 516496270847882 87 10.0150 XLON 04/04/2022 11:30:36 516496270848104 384 10.0150 XLON 04/04/2022 11:30:36 516496270848105 300 10.0150 XLON 04/04/2022 11:30:36 516496270848106 213 10.0150 XLON 04/04/2022 11:30:36 516496270848107 208 10.0150 XLON 04/04/2022 11:30:36 516496270848108 287 10.0150 XLON 04/04/2022 11:30:36 516496270848109 176 10.0150 XLON 04/04/2022 11:30:36 516496270848110 300 10.0150 XLON 04/04/2022 11:30:37 516496270848114 213 10.0150 XLON 04/04/2022 11:30:37 516496270848115 208 10.0150 XLON 04/04/2022 11:30:37 516496270848116 172 10.0150 XLON 04/04/2022 11:30:37 516496270848117 300 10.0100 XLON 04/04/2022 11:30:38 516496270848124 191 10.0100 XLON 04/04/2022 11:30:38 516496270848125 897 10.0050 BATE 04/04/2022 11:30:56 030000ND0 296 10.0050 BATE 04/04/2022 11:30:56 030000ND1 621 10.0050 CHIX 04/04/2022 11:30:56 130000XBL 300 10.0050 TRQX 04/04/2022 11:30:56 516496203737477 603 10.0050 XLON 04/04/2022 11:30:56 516496270848158 692 10.0050 CHIX 04/04/2022 11:31:11 130000XBX 376 10.0000 XLON 04/04/2022 11:32:19 516496270848287 375 9.9980 CHIX 04/04/2022 11:32:19 130000XEU 74 9.9980 CHIX 04/04/2022 11:32:19 130000XEV 134 10.0000 XLON 04/04/2022 11:32:24 516496270848298 81 10.0000 XLON 04/04/2022 11:32:24 516496270848299 102 10.0000 XLON 04/04/2022 11:32:24 516496270848300 300 9.9980 XLON 04/04/2022 11:32:26 516496270848303 60 9.9980 XLON 04/04/2022 11:32:26 516496270848304 80 10.0000 XLON 04/04/2022 11:33:18 516496270848361 858 10.0000 XLON 04/04/2022 11:33:18 516496270848362 356 10.0000 TRQX 04/04/2022 11:33:18 516496203737729 287 10.0000 XLON 04/04/2022 11:33:18 516496270848363 404 10.0000 BATE 04/04/2022 11:33:18 030000NGU 685 10.0000 CHIX 04/04/2022 11:33:18 130000XHE 300 10.0050 XLON 04/04/2022 11:34:06 516496270848419 213 10.0050 XLON 04/04/2022 11:34:06 516496270848420 208 10.0050 XLON 04/04/2022 11:34:06 516496270848421 61 10.0050 XLON 04/04/2022 11:34:06 516496270848422 781 10.0000 XLON 04/04/2022 11:34:06 516496270848423 54 10.0000 XLON 04/04/2022 11:34:06 516496270848424 301 10.0000 CHIX 04/04/2022 11:34:06 130000XJX 397 9.9980 XLON 04/04/2022 11:35:17 516496270848549 467 9.9940 XLON 04/04/2022 11:35:59 516496270848610 340 9.9940 XLON 04/04/2022 11:35:59 516496270848623 127 9.9940 XLON 04/04/2022 11:35:59 516496270848624 1,124 9.9920 XLON 04/04/2022 11:36:03 516496270848648 296 9.9940 TRQX 04/04/2022 11:36:05 516496203738095 1,424 9.9900 XLON 04/04/2022 11:37:07 516496270848730 893 9.9880 XLON 04/04/2022 11:37:14 516496270848742 490 9.9880 XLON 04/04/2022 11:37:14 516496270848743 320 9.9800 TRQX 04/04/2022 11:38:22 516496203738324 207 9.9840 CHIX 04/04/2022 11:41:48 130000YAZ 384 9.9840 CHIX 04/04/2022 11:41:48 130000YB0 58 9.9840 CHIX 04/04/2022 11:41:48 130000YB1 948 9.9840 XLON 04/04/2022 11:41:48 516496270849216 579 9.9800 CHIX 04/04/2022 11:41:53 130000YBY 310 9.9880 BATE 04/04/2022 11:42:02 030000NZN 281 9.9900 XLON 04/04/2022 11:42:04 516496270849277 213 9.9900 XLON 04/04/2022 11:42:04 516496270849278 325 9.9900 XLON 04/04/2022 11:42:06 516496270849282 305 9.9900 XLON 04/04/2022 11:42:06 516496270849283 81 9.9900 XLON 04/04/2022 11:42:06 516496270849284 190 9.9900 XLON 04/04/2022 11:42:07 516496270849295 238 9.9900 XLON 04/04/2022 11:42:08 516496270849296 510 9.9960 XLON 04/04/2022 11:43:19 516496270849379 497 9.9960 XLON 04/04/2022 11:43:19 516496270849380 267 9.9980 XLON 04/04/2022 11:43:19 516496270849385 135 9.9980 XLON 04/04/2022 11:43:19 516496270849386 3 9.9980 XLON 04/04/2022 11:43:19 516496270849387 571 9.9920 TRQX 04/04/2022 11:44:15 516496203738928 239 9.9920 XLON 04/04/2022 11:46:07 516496270849596 72 9.9920 XLON 04/04/2022 11:46:07 516496270849597 24 9.9920 XLON 04/04/2022 11:47:08 516496270849714 233 9.9900 CHIX 04/04/2022 11:48:06 130000YXB 178 9.9900 CHIX 04/04/2022 11:48:06 130000YXC 143 9.9900 CHIX 04/04/2022 11:48:06 130000YXD 358 9.9900 TRQX 04/04/2022 11:48:06 516496203739202 208 9.9920 XLON 04/04/2022 11:48:06 516496270849854 154 9.9920 XLON 04/04/2022 11:48:06 516496270849855 300 9.9880 XLON 04/04/2022 11:50:12 516496270850075 351 9.9940 BATE 04/04/2022 11:50:25 030000OKG 521 9.9940 CHIX 04/04/2022 11:52:11 130000ZCG 681 9.9940 TRQX 04/04/2022 11:52:11 516496203739683 754 9.9940 XLON 04/04/2022 11:52:11 516496270850236 153 9.9960 XLON 04/04/2022 11:52:11 516496270850237 213 9.9960 XLON 04/04/2022 11:52:11 516496270850238 208 9.9960 XLON 04/04/2022 11:52:11 516496270850239 656 9.9960 XLON 04/04/2022 11:52:11 516496270850240 307 9.9960 XLON 04/04/2022 11:52:22 516496270850284 300 9.9940 XLON 04/04/2022 11:52:24 516496270850285 360 9.9940 XLON 04/04/2022 11:52:24 516496270850286 509 9.9920 BATE 04/04/2022 11:52:24 030000OOW 271 9.9920 BATE 04/04/2022 11:52:24 030000OOX 26 9.9920 BATE 04/04/2022 11:52:24 030000OOY 29 9.9920 BATE 04/04/2022 11:52:24 030000OOZ 72 9.9920 BATE 04/04/2022 11:52:24 030000OP0 382 9.9900 XLON 04/04/2022 11:52:35 516496270850306 675 9.9880 CHIX 04/04/2022 11:52:43 130000ZE9 270 9.9860 XLON 04/04/2022 11:52:52 516496270850370 55 9.9860 XLON 04/04/2022 11:52:52 516496270850371 188 9.9860 XLON 04/04/2022 11:52:54 516496270850383 81 9.9800 XLON 04/04/2022 11:54:13 516496270850544 164 9.9800 XLON 04/04/2022 11:54:22 516496270850669 381 9.9800 XLON 04/04/2022 11:54:51 516496270850750 377 9.9760 XLON 04/04/2022 11:55:21 516496270850793 368 9.9800 XLON 04/04/2022 11:56:12 516496270850892 250 9.9800 XLON 04/04/2022 11:57:03 516496270850935 9 9.9800 XLON 04/04/2022 11:57:08 516496270850941 897 9.9780 CHIX 04/04/2022 11:57:16 130000ZT4 797 9.9780 XLON 04/04/2022 11:57:16 516496270850944 390 9.9780 XLON 04/04/2022 11:57:33 516496270850969 521 9.9780 XLON 04/04/2022 11:57:33 516496270850967 347 9.9720 XLON 04/04/2022 11:59:01 516496270851042 267 9.9700 TRQX 04/04/2022 11:59:59 516496203740523 81 9.9700 TRQX 04/04/2022 11:59:59 516496203740524 320 9.9700 XLON 04/04/2022 12:00:04 516496270851176 81 9.9700 XLON 04/04/2022 12:00:04 516496270851177 156 9.9700 XLON 04/04/2022 12:00:04 516496270851178 63 9.9660 BATE 04/04/2022 12:00:07 030000P7F 343 9.9660 BATE 04/04/2022 12:00:07 030000P7G 227 9.9680 XLON 04/04/2022 12:00:46 516496270851191 337 9.9680 XLON 04/04/2022 12:00:49 516496270851196 399 9.9660 XLON 04/04/2022 12:00:52 516496270851223 422 9.9640 XLON 04/04/2022 12:02:14 516496270851311 9 9.9640 XLON 04/04/2022 12:02:19 516496270851313 470 9.9600 XLON 04/04/2022 12:02:32 516496270851368 510 9.9600 XLON 04/04/2022 12:02:32 516496270851369 379 9.9600 XLON 04/04/2022 12:02:42 516496270851386 1,200 9.9580 XLON 04/04/2022 12:02:44 516496270851388 23 9.9580 XLON 04/04/2022 12:02:44 516496270851389 457 9.9560 XLON 04/04/2022 12:02:44 516496270851393 300 9.9580 XLON 04/04/2022 12:03:45 516496270851479 492 9.9580 XLON 04/04/2022 12:03:47 516496270851480 627 9.9560 XLON 04/04/2022 12:04:04 516496270851514 644 9.9540 CHIX 04/04/2022 12:04:08 1300010GF 217 9.9540 CHIX 04/04/2022 12:04:08 1300010GG 208 9.9540 XLON 04/04/2022 12:04:08 516496270851527 275 9.9540 XLON 04/04/2022 12:04:08 516496270851528 300 9.9560 XLON 04/04/2022 12:04:10 516496270851539 99 9.9560 XLON 04/04/2022 12:04:11 516496270851540 130 9.9560 XLON 04/04/2022 12:04:11 516496270851542 244 9.9560 XLON 04/04/2022 12:04:11 516496270851543 125 9.9560 XLON 04/04/2022 12:04:12 516496270851545 205 9.9560 XLON 04/04/2022 12:04:12 516496270851546 237 9.9560 XLON 04/04/2022 12:04:12 516496270851547 81 9.9560 XLON 04/04/2022 12:04:18 516496270851548 180 9.9560 XLON 04/04/2022 12:04:20 516496270851550 203 9.9540 XLON 04/04/2022 12:04:30 516496270851574 547 9.9540 XLON 04/04/2022 12:04:30 516496270851575 454 9.9540 XLON 04/04/2022 12:04:44 516496270851618 213 9.9540 XLON 04/04/2022 12:04:44 516496270851619 81 9.9540 XLON 04/04/2022 12:04:49 516496270851636 569 9.9540 XLON 04/04/2022 12:04:49 516496270851637 528 9.9560 XLON 04/04/2022 12:06:37 516496270851836 219 9.9560 XLON 04/04/2022 12:06:37 516496270851837 161 9.9620 XLON 04/04/2022 12:07:43 516496270851965 1,375 9.9620 XLON 04/04/2022 12:07:43 516496270851966 368 9.9580 BATE 04/04/2022 12:07:44 030000PRL 248 9.9580 XLON 04/04/2022 12:07:44 516496270851968 838 9.9580 XLON 04/04/2022 12:07:44 516496270851969 478 9.9580 BATE 04/04/2022 12:07:44 030000PRM 255 9.9520 TRQX 04/04/2022 12:07:58 516496203741505 176 9.9520 TRQX 04/04/2022 12:07:58 516496203741506 605 9.9500 XLON 04/04/2022 12:09:15 516496270852202 300 9.9480 XLON 04/04/2022 12:09:16 516496270852207 146 9.9480 XLON 04/04/2022 12:09:16 516496270852208 55 9.9440 XLON 04/04/2022 12:09:31 516496270852220 374 9.9440 XLON 04/04/2022 12:09:31 516496270852221 285 9.9480 XLON 04/04/2022 12:09:36 516496270852241 362 9.9480 XLON 04/04/2022 12:09:36 516496270852242 81 9.9480 XLON 04/04/2022 12:09:36 516496270852243 322 9.9460 CHIX 04/04/2022 12:11:09 1300011BJ 448 9.9460 XLON 04/04/2022 12:11:09 516496270852416 300 9.9400 XLON 04/04/2022 12:11:09 516496270852430 22 9.9400 XLON 04/04/2022 12:11:09 516496270852431 290 9.9360 CHIX 04/04/2022 12:11:10 1300011BW 240 9.9360 CHIX 04/04/2022 12:12:00 1300011FE 48 9.9360 CHIX 04/04/2022 12:12:00 1300011FF 180 9.9380 XLON 04/04/2022 12:13:00 516496270852717 317 9.9400 TRQX 04/04/2022 12:14:13 516496203742331 213 9.9420 XLON 04/04/2022 12:14:15 516496270852854 665 9.9420 XLON 04/04/2022 12:14:17 516496270852855 324 9.9400 XLON 04/04/2022 12:14:27 516496270852862 294 9.9400 XLON 04/04/2022 12:14:27 516496270852865 213 9.9420 XLON 04/04/2022 12:14:27 516496270852866 208 9.9420 XLON 04/04/2022 12:14:27 516496270852867 177 9.9420 XLON 04/04/2022 12:14:27 516496270852868 63 9.9420 XLON 04/04/2022 12:14:38 516496270852880 163 9.9420 XLON 04/04/2022 12:14:39 516496270852881 23 9.9500 XLON 04/04/2022 12:15:02 516496270852910 320 9.9500 XLON 04/04/2022 12:15:02 516496270852911 249 9.9500 XLON 04/04/2022 12:15:02 516496270852912 300 9.9540 XLON 04/04/2022 12:15:02 516496270852914 171 9.9540 XLON 04/04/2022 12:15:02 516496270852915 208 9.9540 XLON 04/04/2022 12:15:02 516496270852916 213 9.9540 XLON 04/04/2022 12:15:02 516496270852917 300 9.9540 XLON 04/04/2022 12:15:07 516496270852921 81 9.9540 XLON 04/04/2022 12:15:07 516496270852922 177 9.9540 XLON 04/04/2022 12:15:07 516496270852923 10 9.9600 XLON 04/04/2022 12:16:36 516496270853022 796 9.9660 XLON 04/04/2022 12:17:39 516496270853183 625 9.9660 XLON 04/04/2022 12:17:39 516496270853185 985 9.9640 XLON 04/04/2022 12:18:58 516496270853355 103 9.9580 XLON 04/04/2022 12:18:58 516496270853392 326 9.9600 XLON 04/04/2022 12:18:58 516496270853393 187 9.9600 TRQX 04/04/2022 12:18:58 516496203742949 199 9.9600 TRQX 04/04/2022 12:18:58 516496203742950 3 9.9600 TRQX 04/04/2022 12:18:58 516496203742951 188 9.9600 CHIX 04/04/2022 12:18:58 13000128R 182 9.9600 CHIX 04/04/2022 12:18:58 13000128S 556 9.9620 CHIX 04/04/2022 12:18:58 13000128T 246 9.9560 BATE 04/04/2022 12:19:00 030000QMO 241 9.9560 BATE 04/04/2022 12:19:00 030000QMP 439 9.9560 CHIX 04/04/2022 12:19:14 1300012AM 549 9.9560 CHIX 04/04/2022 12:19:14 1300012AN 300 9.9560 XLON 04/04/2022 12:19:15 516496270853460 334 9.9540 XLON 04/04/2022 12:19:39 516496270853497 310 9.9540 CHIX 04/04/2022 12:19:39 1300012DJ 553 9.9560 XLON 04/04/2022 12:19:59 516496270853509 642 9.9560 XLON 04/04/2022 12:20:02 516496270853511 556 9.9560 XLON 04/04/2022 12:20:24 516496270853533 888 9.9540 XLON 04/04/2022 12:21:16 516496270853581 540 9.9540 TRQX 04/04/2022 12:21:16 516496203743267 346 9.9540 XLON 04/04/2022 12:21:16 516496270853582 202 9.9540 XLON 04/04/2022 12:21:16 516496270853585 686 9.9540 XLON 04/04/2022 12:21:16 516496270853586 237 9.9480 CHIX 04/04/2022 12:23:58 1300012P7 121 9.9480 CHIX 04/04/2022 12:23:58 1300012P8 172 9.9460 XLON 04/04/2022 12:23:58 516496270853771 294 9.9460 XLON 04/04/2022 12:23:58 516496270853772 1,028 9.9440 XLON 04/04/2022 12:24:06 516496270853801 1,088 9.9440 XLON 04/04/2022 12:24:06 516496270853802 383 9.9420 CHIX 04/04/2022 12:26:49 1300012XK 381 9.9440 XLON 04/04/2022 12:29:03 516496270854178 395 9.9460 XLON 04/04/2022 12:30:04 516496270854288 40 9.9460 CHIX 04/04/2022 12:30:04 1300013AE 200 9.9460 CHIX 04/04/2022 12:30:04 1300013AF 160 9.9480 XLON 04/04/2022 12:30:07 516496270854293 345 9.9480 XLON 04/04/2022 12:31:08 516496270854399 126 9.9440 CHIX 04/04/2022 12:31:24 1300013EV 189 9.9460 XLON 04/04/2022 12:32:26 516496270854499 237 9.9460 XLON 04/04/2022 12:32:26 516496270854500 522 9.9480 CHIX 04/04/2022 12:35:04 1300013PO 292 9.9480 TRQX 04/04/2022 12:35:04 516496203744842 854 9.9480 XLON 04/04/2022 12:35:04 516496270854670 526 9.9480 XLON 04/04/2022 12:35:04 516496270854681 68 9.9460 BATE 04/04/2022 12:35:04 030000RNR 318 9.9460 BATE 04/04/2022 12:35:04 030000RNS 1,290 9.9440 XLON 04/04/2022 12:37:15 516496270854909 709 9.9400 XLON 04/04/2022 12:37:21 516496270854912 702 9.9400 XLON 04/04/2022 12:37:21 516496270854913 342 9.9360 CHIX 04/04/2022 12:37:58 1300013Y5 856 9.9360 BATE 04/04/2022 12:37:58 030000RTA 504 9.9340 XLON 04/04/2022 12:37:58 516496270854948 452 9.9340 XLON 04/04/2022 12:37:58 516496270854949 333 9.9340 TRQX 04/04/2022 12:38:52 516496203745280 118 9.9320 CHIX 04/04/2022 12:38:54 13000141J 464 9.9320 CHIX 04/04/2022 12:38:54 13000141K 378 9.9320 TRQX 04/04/2022 12:38:54 516496203745284 421 9.9340 XLON 04/04/2022 12:39:33 516496270855104 483 9.9360 XLON 04/04/2022 12:39:49 516496270855129 429 9.9380 XLON 04/04/2022 12:40:43 516496270855176 390 9.9380 XLON 04/04/2022 12:40:43 516496270855177 410 9.9380 XLON 04/04/2022 12:40:43 516496270855178 498 9.9360 XLON 04/04/2022 12:41:43 516496270855236 644 9.9360 CHIX 04/04/2022 12:44:11 1300014J0 210 9.9360 CHIX 04/04/2022 12:44:26 1300014K9 673 9.9380 CHIX 04/04/2022 12:44:26 1300014KA 182 9.9380 CHIX 04/04/2022 12:44:26 1300014KB 300 9.9380 XLON 04/04/2022 12:44:26 516496270855437 300 9.9320 XLON 04/04/2022 12:44:31 516496270855445 219 9.9320 XLON 04/04/2022 12:44:31 516496270855446 134 9.9320 XLON 04/04/2022 12:44:31 516496270855447 208 9.9320 XLON 04/04/2022 12:44:31 516496270855448 213 9.9320 XLON 04/04/2022 12:44:31 516496270855449 180 9.9320 XLON 04/04/2022 12:44:31 516496270855450 380 9.9320 XLON 04/04/2022 12:44:31 516496270855451 179 9.9320 XLON 04/04/2022 12:44:31 516496270855452 131 9.9320 XLON 04/04/2022 12:44:33 516496270855459 212 9.9320 XLON 04/04/2022 12:44:33 516496270855460 634 9.9320 XLON 04/04/2022 12:44:33 516496270855461 300 9.9300 XLON 04/04/2022 12:44:42 516496270855487 300 9.9300 XLON 04/04/2022 12:44:54 516496270855499 728 9.9360 XLON 04/04/2022 12:46:03 516496270855602 504 9.9360 CHIX 04/04/2022 12:46:03 1300014PN 239 9.9360 XLON 04/04/2022 12:46:03 516496270855604 412 9.9360 CHIX 04/04/2022 12:48:18 1300014Y6 319 9.9360 XLON 04/04/2022 12:48:18 516496270855804 11 9.9360 XLON 04/04/2022 12:48:21 516496270855805 81 9.9360 XLON 04/04/2022 12:48:21 516496270855806 280 9.9380 XLON 04/04/2022 12:49:15 516496270855883 213 9.9380 XLON 04/04/2022 12:49:15 516496270855884 288 9.9380 XLON 04/04/2022 12:49:18 516496270855885 171 9.9380 XLON 04/04/2022 12:49:18 516496270855886 380 9.9380 XLON 04/04/2022 12:49:20 516496270855887 182 9.9380 XLON 04/04/2022 12:49:54 516496270855923 213 9.9380 XLON 04/04/2022 12:49:54 516496270855924 208 9.9380 XLON 04/04/2022 12:49:54 516496270855925 101 9.9340 BATE 04/04/2022 12:49:57 030000SOC 557 9.9340 BATE 04/04/2022 12:49:57 030000SOD 300 9.9360 XLON 04/04/2022 12:49:59 516496270855927 99 9.9360 XLON 04/04/2022 12:49:59 516496270855928 205 9.9360 XLON 04/04/2022 12:49:59 516496270855929 585 9.9360 XLON 04/04/2022 12:49:59 516496270855930 288 9.9360 XLON 04/04/2022 12:49:59 516496270855931 300 9.9360 XLON 04/04/2022 12:50:07 516496270855935 430 9.9360 XLON 04/04/2022 12:50:07 516496270855936 81 9.9360 XLON 04/04/2022 12:50:07 516496270855937 392 9.9360 XLON 04/04/2022 12:50:12 516496270855952 76 9.9360 XLON 04/04/2022 12:50:12 516496270855953 348 9.9360 XLON 04/04/2022 12:50:19 516496270855955 405 9.9340 CHIX 04/04/2022 12:50:19 13000157G 373 9.9340 XLON 04/04/2022 12:51:37 516496270856043 398 9.9360 XLON 04/04/2022 12:52:31 516496270856125 650 9.9360 CHIX 04/04/2022 12:52:31 1300015HI 372 9.9360 XLON 04/04/2022 12:52:31 516496270856130 293 9.9360 XLON 04/04/2022 12:52:39 516496270856131 71 9.9360 XLON 04/04/2022 12:52:39 516496270856132 344 9.9440 XLON 04/04/2022 12:55:09 516496270856319 339 9.9440 XLON 04/04/2022 12:55:09 516496270856320 12 9.9460 XLON 04/04/2022 12:57:06 516496270856438 1,273 9.9440 XLON 04/04/2022 12:57:15 516496270856447 380 9.9420 XLON 04/04/2022 12:57:15 516496270856470 259 9.9440 XLON 04/04/2022 12:57:15 516496270856471 208 9.9440 XLON 04/04/2022 12:57:15 516496270856472 213 9.9440 XLON 04/04/2022 12:57:15 516496270856473 184 9.9440 XLON 04/04/2022 12:57:15 516496270856474 29 9.9440 XLON 04/04/2022 12:57:15 516496270856475 238 9.9380 XLON 04/04/2022 12:58:00 516496270856519 1,182 9.9380 XLON 04/04/2022 12:58:00 516496270856520 400 9.9320 CHIX 04/04/2022 12:58:15 130001650 476 9.9340 TRQX 04/04/2022 12:58:28 516496203747551 343 9.9340 BATE 04/04/2022 13:00:39 030000TLV 273 9.9340 XLON 04/04/2022 13:00:39 516496270856752 1,017 9.9340 XLON 04/04/2022 13:00:39 516496270856753 946 9.9440 XLON 04/04/2022 13:02:50 516496270856940 382 9.9440 XLON 04/04/2022 13:02:50 516496270856941 1,153 9.9440 XLON 04/04/2022 13:05:09 516496270857165 1,271 9.9440 XLON 04/04/2022 13:05:09 516496270857168 5 9.9440 CHIX 04/04/2022 13:12:08 1300017PB 14 9.9440 CHIX 04/04/2022 13:12:13 1300017PM 182 9.9440 CHIX 04/04/2022 13:12:13 1300017PN 188 9.9440 CHIX 04/04/2022 13:12:13 1300017PO 341 9.9420 XLON 04/04/2022 13:12:13 516496270858109 963 9.9420 XLON 04/04/2022 13:12:13 516496270858112 1,120 9.9480 CHIX 04/04/2022 13:14:43 1300017ZM 240 9.9480 TRQX 04/04/2022 13:14:43 516496203749405 94 9.9480 TRQX 04/04/2022 13:14:43 516496203749406 536 9.9480 XLON 04/04/2022 13:14:43 516496270859419 163 9.9560 XLON 04/04/2022 13:16:37 516496270859645 571 9.9540 XLON 04/04/2022 13:17:05 516496270859767 390 9.9540 XLON 04/04/2022 13:17:05 516496270859768 13 9.9540 XLON 04/04/2022 13:17:05 516496270859769 467 9.9500 TRQX 04/04/2022 13:18:34 516496203749800 350 9.9440 XLON 04/04/2022 13:19:45 516496270860270 376 9.9440 XLON 04/04/2022 13:19:45 516496270860268 743 9.9440 XLON 04/04/2022 13:19:45 516496270860269 162 9.9520 XLON 04/04/2022 13:20:03 516496270860319 202 9.9520 XLON 04/04/2022 13:20:03 516496270860320 196 9.9520 XLON 04/04/2022 13:20:03 516496270860321 372 9.9520 XLON 04/04/2022 13:20:03 516496270860322 60 9.9480 CHIX 04/04/2022 13:20:59 1300018LF 212 9.9480 CHIX 04/04/2022 13:20:59 1300018LG 69 9.9480 CHIX 04/04/2022 13:20:59 1300018LH 178 9.9460 CHIX 04/04/2022 13:21:27 1300018MH 36 9.9460 CHIX 04/04/2022 13:21:27 1300018MI 702 9.9500 XLON 04/04/2022 13:22:43 516496270860564 410 9.9500 XLON 04/04/2022 13:22:43 516496270860565 371 9.9500 XLON 04/04/2022 13:22:43 516496270860566 520 9.9480 XLON 04/04/2022 13:23:32 516496270860625 276 9.9480 XLON 04/04/2022 13:23:32 516496270860626 23 9.9480 TRQX 04/04/2022 13:23:32 516496203750444 158 9.9480 TRQX 04/04/2022 13:23:32 516496203750445 194 9.9480 TRQX 04/04/2022 13:23:32 516496203750446 70 9.9440 CHIX 04/04/2022 13:24:32 1300018WU 29 9.9440 CHIX 04/04/2022 13:24:32 1300018WV 164 9.9440 CHIX 04/04/2022 13:24:32 1300018WW 34 9.9440 CHIX 04/04/2022 13:24:32 1300018WX 244 9.9440 XLON 04/04/2022 13:25:50 516496270860833 248 9.9440 XLON 04/04/2022 13:25:50 516496270860834 50 9.9420 XLON 04/04/2022 13:27:15 516496270861031 901 9.9420 XLON 04/04/2022 13:27:15 516496270861032 192 9.9420 XLON 04/04/2022 13:27:15 516496270861033 390 9.9420 XLON 04/04/2022 13:27:15 516496270861034 162 9.9420 XLON 04/04/2022 13:27:15 516496270861035 604 9.9480 XLON 04/04/2022 13:27:27 516496270861058 267 9.9480 XLON 04/04/2022 13:27:27 516496270861059 470 9.9480 XLON 04/04/2022 13:27:27 516496270861060 184 9.9480 XLON 04/04/2022 13:27:27 516496270861061 296 9.9440 XLON 04/04/2022 13:29:20 516496270861293 546 9.9440 CHIX 04/04/2022 13:29:20 1300019F6 162 9.9420 CHIX 04/04/2022 13:29:22 1300019FE 513 9.9420 CHIX 04/04/2022 13:29:22 1300019FF 272 9.9420 BATE 04/04/2022 13:29:28 030000VSV 188 9.9420 BATE 04/04/2022 13:29:28 030000VSW 394 9.9360 BATE 04/04/2022 13:29:57 030000VUI 341 9.9360 XLON 04/04/2022 13:30:06 516496270861355 190 9.9380 XLON 04/04/2022 13:30:12 516496270861377 517 9.9380 XLON 04/04/2022 13:30:14 516496270861378 384 9.9380 XLON 04/04/2022 13:30:16 516496270861381 163 9.9420 XLON 04/04/2022 13:30:26 516496270861412 242 9.9420 XLON 04/04/2022 13:30:27 516496270861413 196 9.9420 XLON 04/04/2022 13:30:27 516496270861414 300 9.9420 XLON 04/04/2022 13:30:29 516496270861418 212 9.9420 XLON 04/04/2022 13:30:29 516496270861419 300 9.9400 XLON 04/04/2022 13:30:30 516496270861423 620 9.9400 XLON 04/04/2022 13:30:30 516496270861424 209 9.9420 XLON 04/04/2022 13:30:30 516496270861425 548 9.9380 CHIX 04/04/2022 13:30:33 1300019KN 132 9.9500 XLON 04/04/2022 13:32:30 516496270861598 196 9.9500 XLON 04/04/2022 13:32:30 516496270861599 480 9.9520 XLON 04/04/2022 13:33:35 516496270861686 227 9.9520 XLON 04/04/2022 13:33:35 516496270861687 406 9.9540 XLON 04/04/2022 13:35:02 516496270861877 421 9.9520 XLON 04/04/2022 13:35:02 516496270861879 300 9.9520 CHIX 04/04/2022 13:35:02 130001A05 300 9.9540 XLON 04/04/2022 13:37:15 516496270862145 360 9.9540 XLON 04/04/2022 13:37:15 516496270862146 1,023 9.9500 XLON 04/04/2022 13:37:30 516496270862206 20 9.9500 XLON 04/04/2022 13:37:30 516496270862207 357 9.9440 XLON 04/04/2022 13:38:20 516496270862300 463 9.9460 XLON 04/04/2022 13:40:05 516496270862421 366 9.9520 XLON 04/04/2022 13:42:42 516496270862636 183 9.9520 XLON 04/04/2022 13:43:08 516496270862673 81 9.9520 XLON 04/04/2022 13:43:13 516496270862683 145 9.9520 XLON 04/04/2022 13:43:18 516496270862686 176 9.9520 XLON 04/04/2022 13:43:37 516496270862712 212 9.9540 XLON 04/04/2022 13:44:28 516496270862780 683 9.9520 XLON 04/04/2022 13:45:31 516496270862961 450 9.9520 XLON 04/04/2022 13:45:31 516496270862963 450 9.9520 XLON 04/04/2022 13:45:31 516496270862964 661 9.9540 XLON 04/04/2022 13:45:31 516496270862965 497 9.9460 XLON 04/04/2022 13:46:07 516496270863035 644 9.9460 CHIX 04/04/2022 13:47:32 130001BF2 225 9.9460 BATE 04/04/2022 13:49:32 030000XE9 88 9.9460 BATE 04/04/2022 13:49:32 030000XEA 1,126 9.9460 XLON 04/04/2022 13:50:06 516496270863487 44 9.9540 XLON 04/04/2022 13:50:07 516496270863511 228 9.9540 XLON 04/04/2022 13:50:07 516496270863512 375 9.9560 XLON 04/04/2022 13:50:52 516496270863607 206 9.9560 XLON 04/04/2022 13:50:52 516496270863608 1,094 9.9560 XLON 04/04/2022 13:50:55 516496270863612 431 9.9540 TRQX 04/04/2022 13:51:25 516496203754215 114 9.9540 TRQX 04/04/2022 13:51:25 516496203754216 1,296 9.9520 XLON 04/04/2022 13:51:25 516496270863672 339 9.9600 BATE 04/04/2022 13:55:11 030000XWM 410 9.9600 XLON 04/04/2022 13:55:11 516496270863995 760 9.9600 XLON 04/04/2022 13:57:11 516496270864261 252 9.9600 XLON 04/04/2022 13:57:11 516496270864262 240 9.9600 XLON 04/04/2022 13:57:11 516496270864263 300 9.9600 CHIX 04/04/2022 13:57:14 130001CH7 606 9.9600 CHIX 04/04/2022 13:57:14 130001CH8 845 9.9580 XLON 04/04/2022 13:57:30 516496270864300 420 9.9580 XLON 04/04/2022 13:57:30 516496270864301 194 9.9580 XLON 04/04/2022 13:57:30 516496270864302 407 9.9580 XLON 04/04/2022 13:57:30 516496270864303 160 9.9560 XLON 04/04/2022 13:59:19 516496270864467 378 9.9560 XLON 04/04/2022 13:59:19 516496270864468 484 9.9560 CHIX 04/04/2022 13:59:19 130001CQ4 343 9.9540 XLON 04/04/2022 14:00:43 516496270864597 58 9.9540 XLON 04/04/2022 14:00:58 516496270864625 317 9.9580 XLON 04/04/2022 14:01:19 516496270864733 862 9.9580 XLON 04/04/2022 14:01:19 516496270864734 318 9.9560 XLON 04/04/2022 14:01:20 516496270864751 17 9.9560 XLON 04/04/2022 14:01:20 516496270864752 300 9.9540 XLON 04/04/2022 14:01:21 516496270864758 213 9.9540 XLON 04/04/2022 14:01:21 516496270864759 208 9.9540 XLON 04/04/2022 14:01:21 516496270864760 176 9.9540 XLON 04/04/2022 14:01:21 516496270864761 206 9.9540 XLON 04/04/2022 14:01:21 516496270864762 1,433 9.9520 XLON 04/04/2022 14:02:13 516496270864819 661 9.9500 CHIX 04/04/2022 14:02:15 130001D3F 932 9.9460 XLON 04/04/2022 14:02:21 516496270864827 300 9.9460 XLON 04/04/2022 14:02:21 516496270864828 34 9.9460 XLON 04/04/2022 14:02:21 516496270864829 528 9.9480 XLON 04/04/2022 14:02:23 516496270864835 322 9.9480 TRQX 04/04/2022 14:02:28 516496203755686 309 9.9480 CHIX 04/04/2022 14:02:28 130001D4L 663 9.9480 XLON 04/04/2022 14:04:38 516496270865117 264 9.9480 TRQX 04/04/2022 14:04:38 516496203755962 121 9.9480 TRQX 04/04/2022 14:04:38 516496203755963 312 9.9460 CHIX 04/04/2022 14:04:57 130001DEQ 351 9.9460 XLON 04/04/2022 14:04:57 516496270865146 300 9.9500 XLON 04/04/2022 14:06:14 516496270865239 697 9.9500 XLON 04/04/2022 14:06:14 516496270865240 787 9.9500 XLON 04/04/2022 14:06:16 516496270865241 970 9.9480 XLON 04/04/2022 14:07:39 516496270865467 272 9.9500 BATE 04/04/2022 14:07:39 030000Z1T 188 9.9500 BATE 04/04/2022 14:07:39 030000Z1U 706 9.9460 XLON 04/04/2022 14:07:39 516496270865469 242 9.9460 XLON 04/04/2022 14:07:39 516496270865470 299 9.9480 TRQX 04/04/2022 14:10:03 516496203756714 99 9.9480 TRQX 04/04/2022 14:10:03 516496203756718 200 9.9480 TRQX 04/04/2022 14:10:03 516496203756719 7 9.9480 CHIX 04/04/2022 14:10:05 130001DYI 557 9.9460 XLON 04/04/2022 14:10:05 516496270865659 300 9.9460 XLON 04/04/2022 14:10:07 516496270865662 213 9.9460 XLON 04/04/2022 14:10:07 516496270865663 333 9.9440 XLON 04/04/2022 14:10:09 516496270865671 358 9.9440 XLON 04/04/2022 14:10:09 516496270865672 683 9.9440 XLON 04/04/2022 14:10:09 516496270865673 424 9.9440 XLON 04/04/2022 14:10:09 516496270865678 100 9.9460 CHIX 04/04/2022 14:10:14 130001E0C 1,762 9.9460 XLON 04/04/2022 14:10:20 516496270865740 719 9.9440 TRQX 04/04/2022 14:10:29 516496203756830 593 9.9420 XLON 04/04/2022 14:10:29 516496270865755 287 9.9460 TRQX 04/04/2022 14:11:53 516496203757075 673 9.9460 CHIX 04/04/2022 14:11:53 130001EAX 15 9.9460 TRQX 04/04/2022 14:11:53 516496203757076 7 9.9460 TRQX 04/04/2022 14:11:53 516496203757077 100 9.9480 BATE 04/04/2022 14:11:53 030000ZJD 346 9.9460 CHIX 04/04/2022 14:11:53 130001EAY 412 9.9460 CHIX 04/04/2022 14:11:53 130001EAZ 556 9.9480 XLON 04/04/2022 14:11:54 516496270865916 459 9.9480 XLON 04/04/2022 14:11:54 516496270865917 81 9.9480 XLON 04/04/2022 14:11:54 516496270865918 226 9.9560 XLON 04/04/2022 14:13:55 516496270866134 223 9.9560 XLON 04/04/2022 14:13:55 516496270866135 1,384 9.9560 XLON 04/04/2022 14:14:13 516496270866274 612 9.9560 CHIX 04/04/2022 14:14:13 130001ENQ 876 9.9540 TRQX 04/04/2022 14:14:13 516496203757429 450 9.9560 XLON 04/04/2022 14:14:13 516496270866278 300 9.9560 XLON 04/04/2022 14:14:15 516496270866282 857 9.9580 XLON 04/04/2022 14:14:17 516496270866285 668 9.9580 XLON 04/04/2022 14:14:18 516496270866289 212 9.9580 XLON 04/04/2022 14:14:18 516496270866290 375 9.9540 XLON 04/04/2022 14:14:24 516496270866371 343 9.9520 TRQX 04/04/2022 14:14:29 516496203757520 230 9.9520 CHIX 04/04/2022 14:14:29 130001EPC 77 9.9520 CHIX 04/04/2022 14:14:29 130001EPD 683 9.9500 CHIX 04/04/2022 14:14:31 130001EPN 501 9.9520 BATE 04/04/2022 14:15:01 030000ZUH 318 9.9520 XLON 04/04/2022 14:15:03 516496270866572 390 9.9520 XLON 04/04/2022 14:15:03 516496270866573 393 9.9500 XLON 04/04/2022 14:15:56 516496270866699 39 9.9500 BATE 04/04/2022 14:16:08 030001006 362 9.9500 BATE 04/04/2022 14:16:08 030001007 338 9.9500 XLON 04/04/2022 14:16:33 516496270866789 677 9.9500 XLON 04/04/2022 14:16:33 516496270866790 195 9.9460 XLON 04/04/2022 14:17:18 516496270866888 184 9.9460 XLON 04/04/2022 14:17:18 516496270866889 357 9.9460 XLON 04/04/2022 14:20:17 516496270867221 293 9.9460 XLON 04/04/2022 14:20:44 516496270867249 401 9.9560 XLON 04/04/2022 14:22:58 516496270867534 400 9.9560 XLON 04/04/2022 14:22:58 516496270867535 81 9.9560 XLON 04/04/2022 14:22:58 516496270867536 153 9.9560 XLON 04/04/2022 14:23:03 516496270867537 31 9.9540 BATE 04/04/2022 14:23:28 0300010RJ 291 9.9540 BATE 04/04/2022 14:23:28 0300010RK 1,149 9.9540 XLON 04/04/2022 14:23:28 516496270867559 300 9.9560 XLON 04/04/2022 14:23:28 516496270867565 390 9.9560 XLON 04/04/2022 14:23:28 516496270867566 263 9.9560 XLON 04/04/2022 14:23:28 516496270867567 532 9.9560 XLON 04/04/2022 14:23:28 516496270867568 206 9.9560 XLON 04/04/2022 14:23:28 516496270867569 425 9.9500 CHIX 04/04/2022 14:25:41 130001GAQ 208 9.9520 XLON 04/04/2022 14:25:41 516496270867814 300 9.9540 XLON 04/04/2022 14:25:41 516496270867815 213 9.9540 XLON 04/04/2022 14:25:41 516496270867816 208 9.9540 XLON 04/04/2022 14:25:41 516496270867817 212 9.9540 XLON 04/04/2022 14:25:41 516496270867818 172 9.9540 XLON 04/04/2022 14:25:41 516496270867819 399 9.9540 XLON 04/04/2022 14:25:41 516496270867820 120 9.9500 CHIX 04/04/2022 14:25:42 130001GAU 290 9.9500 CHIX 04/04/2022 14:25:42 130001GAV 440 9.9540 XLON 04/04/2022 14:27:00 516496270867994 545 9.9540 XLON 04/04/2022 14:27:00 516496270867995 300 9.9560 XLON 04/04/2022 14:27:00 516496270867996 196 9.9560 XLON 04/04/2022 14:27:00 516496270867997 481 9.9540 XLON 04/04/2022 14:27:00 516496270867992 356 9.9520 TRQX 04/04/2022 14:27:28 516496203759626 318 9.9520 CHIX 04/04/2022 14:27:28 130001GLK 477 9.9540 XLON 04/04/2022 14:28:29 516496270868170 341 9.9540 XLON 04/04/2022 14:28:29 516496270868171 390 9.9540 XLON 04/04/2022 14:28:29 516496270868173 87 9.9540 XLON 04/04/2022 14:28:29 516496270868174 263 9.9580 XLON 04/04/2022 14:29:55 516496270868371 429 9.9580 XLON 04/04/2022 14:29:55 516496270868372 660 9.9580 XLON 04/04/2022 14:29:55 516496270868373 62 9.9620 XLON 04/04/2022 14:30:04 516496270868603 585 9.9600 TRQX 04/04/2022 14:30:04 516496203760251 1,130 9.9620 XLON 04/04/2022 14:30:04 516496270868606 636 9.9620 XLON 04/04/2022 14:30:04 516496270868607 420 9.9620 XLON 04/04/2022 14:30:04 516496270868608 1,158 9.9600 CHIX 04/04/2022 14:30:05 130001H1G 183 9.9600 BATE 04/04/2022 14:30:05 0300011IZ 163 9.9600 BATE 04/04/2022 14:30:05 0300011J0 53 9.9600 BATE 04/04/2022 14:30:05 0300011J1 253 9.9600 BATE 04/04/2022 14:30:05 0300011J2 646 9.9600 BATE 04/04/2022 14:30:05 0300011J3 351 9.9580 CHIX 04/04/2022 14:30:06 130001H1Y 213 9.9560 XLON 04/04/2022 14:30:09 516496270868738 208 9.9560 XLON 04/04/2022 14:30:09 516496270868739 568 9.9560 XLON 04/04/2022 14:30:09 516496270868740 1,014 9.9560 XLON 04/04/2022 14:30:09 516496270868741 638 9.9560 XLON 04/04/2022 14:30:13 516496270868780 469 9.9560 XLON 04/04/2022 14:30:13 516496270868781 402 9.9560 CHIX 04/04/2022 14:30:13 130001H3R 845 9.9540 XLON 04/04/2022 14:30:15 516496270868786 376 9.9500 BATE 04/04/2022 14:30:29 0300011O4 983 9.9520 TRQX 04/04/2022 14:30:32 516496203760444 400 9.9560 XLON 04/04/2022 14:31:00 516496270869053 208 9.9560 XLON 04/04/2022 14:31:00 516496270869054 213 9.9560 XLON 04/04/2022 14:31:00 516496270869055 217 9.9560 XLON 04/04/2022 14:31:00 516496270869056 402 9.9540 CHIX 04/04/2022 14:31:00 130001HDL 402 9.9540 CHIX 04/04/2022 14:31:00 130001HDN 843 9.9540 XLON 04/04/2022 14:32:12 516496270869607 300 9.9520 XLON 04/04/2022 14:32:12 516496270869608 47 9.9520 XLON 04/04/2022 14:32:12 516496270869609 207 9.9500 XLON 04/04/2022 14:33:00 516496270869781 208 9.9500 XLON 04/04/2022 14:33:00 516496270869782 81 9.9500 XLON 04/04/2022 14:33:00 516496270869783 213 9.9500 XLON 04/04/2022 14:33:00 516496270869784 132 9.9500 XLON 04/04/2022 14:33:00 516496270869785 81 9.9500 XLON 04/04/2022 14:33:00 516496270869786 309 9.9500 XLON 04/04/2022 14:33:28 516496270869894 479 9.9460 XLON 04/04/2022 14:34:01 516496270870125 504 9.9460 XLON 04/04/2022 14:34:01 516496270870126 301 9.9460 BATE 04/04/2022 14:34:01 0300012AF 301 9.9460 BATE 04/04/2022 14:34:01 0300012AL 570 9.9460 XLON 04/04/2022 14:34:01 516496270870131 749 9.9420 XLON 04/04/2022 14:34:05 516496270870185 208 9.9420 XLON 04/04/2022 14:34:05 516496270870198 213 9.9420 XLON 04/04/2022 14:34:05 516496270870199 209 9.9420 XLON 04/04/2022 14:34:05 516496270870200 450 9.9460 CHIX 04/04/2022 14:35:09 130001IEW 314 9.9460 TRQX 04/04/2022 14:35:09 516496203762008 741 9.9460 XLON 04/04/2022 14:35:09 516496270870627 95 9.9440 CHIX 04/04/2022 14:35:09 130001IF9 87 9.9460 CHIX 04/04/2022 14:35:09 130001IFA 48 9.9460 CHIX 04/04/2022 14:35:09 130001IFB 220 9.9460 CHIX 04/04/2022 14:35:09 130001IFC 208 9.9440 XLON 04/04/2022 14:35:09 516496270870642 213 9.9440 XLON 04/04/2022 14:35:09 516496270870643 83 9.9440 XLON 04/04/2022 14:35:09 516496270870644 300 9.9440 XLON 04/04/2022 14:35:28 516496270870954 213 9.9440 XLON 04/04/2022 14:35:28 516496270870955 208 9.9440 XLON 04/04/2022 14:35:28 516496270870956 1,426 9.9420 XLON 04/04/2022 14:35:53 516496270871114 420 9.9420 BATE 04/04/2022 14:35:53 0300012OM 208 9.9420 XLON 04/04/2022 14:35:53 516496270871115 50 9.9420 TRQX 04/04/2022 14:36:03 516496203762357 100 9.9420 TRQX 04/04/2022 14:36:03 516496203762358 100 9.9420 TRQX 04/04/2022 14:36:03 516496203762359 1,241 9.9420 XLON 04/04/2022 14:36:18 516496270871250 537 9.9420 TRQX 04/04/2022 14:36:18 516496203762433 821 9.9420 BATE 04/04/2022 14:36:18 0300012QX 311 9.9420 CHIX 04/04/2022 14:36:18 130001IRO 228 9.9580 XLON 04/04/2022 14:39:00 516496270872091 208 9.9580 XLON 04/04/2022 14:39:04 516496270872115 305 9.9560 CHIX 04/04/2022 14:39:10 130001JJV 300 9.9580 XLON 04/04/2022 14:39:10 516496270872144 213 9.9580 XLON 04/04/2022 14:39:10 516496270872145 208 9.9580 XLON 04/04/2022 14:39:10 516496270872146 219 9.9580 XLON 04/04/2022 14:39:10 516496270872147 557 9.9580 XLON 04/04/2022 14:39:10 516496270872148 493 9.9520 XLON 04/04/2022 14:39:44 516496270872355 866 9.9520 TRQX 04/04/2022 14:39:44 516496203763421 650 9.9520 XLON 04/04/2022 14:39:44 516496270872356 257 9.9520 XLON 04/04/2022 14:39:44 516496270872357 213 9.9520 XLON 04/04/2022 14:39:44 516496270872358 23 9.9520 XLON 04/04/2022 14:39:44 516496270872359 187 9.9500 TRQX 04/04/2022 14:39:44 516496203763422 243 9.9500 TRQX 04/04/2022 14:39:44 516496203763423 790 9.9740 CHIX 04/04/2022 14:41:56 130001K81 134 9.9740 CHIX 04/04/2022 14:41:57 130001K8D 737 9.9740 CHIX 04/04/2022 14:41:57 130001K8E 656 9.9780 XLON 04/04/2022 14:42:23 516496270872955 80 9.9780 CHIX 04/04/2022 14:42:23 130001KB8 263 9.9780 CHIX 04/04/2022 14:42:23 130001KB9 440 9.9780 XLON 04/04/2022 14:42:23 516496270872956 21 9.9780 XLON 04/04/2022 14:42:23 516496270872957 100 9.9760 CHIX 04/04/2022 14:42:23 130001KBE 188 9.9760 CHIX 04/04/2022 14:42:23 130001KBF 55 9.9780 CHIX 04/04/2022 14:42:23 130001KBG 434 9.9700 XLON 04/04/2022 14:43:41 516496270873191 192 9.9720 BATE 04/04/2022 14:44:24 03000144S 224 9.9720 BATE 04/04/2022 14:44:24 03000144T 213 9.9680 XLON 04/04/2022 14:44:24 516496270873452 208 9.9680 XLON 04/04/2022 14:44:24 516496270873453 201 9.9680 XLON 04/04/2022 14:44:24 516496270873454 59 9.9700 XLON 04/04/2022 14:44:24 516496270873455 274 9.9720 XLON 04/04/2022 14:45:03 516496270873569 163 9.9740 XLON 04/04/2022 14:45:05 516496270873598 558 9.9740 CHIX 04/04/2022 14:45:21 130001KYV 391 9.9740 BATE 04/04/2022 14:45:21 0300014AB 391 9.9740 BATE 04/04/2022 14:45:21 0300014AC 390 9.9740 XLON 04/04/2022 14:45:23 516496270873690 81 9.9740 XLON 04/04/2022 14:45:23 516496270873691 208 9.9740 XLON 04/04/2022 14:45:23 516496270873692 9 9.9740 XLON 04/04/2022 14:45:23 516496270873693 146 9.9700 CHIX 04/04/2022 14:45:24 130001KZT 197 9.9700 CHIX 04/04/2022 14:45:24 130001KZU 504 9.9680 XLON 04/04/2022 14:45:49 516496270873835 300 9.9700 XLON 04/04/2022 14:45:58 516496270873863 208 9.9700 XLON 04/04/2022 14:45:58 516496270873864 213 9.9700 XLON 04/04/2022 14:45:58 516496270873865 293 9.9740 XLON 04/04/2022 14:46:36 516496270874068 6 9.9740 CHIX 04/04/2022 14:46:36 130001L8Q 1,027 9.9740 CHIX 04/04/2022 14:46:36 130001L8R 314 9.9740 TRQX 04/04/2022 14:46:36 516496203765164 376 9.9740 XLON 04/04/2022 14:46:36 516496270874075 219 9.9740 XLON 04/04/2022 14:46:41 516496270874104 331 9.9740 XLON 04/04/2022 14:46:42 516496270874110 297 9.9740 XLON 04/04/2022 14:46:44 516496270874131 30 9.9740 XLON 04/04/2022 14:46:44 516496270874132 400 9.9800 XLON 04/04/2022 14:46:53 516496270874173 161 9.9800 XLON 04/04/2022 14:46:53 516496270874174 37 9.9800 CHIX 04/04/2022 14:46:53 130001LCA 43 9.9800 CHIX 04/04/2022 14:46:53 130001LCB 13 9.9800 XLON 04/04/2022 14:46:53 516496270874175 261 9.9800 CHIX 04/04/2022 14:46:53 130001LCC 111 9.9800 CHIX 04/04/2022 14:46:53 130001LCI 681 9.9800 CHIX 04/04/2022 14:46:53 130001LCJ 13 9.9780 CHIX 04/04/2022 14:47:08 130001LED 126 9.9780 CHIX 04/04/2022 14:47:08 130001LEE 124 9.9780 CHIX 04/04/2022 14:47:08 130001LEF 45 9.9780 CHIX 04/04/2022 14:47:08 130001LEG 37 9.9780 CHIX 04/04/2022 14:47:08 130001LEH 3 9.9780 CHIX 04/04/2022 14:47:08 130001LEI 125 9.9780 XLON 04/04/2022 14:47:08 516496270874201 275 9.9780 XLON 04/04/2022 14:47:08 516496270874202 480 9.9820 XLON 04/04/2022 14:47:40 516496270874344 132 9.9820 XLON 04/04/2022 14:47:40 516496270874345 371 9.9820 XLON 04/04/2022 14:47:41 516496270874346 389 9.9680 CHIX 04/04/2022 14:48:08 130001LQE 42 9.9680 TRQX 04/04/2022 14:48:08 516496203765564 15 9.9680 TRQX 04/04/2022 14:48:08 516496203765565 300 9.9700 XLON 04/04/2022 14:48:08 516496270874535 208 9.9700 XLON 04/04/2022 14:48:08 516496270874536 213 9.9700 XLON 04/04/2022 14:48:08 516496270874537 303 9.9680 TRQX 04/04/2022 14:48:08 516496203765566 116 9.9740 XLON 04/04/2022 14:48:44 516496270874682 309 9.9740 XLON 04/04/2022 14:48:44 516496270874683 173 9.9740 XLON 04/04/2022 14:48:45 516496270874688 219 9.9740 XLON 04/04/2022 14:48:48 516496270874700 390 9.9760 XLON 04/04/2022 14:49:00 516496270874769 219 9.9780 XLON 04/04/2022 14:49:11 516496270874835 54 9.9780 XLON 04/04/2022 14:49:19 516496270874866 861 9.9780 XLON 04/04/2022 14:49:23 516496270874885 393 9.9780 BATE 04/04/2022 14:49:23 0300014YU 861 9.9780 XLON 04/04/2022 14:49:23 516496270874887 239 9.9780 XLON 04/04/2022 14:49:24 516496270874897 190 9.9780 XLON 04/04/2022 14:49:24 516496270874898 213 9.9780 XLON 04/04/2022 14:49:24 516496270874899 208 9.9780 XLON 04/04/2022 14:49:24 516496270874900 190 9.9780 XLON 04/04/2022 14:49:24 516496270874901 113 9.9880 XLON 04/04/2022 14:50:05 516496270875157 202 9.9880 XLON 04/04/2022 14:50:05 516496270875158 303 9.9880 XLON 04/04/2022 14:50:06 516496270875189 141 9.9880 XLON 04/04/2022 14:50:06 516496270875200 141 9.9880 XLON 04/04/2022 14:50:06 516496270875201 141 9.9880 XLON 04/04/2022 14:50:07 516496270875218 338 9.9880 XLON 04/04/2022 14:50:07 516496270875219 213 9.9880 XLON 04/04/2022 14:50:07 516496270875220 101 9.9880 XLON 04/04/2022 14:50:08 516496270875227 355 9.9860 TRQX 04/04/2022 14:50:13 516496203766341 909 9.9860 CHIX 04/04/2022 14:50:13 130001MH8 808 9.9860 BATE 04/04/2022 14:50:13 03000158O 318 9.9860 XLON 04/04/2022 14:50:13 516496270875310 208 9.9860 XLON 04/04/2022 14:50:13 516496270875311 1,312 9.9840 CHIX 04/04/2022 14:50:13 130001MHE 562 9.9840 CHIX 04/04/2022 14:50:13 130001MHH 390 9.9840 XLON 04/04/2022 14:50:14 516496270875322 409 9.9840 XLON 04/04/2022 14:50:14 516496270875323 360 9.9840 XLON 04/04/2022 14:50:14 516496270875324 81 9.9840 XLON 04/04/2022 14:50:14 516496270875325 132 9.9820 XLON 04/04/2022 14:50:14 516496270875342 428 9.9820 XLON 04/04/2022 14:50:14 516496270875343 213 9.9820 XLON 04/04/2022 14:50:14 516496270875344 271 9.9820 XLON 04/04/2022 14:50:15 516496270875347 138 9.9820 XLON 04/04/2022 14:50:15 516496270875348 269 9.9820 XLON 04/04/2022 14:50:15 516496270875350 138 9.9820 XLON 04/04/2022 14:50:15 516496270875351 269 9.9820 XLON 04/04/2022 14:50:16 516496270875352 138 9.9820 XLON 04/04/2022 14:50:16 516496270875353 269 9.9820 XLON 04/04/2022 14:50:16 516496270875357 138 9.9820 XLON 04/04/2022 14:50:16 516496270875358 269 9.9820 XLON 04/04/2022 14:50:17 516496270875360 138 9.9820 XLON 04/04/2022 14:50:17 516496270875361 109 9.9820 XLON 04/04/2022 14:50:17 516496270875362 316 9.9800 TRQX 04/04/2022 14:50:25 516496203766412 201 9.9820 XLON 04/04/2022 14:50:40 516496270875490 208 9.9820 XLON 04/04/2022 14:50:40 516496270875491 129 9.9820 XLON 04/04/2022 14:50:40 516496270875492 285 9.9820 XLON 04/04/2022 14:50:47 516496270875542 349 9.9820 TRQX 04/04/2022 14:51:07 516496203766686 100 9.9820 CHIX 04/04/2022 14:51:07 130001MSN 253 9.9800 TRQX 04/04/2022 14:51:07 516496203766691 84 9.9800 TRQX 04/04/2022 14:51:08 516496203766692 337 9.9800 XLON 04/04/2022 14:51:09 516496270875673 213 9.9800 XLON 04/04/2022 14:51:09 516496270875674 195 9.9800 XLON 04/04/2022 14:51:09 516496270875675 118 9.9780 XLON 04/04/2022 14:51:12 516496270875684 1,086 9.9780 XLON 04/04/2022 14:51:30 516496270875757 163 9.9780 XLON 04/04/2022 14:51:45 516496270875806 375 9.9780 XLON 04/04/2022 14:51:45 516496270875807 849 9.9800 XLON 04/04/2022 14:52:13 516496270875892 871 9.9800 CHIX 04/04/2022 14:52:14 130001N1R 213 9.9820 XLON 04/04/2022 14:52:14 516496270875898 208 9.9820 XLON 04/04/2022 14:52:14 516496270875899 196 9.9820 XLON 04/04/2022 14:52:15 516496270875907 213 9.9820 XLON 04/04/2022 14:52:15 516496270875908 144 9.9840 XLON 04/04/2022 14:52:17 516496270875924 209 9.9860 XLON 04/04/2022 14:52:18 516496270875979 108 9.9860 XLON 04/04/2022 14:52:18 516496270875980 196 9.9860 XLON 04/04/2022 14:52:19 516496270875983 622 9.9840 XLON 04/04/2022 14:52:19 516496270875990 333 9.9840 XLON 04/04/2022 14:52:35 516496270876055 154 9.9840 XLON 04/04/2022 14:52:35 516496270876056 248 9.9840 XLON 04/04/2022 14:52:37 516496270876077 147 9.9840 XLON 04/04/2022 14:52:37 516496270876078 208 9.9840 XLON 04/04/2022 14:52:37 516496270876079 248 9.9840 XLON 04/04/2022 14:52:38 516496270876083 147 9.9840 XLON 04/04/2022 14:52:38 516496270876084 110 9.9840 XLON 04/04/2022 14:52:38 516496270876085 305 9.9860 XLON 04/04/2022 14:53:03 516496270876223 52 9.9860 XLON 04/04/2022 14:53:03 516496270876224 118 9.9860 XLON 04/04/2022 14:53:04 516496270876230 394 9.9840 TRQX 04/04/2022 14:53:04 516496203767205 328 9.9840 CHIX 04/04/2022 14:53:04 130001NA5 383 9.9860 XLON 04/04/2022 14:53:37 516496270876458 15 9.9860 XLON 04/04/2022 14:53:38 516496270876463 188 9.9840 BATE 04/04/2022 14:53:38 0300015TY 252 9.9840 BATE 04/04/2022 14:53:38 0300015TZ 1,107 9.9840 XLON 04/04/2022 14:53:44 516496270876498 407 9.9840 XLON 04/04/2022 14:53:44 516496270876499 408 9.9820 CHIX 04/04/2022 14:53:45 130001NGK 357 9.9820 CHIX 04/04/2022 14:53:47 130001NGP 300 9.9820 XLON 04/04/2022 14:53:56 516496270876516 208 9.9820 XLON 04/04/2022 14:53:56 516496270876517 226 9.9820 XLON 04/04/2022 14:53:56 516496270876518 213 9.9820 XLON 04/04/2022 14:53:56 516496270876519 802 9.9800 TRQX 04/04/2022 14:53:56 516496203767446 480 9.9820 XLON 04/04/2022 14:54:01 516496270876535 262 9.9820 XLON 04/04/2022 14:54:01 516496270876536 208 9.9820 XLON 04/04/2022 14:54:01 516496270876537 213 9.9820 XLON 04/04/2022 14:54:01 516496270876538 135 9.9820 XLON 04/04/2022 14:54:01 516496270876539 769 9.9820 XLON 04/04/2022 14:54:01 516496270876540 381 9.9780 CHIX 04/04/2022 14:54:02 130001NIT 321 9.9780 XLON 04/04/2022 14:54:02 516496270876543 507 9.9760 XLON 04/04/2022 14:54:09 516496270876591 208 9.9760 XLON 04/04/2022 14:54:09 516496270876616 213 9.9760 XLON 04/04/2022 14:54:09 516496270876617 407 9.9760 XLON 04/04/2022 14:54:09 516496270876618 271 9.9720 CHIX 04/04/2022 14:54:09 130001NM4 313 9.9720 CHIX 04/04/2022 14:54:09 130001NM5 440 9.9680 XLON 04/04/2022 14:54:33 516496270876881 213 9.9680 XLON 04/04/2022 14:54:33 516496270876882 25 9.9680 XLON 04/04/2022 14:54:52 516496270876946 208 9.9680 XLON 04/04/2022 14:54:52 516496270876947 213 9.9680 XLON 04/04/2022 14:54:52 516496270876948 213 9.9640 XLON 04/04/2022 14:55:03 516496270877042 208 9.9640 XLON 04/04/2022 14:55:03 516496270877043 1,421 9.9620 CHIX 04/04/2022 14:55:05 130001NZU 213 9.9640 XLON 04/04/2022 14:55:05 516496270877117 208 9.9640 XLON 04/04/2022 14:55:05 516496270877118 1,082 9.9640 XLON 04/04/2022 14:55:05 516496270877119 134 9.9640 XLON 04/04/2022 14:55:05 516496270877124 644 9.9780 CHIX 04/04/2022 14:55:41 130001O62 241 9.9780 CHIX 04/04/2022 14:55:41 130001O63 162 9.9820 XLON 04/04/2022 14:55:48 516496270877332 213 9.9820 XLON 04/04/2022 14:55:48 516496270877333 208 9.9820 XLON 04/04/2022 14:55:48 516496270877334 406 9.9820 XLON 04/04/2022 14:55:48 516496270877339 113 9.9820 XLON 04/04/2022 14:55:48 516496270877340 245 9.9820 XLON 04/04/2022 14:55:48 516496270877341 213 9.9820 XLON 04/04/2022 14:55:48 516496270877342 208 9.9820 XLON 04/04/2022 14:55:48 516496270877343 201 9.9820 XLON 04/04/2022 14:55:48 516496270877344 81 9.9820 XLON 04/04/2022 14:55:49 516496270877345 213 9.9820 XLON 04/04/2022 14:55:49 516496270877346 208 9.9820 XLON 04/04/2022 14:55:49 516496270877347 208 9.9820 XLON 04/04/2022 14:55:49 516496270877348 213 9.9820 XLON 04/04/2022 14:55:49 516496270877349 121 9.9820 XLON 04/04/2022 14:55:49 516496270877350 503 9.9780 BATE 04/04/2022 14:55:54 0300016BZ 300 9.9800 XLON 04/04/2022 14:55:54 516496270877374 208 9.9800 XLON 04/04/2022 14:55:54 516496270877375 213 9.9800 XLON 04/04/2022 14:55:54 516496270877376 208 9.9800 XLON 04/04/2022 14:55:54 516496270877377 213 9.9800 XLON 04/04/2022 14:55:54 516496270877378 196 9.9800 XLON 04/04/2022 14:55:55 516496270877379 213 9.9800 XLON 04/04/2022 14:55:55 516496270877380 758 9.9760 BATE 04/04/2022 14:55:57 0300016C4 169 9.9780 XLON 04/04/2022 14:55:57 516496270877389 213 9.9780 XLON 04/04/2022 14:55:57 516496270877390 208 9.9780 XLON 04/04/2022 14:55:57 516496270877391 208 9.9800 XLON 04/04/2022 14:55:57 516496270877392 213 9.9800 XLON 04/04/2022 14:55:57 516496270877393 320 9.9800 XLON 04/04/2022 14:55:57 516496270877394 172 9.9800 XLON 04/04/2022 14:55:57 516496270877395 81 9.9780 XLON 04/04/2022 14:55:58 516496270877397 213 9.9820 XLON 04/04/2022 14:56:13 516496270877463 208 9.9820 XLON 04/04/2022 14:56:13 516496270877464 166 9.9800 XLON 04/04/2022 14:56:15 516496270877468 81 9.9800 XLON 04/04/2022 14:56:15 516496270877469 291 9.9800 XLON 04/04/2022 14:56:15 516496270877470 300 9.9800 XLON 04/04/2022 14:56:32 516496270877509 450 9.9800 XLON 04/04/2022 14:56:32 516496270877510 208 9.9800 XLON 04/04/2022 14:56:32 516496270877511 213 9.9800 XLON 04/04/2022 14:56:32 516496270877512 81 9.9800 XLON 04/04/2022 14:56:37 516496270877513 28 9.9800 XLON 04/04/2022 14:56:39 516496270877514 280 9.9800 XLON 04/04/2022 14:56:39 516496270877515 208 9.9800 XLON 04/04/2022 14:56:39 516496270877516 213 9.9800 XLON 04/04/2022 14:56:39 516496270877517 683 9.9800 XLON 04/04/2022 14:56:39 516496270877518 237 9.9800 XLON 04/04/2022 14:56:39 516496270877519 333 9.9800 XLON 04/04/2022 14:56:42 516496270877526 45 9.9800 XLON 04/04/2022 14:56:44 516496270877530 341 9.9840 XLON 04/04/2022 14:56:50 516496270877552 107 9.9840 XLON 04/04/2022 14:56:50 516496270877553 766 9.9800 XLON 04/04/2022 14:56:56 516496270877564 349 9.9800 XLON 04/04/2022 14:57:01 516496270877580 208 9.9800 XLON 04/04/2022 14:57:17 516496270877654 213 9.9800 XLON 04/04/2022 14:57:17 516496270877655 250 9.9800 XLON 04/04/2022 14:57:17 516496270877656 1,206 9.9780 CHIX 04/04/2022 14:57:18 130001OMG 356 9.9780 XLON 04/04/2022 14:57:18 516496270877672 134 9.9780 XLON 04/04/2022 14:57:18 516496270877673 305 9.9820 XLON 04/04/2022 14:57:24 516496270877692 105 9.9820 XLON 04/04/2022 14:57:24 516496270877693 319 9.9820 XLON 04/04/2022 14:57:25 516496270877696 311 9.9780 CHIX 04/04/2022 14:57:47 130001OQR 31 9.9780 CHIX 04/04/2022 14:57:47 130001OQS 55 9.9780 XLON 04/04/2022 14:58:47 516496270877977 124 9.9800 XLON 04/04/2022 14:59:35 516496270878117 81 9.9800 XLON 04/04/2022 14:59:35 516496270878118 341 9.9800 XLON 04/04/2022 14:59:35 516496270878119 81 9.9800 XLON 04/04/2022 14:59:35 516496270878120 227 9.9800 XLON 04/04/2022 14:59:35 516496270878121 181 9.9800 XLON 04/04/2022 14:59:35 516496270878122 22 9.9800 XLON 04/04/2022 14:59:35 516496270878123 251 9.9800 XLON 04/04/2022 14:59:40 516496270878146 70 9.9800 XLON 04/04/2022 14:59:40 516496270878147 336 9.9800 XLON 04/04/2022 14:59:41 516496270878157 172 9.9760 XLON 04/04/2022 14:59:52 516496270878209 308 9.9760 XLON 04/04/2022 14:59:52 516496270878210 26 9.9780 XLON 04/04/2022 15:00:20 516496270878332 219 9.9780 XLON 04/04/2022 15:00:24 516496270878341 450 9.9760 XLON 04/04/2022 15:00:34 516496270878355 219 9.9760 XLON 04/04/2022 15:00:34 516496270878358 277 9.9760 XLON 04/04/2022 15:00:34 516496270878359 281 9.9660 XLON 04/04/2022 15:01:38 516496270878674 859 9.9660 XLON 04/04/2022 15:01:38 516496270878670 350 9.9640 XLON 04/04/2022 15:01:49 516496270878701 42 9.9660 XLON 04/04/2022 15:01:53 516496270878725 29 9.9660 XLON 04/04/2022 15:01:54 516496270878732 190 9.9660 XLON 04/04/2022 15:01:54 516496270878733 357 9.9660 XLON 04/04/2022 15:01:55 516496270878743 162 9.9660 XLON 04/04/2022 15:01:55 516496270878744 324 9.9660 XLON 04/04/2022 15:01:55 516496270878745 378 9.9640 CHIX 04/04/2022 15:02:08 130001PLV 434 9.9640 XLON 04/04/2022 15:02:08 516496270878793 209 9.9620 XLON 04/04/2022 15:02:10 516496270878807 208 9.9620 XLON 04/04/2022 15:02:10 516496270878808 213 9.9620 XLON 04/04/2022 15:02:10 516496270878809 1,045 9.9680 TRQX 04/04/2022 15:02:18 516496203769811 298 9.9680 TRQX 04/04/2022 15:02:18 516496203769812 39 9.9720 XLON 04/04/2022 15:02:29 516496270878939 263 9.9720 XLON 04/04/2022 15:02:29 516496270878940 606 9.9720 CHIX 04/04/2022 15:02:36 130001PRA 879 9.9720 CHIX 04/04/2022 15:02:45 130001PSA 452 9.9700 CHIX 04/04/2022 15:02:48 130001PTE 1,187 9.9700 XLON 04/04/2022 15:02:48 516496270879002 390 9.9700 XLON 04/04/2022 15:02:48 516496270879009 1 9.9700 XLON 04/04/2022 15:02:48 516496270879010 248 9.9680 XLON 04/04/2022 15:03:36 516496270879233 299 9.9680 TRQX 04/04/2022 15:03:36 516496203770226 1,171 9.9680 XLON 04/04/2022 15:03:36 516496270879234 353 9.9680 CHIX 04/04/2022 15:03:36 130001Q2R 474 9.9680 BATE 04/04/2022 15:03:36 0300017JK 212 9.9640 XLON 04/04/2022 15:03:40 516496270879315 213 9.9640 XLON 04/04/2022 15:03:40 516496270879316 208 9.9640 XLON 04/04/2022 15:03:40 516496270879317 208 9.9640 XLON 04/04/2022 15:04:13 516496270879491 213 9.9640 XLON 04/04/2022 15:04:13 516496270879492 300 9.9640 XLON 04/04/2022 15:04:13 516496270879493 29 9.9680 BATE 04/04/2022 15:04:40 0300017QR 25 9.9680 BATE 04/04/2022 15:04:40 0300017QS 41 9.9680 BATE 04/04/2022 15:04:40 0300017QT 220 9.9680 BATE 04/04/2022 15:04:40 0300017QU 802 9.9680 BATE 04/04/2022 15:04:40 0300017QV 317 9.9680 XLON 04/04/2022 15:04:40 516496270879556 310 9.9760 XLON 04/04/2022 15:05:34 516496270879825 567 9.9760 CHIX 04/04/2022 15:05:34 130001QJF 195 9.9760 CHIX 04/04/2022 15:05:34 130001QJG 55 9.9760 CHIX 04/04/2022 15:05:34 130001QJH 61 9.9760 CHIX 04/04/2022 15:05:34 130001QJI 29 9.9760 CHIX 04/04/2022 15:05:34 130001QJJ 74 9.9780 XLON 04/04/2022 15:05:35 516496270879837 297 9.9800 XLON 04/04/2022 15:06:27 516496270880002 881 9.9800 CHIX 04/04/2022 15:06:27 130001QQQ 673 9.9800 BATE 04/04/2022 15:06:27 03000181W 208 9.9820 XLON 04/04/2022 15:06:27 516496270880006 56 9.9820 XLON 04/04/2022 15:06:27 516496270880007 273 9.9820 XLON 04/04/2022 15:06:27 516496270880008 155 9.9820 XLON 04/04/2022 15:06:29 516496270880027 133 9.9820 XLON 04/04/2022 15:06:29 516496270880028 327 9.9780 TRQX 04/04/2022 15:06:42 516496203771180 690 9.9780 XLON 04/04/2022 15:06:42 516496270880091 832 9.9760 XLON 04/04/2022 15:07:32 516496270880345 421 9.9760 XLON 04/04/2022 15:07:32 516496270880353 358 9.9760 XLON 04/04/2022 15:07:32 516496270880354 213 9.9760 XLON 04/04/2022 15:07:32 516496270880355 253 9.9760 XLON 04/04/2022 15:07:32 516496270880356 850 9.9740 CHIX 04/04/2022 15:07:40 130001R1B 430 9.9740 TRQX 04/04/2022 15:07:40 516496203771442 924 9.9660 BATE 04/04/2022 15:09:21 0300018K1 690 9.9640 XLON 04/04/2022 15:09:30 516496270880733 530 9.9660 XLON 04/04/2022 15:10:27 516496270880908 39 9.9600 CHIX 04/04/2022 15:10:38 130001RSN 385 9.9600 CHIX 04/04/2022 15:10:38 130001RSO 300 9.9600 XLON 04/04/2022 15:10:38 516496270880955 390 9.9600 XLON 04/04/2022 15:10:38 516496270880956 213 9.9600 XLON 04/04/2022 15:10:38 516496270880957 208 9.9600 XLON 04/04/2022 15:10:38 516496270880958 644 9.9600 CHIX 04/04/2022 15:10:38 130001RST 762 9.9600 CHIX 04/04/2022 15:10:38 130001RSU 1,175 9.9580 XLON 04/04/2022 15:10:57 516496270881005 300 9.9600 XLON 04/04/2022 15:10:57 516496270881007 208 9.9600 XLON 04/04/2022 15:10:57 516496270881008 213 9.9600 XLON 04/04/2022 15:10:57 516496270881009 1,085 9.9600 XLON 04/04/2022 15:10:57 516496270881010 213 9.9600 XLON 04/04/2022 15:10:57 516496270881011 1,157 9.9660 XLON 04/04/2022 15:11:39 516496270881175 94 9.9660 XLON 04/04/2022 15:11:39 516496270881176 931 9.9680 CHIX 04/04/2022 15:12:15 130001S5C 298 9.9680 TRQX 04/04/2022 15:13:30 516496203773171 705 9.9680 XLON 04/04/2022 15:13:30 516496270881606 213 9.9600 XLON 04/04/2022 15:13:30 516496270881672 208 9.9600 XLON 04/04/2022 15:13:30 516496270881673 208 9.9620 XLON 04/04/2022 15:13:30 516496270881674 76 9.9620 XLON 04/04/2022 15:13:30 516496270881675 300 9.9680 XLON 04/04/2022 15:13:41 516496270881722 213 9.9680 XLON 04/04/2022 15:13:41 516496270881723 272 9.9680 XLON 04/04/2022 15:13:41 516496270881724 208 9.9680 XLON 04/04/2022 15:13:41 516496270881725 387 9.9660 TRQX 04/04/2022 15:13:41 516496203773248 300 9.9660 XLON 04/04/2022 15:13:46 516496270881733 81 9.9660 XLON 04/04/2022 15:13:46 516496270881734 213 9.9660 XLON 04/04/2022 15:13:46 516496270881735 208 9.9660 XLON 04/04/2022 15:13:46 516496270881736 219 9.9660 XLON 04/04/2022 15:13:49 516496270881739 213 9.9660 XLON 04/04/2022 15:13:49 516496270881740 208 9.9660 XLON 04/04/2022 15:13:49 516496270881741 63 9.9640 XLON 04/04/2022 15:13:51 516496270881742 208 9.9640 XLON 04/04/2022 15:13:53 516496270881747 213 9.9640 XLON 04/04/2022 15:13:53 516496270881748 81 9.9640 XLON 04/04/2022 15:13:53 516496270881762 213 9.9640 XLON 04/04/2022 15:13:53 516496270881763 96 9.9640 XLON 04/04/2022 15:13:53 516496270881764 1,100 9.9640 XLON 04/04/2022 15:13:54 516496270881768 366 9.9640 XLON 04/04/2022 15:14:05 516496270881819 255 9.9660 XLON 04/04/2022 15:14:11 516496270881832 24 9.9660 XLON 04/04/2022 15:14:12 516496270881836 195 9.9660 XLON 04/04/2022 15:14:12 516496270881837 47 9.9660 XLON 04/04/2022 15:14:14 516496270881838 204 9.9660 XLON 04/04/2022 15:14:14 516496270881839 251 9.9660 XLON 04/04/2022 15:14:21 516496270881860 1,399 9.9660 XLON 04/04/2022 15:15:01 516496270881920 307 9.9660 CHIX 04/04/2022 15:15:01 130001SWW 708 9.9660 BATE 04/04/2022 15:15:01 0300019K4 542 9.9620 BATE 04/04/2022 15:15:05 0300019KR 2 9.9620 TRQX 04/04/2022 15:15:05 516496203773628 716 9.9620 TRQX 04/04/2022 15:15:05 516496203773629 180 9.9620 TRQX 04/04/2022 15:15:05 516496203773630 296 9.9620 XLON 04/04/2022 15:15:09 516496270881946 174 9.9620 XLON 04/04/2022 15:15:13 516496270881951 921 9.9640 CHIX 04/04/2022 15:16:11 130001T4M 208 9.9640 XLON 04/04/2022 15:16:12 516496270882093 213 9.9640 XLON 04/04/2022 15:16:12 516496270882094 490 9.9660 CHIX 04/04/2022 15:16:39 130001T91 939 9.9640 XLON 04/04/2022 15:17:00 516496270882256 302 9.9640 CHIX 04/04/2022 15:17:00 130001TB3 284 9.9640 CHIX 04/04/2022 15:17:00 130001TB4 213 9.9640 XLON 04/04/2022 15:17:00 516496270882269 208 9.9640 XLON 04/04/2022 15:17:00 516496270882270 450 9.9640 XLON 04/04/2022 15:17:00 516496270882271 555 9.9620 XLON 04/04/2022 15:17:08 516496270882337 67 9.9620 XLON 04/04/2022 15:17:08 516496270882338 228 9.9600 XLON 04/04/2022 15:17:39 516496270882434 361 9.9620 CHIX 04/04/2022 15:18:56 130001TNJ 371 9.9620 XLON 04/04/2022 15:18:56 516496270882635 440 9.9620 XLON 04/04/2022 15:18:56 516496270882637 213 9.9620 XLON 04/04/2022 15:18:56 516496270882638 208 9.9620 XLON 04/04/2022 15:18:56 516496270882639 131 9.9620 XLON 04/04/2022 15:18:56 516496270882640 517 9.9600 XLON 04/04/2022 15:18:58 516496270882641 125 9.9600 XLON 04/04/2022 15:18:58 516496270882642 397 9.9660 XLON 04/04/2022 15:20:06 516496270882872 355 9.9660 XLON 04/04/2022 15:20:06 516496270882874 204 9.9640 XLON 04/04/2022 15:20:21 516496270882915 12 9.9760 XLON 04/04/2022 15:20:43 516496270883000 163 9.9760 XLON 04/04/2022 15:20:43 516496270883001 300 9.9700 XLON 04/04/2022 15:20:53 516496270883034 300 9.9720 XLON 04/04/2022 15:20:53 516496270883035 208 9.9720 XLON 04/04/2022 15:20:53 516496270883036 133 9.9720 XLON 04/04/2022 15:20:53 516496270883037 701 9.9700 BATE 04/04/2022 15:21:00 030001ADF 617 9.9680 CHIX 04/04/2022 15:21:00 130001U9D 38 9.9680 CHIX 04/04/2022 15:21:00 130001U9E 59 9.9680 CHIX 04/04/2022 15:21:00 130001U9F 343 9.9700 XLON 04/04/2022 15:21:04 516496270883071 41 9.9700 XLON 04/04/2022 15:21:04 516496270883072 212 9.9680 XLON 04/04/2022 15:21:26 516496270883133 190 9.9680 XLON 04/04/2022 15:21:26 516496270883134 49 9.9720 XLON 04/04/2022 15:21:28 516496270883143 47 9.9720 XLON 04/04/2022 15:21:28 516496270883144 300 9.9720 XLON 04/04/2022 15:21:32 516496270883153 329 9.9700 XLON 04/04/2022 15:21:40 516496270883166 1,252 9.9700 CHIX 04/04/2022 15:21:40 130001UEC 174 9.9720 XLON 04/04/2022 15:21:40 516496270883170 196 9.9720 XLON 04/04/2022 15:21:40 516496270883171 208 9.9720 XLON 04/04/2022 15:21:40 516496270883172 213 9.9720 XLON 04/04/2022 15:21:40 516496270883173 1,805 9.9820 XLON 04/04/2022 15:21:43 516496270883190 205 9.9820 XLON 04/04/2022 15:21:43 516496270883191 401 9.9780 XLON 04/04/2022 15:22:16 516496270883286 64 9.9780 XLON 04/04/2022 15:22:16 516496270883287 213 9.9800 XLON 04/04/2022 15:22:16 516496270883290 163 9.9800 XLON 04/04/2022 15:22:16 516496270883291 153 9.9780 XLON 04/04/2022 15:22:18 516496270883328 187 9.9780 BATE 04/04/2022 15:22:42 030001AMA 382 9.9800 BATE 04/04/2022 15:22:54 030001ANX 795 9.9800 XLON 04/04/2022 15:22:54 516496270883518 430 9.9800 TRQX 04/04/2022 15:22:54 516496203776076 429 9.9800 XLON 04/04/2022 15:22:54 516496270883519 208 9.9800 XLON 04/04/2022 15:22:54 516496270883531 213 9.9800 XLON 04/04/2022 15:22:54 516496270883532 909 9.9800 XLON 04/04/2022 15:22:54 516496270883533 644 9.9780 CHIX 04/04/2022 15:23:55 130001V0L 849 9.9780 XLON 04/04/2022 15:23:55 516496270883686 428 9.9780 XLON 04/04/2022 15:23:55 516496270883687 106 9.9780 CHIX 04/04/2022 15:23:56 130001V16 163 9.9780 CHIX 04/04/2022 15:23:56 130001V17 261 9.9780 CHIX 04/04/2022 15:23:56 130001V18 947 9.9780 XLON 04/04/2022 15:23:56 516496270883718 388 9.9780 XLON 04/04/2022 15:23:56 516496270883719 29 9.9780 CHIX 04/04/2022 15:23:56 130001V13 84 9.9780 CHIX 04/04/2022 15:23:56 130001V14 317 9.9780 CHIX 04/04/2022 15:23:56 130001V15 364 9.9760 XLON 04/04/2022 15:24:00 516496270883733 996 9.9760 XLON 04/04/2022 15:24:00 516496270883734 1,370 9.9740 XLON 04/04/2022 15:24:04 516496270883748 687 9.9720 CHIX 04/04/2022 15:24:27 130001V5M 678 9.9720 XLON 04/04/2022 15:24:27 516496270883795 213 9.9720 XLON 04/04/2022 15:24:27 516496270883796 264 9.9720 XLON 04/04/2022 15:24:27 516496270883797 291 9.9760 CHIX 04/04/2022 15:24:51 130001V8A 605 9.9760 BATE 04/04/2022 15:24:52 030001AY9 1,190 9.9740 XLON 04/04/2022 15:24:52 516496270883864 790 9.9720 XLON 04/04/2022 15:25:07 516496270883902 178 9.9720 XLON 04/04/2022 15:25:07 516496270883903 790 9.9700 XLON 04/04/2022 15:25:07 516496270883905 308 9.9700 XLON 04/04/2022 15:26:30 516496270884156 707 9.9700 XLON 04/04/2022 15:26:30 516496270884157 349 9.9700 XLON 04/04/2022 15:26:30 516496270884158 407 9.9680 BATE 04/04/2022 15:26:32 030001B8E 305 9.9680 XLON 04/04/2022 15:26:32 516496270884160 427 9.9680 XLON 04/04/2022 15:27:09 516496270884273 710 9.9680 CHIX 04/04/2022 15:27:09 130001VS4 371 9.9680 CHIX 04/04/2022 15:27:09 130001VS7 336 9.9660 XLON 04/04/2022 15:28:52 516496270884508 327 9.9660 CHIX 04/04/2022 15:28:52 130001W5L 94 9.9660 CHIX 04/04/2022 15:28:52 130001W5M 325 9.9660 TRQX 04/04/2022 15:28:52 516496203777623 349 9.9740 XLON 04/04/2022 15:29:27 516496270884660 299 9.9740 XLON 04/04/2022 15:29:27 516496270884661 641 9.9740 TRQX 04/04/2022 15:29:27 516496203777814 339 9.9700 TRQX 04/04/2022 15:30:06 516496203777995 240 9.9700 TRQX 04/04/2022 15:30:06 516496203778014 99 9.9700 TRQX 04/04/2022 15:30:06 516496203778015 196 9.9740 XLON 04/04/2022 15:30:44 516496270885049 213 9.9740 XLON 04/04/2022 15:30:44 516496270885050 208 9.9740 XLON 04/04/2022 15:30:44 516496270885051 636 9.9740 XLON 04/04/2022 15:31:00 516496270885107 66 9.9740 XLON 04/04/2022 15:31:00 516496270885108 1,254 9.9740 CHIX 04/04/2022 15:31:00 130001WQR 213 9.9740 XLON 04/04/2022 15:31:00 516496270885109 208 9.9740 XLON 04/04/2022 15:31:00 516496270885110 164 9.9760 XLON 04/04/2022 15:31:10 516496270885151 167 9.9760 XLON 04/04/2022 15:31:10 516496270885152 1,184 9.9740 XLON 04/04/2022 15:31:48 516496270885237 572 9.9720 CHIX 04/04/2022 15:31:54 130001WYN 789 9.9760 XLON 04/04/2022 15:32:53 516496270885445 196 9.9760 XLON 04/04/2022 15:32:53 516496270885446 300 9.9780 XLON 04/04/2022 15:32:53 516496270885447 190 9.9780 XLON 04/04/2022 15:32:53 516496270885448 81 9.9780 XLON 04/04/2022 15:32:53 516496270885449 127 9.9660 CHIX 04/04/2022 15:33:28 130001XDH 184 9.9660 CHIX 04/04/2022 15:33:28 130001XDI 208 9.9660 XLON 04/04/2022 15:33:32 516496270885534 213 9.9660 XLON 04/04/2022 15:33:32 516496270885535 1,673 9.9660 XLON 04/04/2022 15:33:32 516496270885536 42 9.9660 XLON 04/04/2022 15:34:28 516496270885676 36 9.9680 XLON 04/04/2022 15:34:41 516496270885716 558 9.9680 XLON 04/04/2022 15:35:13 516496270885762 300 9.9700 XLON 04/04/2022 15:35:13 516496270885763 208 9.9700 XLON 04/04/2022 15:35:13 516496270885764 36 9.9700 XLON 04/04/2022 15:35:13 516496270885765 350 9.9680 CHIX 04/04/2022 15:35:15 130001XPE 213 9.9660 XLON 04/04/2022 15:35:18 516496270885777 265 9.9660 XLON 04/04/2022 15:35:29 516496270885834 81 9.9660 XLON 04/04/2022 15:35:34 516496270885849 196 9.9660 XLON 04/04/2022 15:35:34 516496270885850 200 9.9660 XLON 04/04/2022 15:35:34 516496270885851 107 9.9660 XLON 04/04/2022 15:35:34 516496270885852 163 9.9740 XLON 04/04/2022 15:35:43 516496270885876 190 9.9740 XLON 04/04/2022 15:35:43 516496270885877 229 9.9760 XLON 04/04/2022 15:36:12 516496270886032 99 9.9760 XLON 04/04/2022 15:36:12 516496270886033 257 9.9760 XLON 04/04/2022 15:36:14 516496270886034 208 9.9760 XLON 04/04/2022 15:36:14 516496270886035 94 9.9760 XLON 04/04/2022 15:36:14 516496270886036 370 9.9740 TRQX 04/04/2022 15:36:24 516496203779542 208 9.9740 XLON 04/04/2022 15:36:24 516496270886077 213 9.9740 XLON 04/04/2022 15:36:24 516496270886078 149 9.9740 XLON 04/04/2022 15:36:24 516496270886079 81 9.9780 XLON 04/04/2022 15:37:00 516496270886297 190 9.9820 XLON 04/04/2022 15:37:01 516496270886304 213 9.9820 XLON 04/04/2022 15:37:01 516496270886305 208 9.9820 XLON 04/04/2022 15:37:01 516496270886306 203 9.9820 XLON 04/04/2022 15:37:01 516496270886307 208 9.9820 XLON 04/04/2022 15:37:02 516496270886311 174 9.9820 XLON 04/04/2022 15:37:02 516496270886312 445 9.9780 TRQX 04/04/2022 15:37:05 516496203779781 1,115 9.9780 XLON 04/04/2022 15:37:05 516496270886327 697 9.9760 CHIX 04/04/2022 15:37:08 130001Y9R 446 9.9760 BATE 04/04/2022 15:37:08 030001D31 325 9.9760 XLON 04/04/2022 15:37:44 516496270886477 379 9.9760 BATE 04/04/2022 15:37:44 030001D6H 342 9.9800 XLON 04/04/2022 15:38:40 516496270886570 471 9.9800 XLON 04/04/2022 15:38:40 516496270886569 301 9.9800 XLON 04/04/2022 15:38:41 516496270886572 89 9.9780 BATE 04/04/2022 15:38:51 030001DD6 18 9.9780 BATE 04/04/2022 15:38:51 030001DD7 664 9.9780 XLON 04/04/2022 15:38:51 516496270886628 74 9.9780 XLON 04/04/2022 15:38:51 516496270886629 539 9.9780 XLON 04/04/2022 15:38:51 516496270886630 534 9.9780 BATE 04/04/2022 15:38:51 030001DD8 562 9.9800 XLON 04/04/2022 15:38:51 516496270886660 213 9.9820 XLON 04/04/2022 15:38:51 516496270886661 208 9.9820 XLON 04/04/2022 15:38:51 516496270886662 74 9.9820 XLON 04/04/2022 15:38:51 516496270886663 439 9.9780 TRQX 04/04/2022 15:38:55 516496203780287 219 9.9740 XLON 04/04/2022 15:39:46 516496270886848 1 9.9740 XLON 04/04/2022 15:39:51 516496270886852 219 9.9740 XLON 04/04/2022 15:39:56 516496270886855 85 9.9760 XLON 04/04/2022 15:40:00 516496270886865 99 9.9760 XLON 04/04/2022 15:40:00 516496270886866 81 9.9760 XLON 04/04/2022 15:40:00 516496270886867 287 9.9760 XLON 04/04/2022 15:40:00 516496270886868 119 9.9760 XLON 04/04/2022 15:40:00 516496270886869 1,119 9.9740 XLON 04/04/2022 15:40:09 516496270886924 226 9.9740 XLON 04/04/2022 15:40:09 516496270886925 346 9.9740 XLON 04/04/2022 15:40:09 516496270886928 121 9.9740 XLON 04/04/2022 15:40:10 516496270886936 132 9.9740 XLON 04/04/2022 15:40:10 516496270886937 117 9.9740 XLON 04/04/2022 15:40:10 516496270886938 307 9.9720 BATE 04/04/2022 15:40:11 030001DN7 779 9.9700 CHIX 04/04/2022 15:40:59 130001ZAS 949 9.9700 XLON 04/04/2022 15:40:59 516496270887017 298 9.9680 XLON 04/04/2022 15:41:08 516496270887042 337 9.9680 CHIX 04/04/2022 15:41:08 130001ZCF 309 9.9680 XLON 04/04/2022 15:41:43 516496270887100 355 9.9680 CHIX 04/04/2022 15:41:43 130001ZGV 212 9.9680 XLON 04/04/2022 15:41:43 516496270887101 1,034 9.9680 XLON 04/04/2022 15:42:46 516496270887223 212 9.9680 XLON 04/04/2022 15:42:54 516496270887251 371 9.9660 XLON 04/04/2022 15:43:10 516496270887316 213 9.9660 XLON 04/04/2022 15:43:10 516496270887317 208 9.9660 XLON 04/04/2022 15:43:10 516496270887318 485 9.9660 XLON 04/04/2022 15:43:10 516496270887319 5 9.9660 XLON 04/04/2022 15:43:12 516496270887349 208 9.9660 XLON 04/04/2022 15:43:12 516496270887350 213 9.9660 XLON 04/04/2022 15:43:12 516496270887351 318 9.9700 CHIX 04/04/2022 15:44:57 130002085 11 9.9760 XLON 04/04/2022 15:45:00 516496270887676 42 9.9820 XLON 04/04/2022 15:45:18 516496270887730 193 9.9820 XLON 04/04/2022 15:45:18 516496270887731 290 9.9820 XLON 04/04/2022 15:45:18 516496270887732 208 9.9820 XLON 04/04/2022 15:45:18 516496270887733 213 9.9820 XLON 04/04/2022 15:45:18 516496270887734 219 9.9820 XLON 04/04/2022 15:45:19 516496270887735 208 9.9820 XLON 04/04/2022 15:45:19 516496270887736 213 9.9820 XLON 04/04/2022 15:45:19 516496270887737 1 9.9820 XLON 04/04/2022 15:45:19 516496270887738 504 9.9780 TRQX 04/04/2022 15:45:28 516496203781711 587 9.9780 XLON 04/04/2022 15:45:28 516496270887757 1,165 9.9780 CHIX 04/04/2022 15:45:28 1300020AZ 526 9.9760 TRQX 04/04/2022 15:45:28 516496203781716 733 9.9740 XLON 04/04/2022 15:46:48 516496270887986 383 9.9740 XLON 04/04/2022 15:46:48 516496270887988 1,258 9.9720 XLON 04/04/2022 15:47:14 516496270888099 208 9.9700 XLON 04/04/2022 15:47:14 516496270888151 213 9.9700 XLON 04/04/2022 15:47:14 516496270888152 213 9.9720 XLON 04/04/2022 15:47:14 516496270888153 208 9.9720 XLON 04/04/2022 15:47:14 516496270888154 450 9.9720 XLON 04/04/2022 15:47:14 516496270888155 85 9.9720 XLON 04/04/2022 15:47:14 516496270888156 25 9.9720 XLON 04/04/2022 15:47:23 516496270888226 647 9.9740 TRQX 04/04/2022 15:47:41 516496203782312 465 9.9800 XLON 04/04/2022 15:48:32 516496270888443 391 9.9800 BATE 04/04/2022 15:48:32 030001EYM 45 9.9800 XLON 04/04/2022 15:48:32 516496270888444 46 9.9800 XLON 04/04/2022 15:48:32 516496270888445 52 9.9800 XLON 04/04/2022 15:48:32 516496270888446 6 9.9800 XLON 04/04/2022 15:48:32 516496270888447 420 9.9800 XLON 04/04/2022 15:48:32 516496270888448 213 9.9800 XLON 04/04/2022 15:48:32 516496270888449 208 9.9800 XLON 04/04/2022 15:48:32 516496270888450 307 9.9800 XLON 04/04/2022 15:48:32 516496270888451 300 9.9820 XLON 04/04/2022 15:48:32 516496270888452 190 9.9820 XLON 04/04/2022 15:48:32 516496270888453 213 9.9820 XLON 04/04/2022 15:48:32 516496270888454 208 9.9820 XLON 04/04/2022 15:48:32 516496270888455 217 9.9820 XLON 04/04/2022 15:48:32 516496270888456 172 9.9820 XLON 04/04/2022 15:48:32 516496270888457 352 9.9780 BATE 04/04/2022 15:48:39 030001EZ3 514 9.9780 CHIX 04/04/2022 15:48:39 130002138 963 9.9780 XLON 04/04/2022 15:48:39 516496270888479 274 9.9800 XLON 04/04/2022 15:48:39 516496270888481 138 9.9820 XLON 04/04/2022 15:48:53 516496270888503 113 9.9820 XLON 04/04/2022 15:48:53 516496270888504 213 9.9820 XLON 04/04/2022 15:48:55 516496270888514 267 9.9820 XLON 04/04/2022 15:48:55 516496270888515 138 9.9820 XLON 04/04/2022 15:48:55 516496270888516 363 9.9820 XLON 04/04/2022 15:48:55 516496270888517 208 9.9820 XLON 04/04/2022 15:48:55 516496270888518 623 9.9820 XLON 04/04/2022 15:48:57 516496270888520 151 9.9820 XLON 04/04/2022 15:48:57 516496270888521 70 9.9820 XLON 04/04/2022 15:48:57 516496270888522 689 9.9780 CHIX 04/04/2022 15:49:20 13000217O 33 9.9780 CHIX 04/04/2022 15:49:20 13000217P 201 9.9780 CHIX 04/04/2022 15:49:20 13000217Q 1,101 9.9780 XLON 04/04/2022 15:49:20 516496270888569 779 9.9760 XLON 04/04/2022 15:49:29 516496270888585 300 9.9820 XLON 04/04/2022 15:49:37 516496270888625 84 9.9800 XLON 04/04/2022 15:49:44 516496270888650 1,115 9.9800 XLON 04/04/2022 15:49:44 516496270888651 523 9.9800 TRQX 04/04/2022 15:50:22 516496203783068 402 9.9800 CHIX 04/04/2022 15:50:22 1300021D8 208 9.9820 XLON 04/04/2022 15:50:22 516496270888718 136 9.9820 XLON 04/04/2022 15:50:22 516496270888719 370 9.9780 XLON 04/04/2022 15:50:32 516496270888740 221 9.9780 XLON 04/04/2022 15:50:32 516496270888741 326 9.9800 CHIX 04/04/2022 15:50:56 1300021HB 208 9.9760 XLON 04/04/2022 15:51:04 516496270888869 213 9.9760 XLON 04/04/2022 15:51:04 516496270888870 156 9.9780 XLON 04/04/2022 15:51:04 516496270888871 918 9.9760 CHIX 04/04/2022 15:51:07 1300021JN 1,016 9.9760 BATE 04/04/2022 15:51:07 030001FB1 164 9.9780 XLON 04/04/2022 15:51:09 516496270888882 96 9.9780 XLON 04/04/2022 15:51:09 516496270888883 576 9.9780 XLON 04/04/2022 15:51:09 516496270888884 504 9.9780 XLON 04/04/2022 15:51:09 516496270888885 1 9.9780 XLON 04/04/2022 15:51:10 516496270888887 75 9.9800 CHIX 04/04/2022 15:51:40 1300021QN 415 9.9800 CHIX 04/04/2022 15:51:40 1300021QO 261 9.9800 XLON 04/04/2022 15:51:41 516496270888992 401 9.9800 XLON 04/04/2022 15:51:41 516496270888993 16 9.9800 XLON 04/04/2022 15:51:45 516496270889004 199 9.9800 XLON 04/04/2022 15:51:46 516496270889006 99 9.9800 XLON 04/04/2022 15:51:46 516496270889007 146 9.9800 XLON 04/04/2022 15:51:46 516496270889008 678 9.9820 XLON 04/04/2022 15:51:50 516496270889053 379 9.9820 XLON 04/04/2022 15:51:50 516496270889054 94 9.9840 XLON 04/04/2022 15:51:52 516496270889067 153 9.9840 XLON 04/04/2022 15:51:52 516496270889068 124 9.9840 XLON 04/04/2022 15:51:53 516496270889070 141 9.9840 XLON 04/04/2022 15:51:53 516496270889071 184 9.9840 XLON 04/04/2022 15:51:53 516496270889072 272 9.9840 XLON 04/04/2022 15:51:54 516496270889076 141 9.9840 XLON 04/04/2022 15:51:54 516496270889077 543 9.9820 XLON 04/04/2022 15:51:54 516496270889078 135 9.9820 XLON 04/04/2022 15:51:54 516496270889079 1,068 9.9820 XLON 04/04/2022 15:51:54 516496270889081 208 9.9820 XLON 04/04/2022 15:52:18 516496270889152 413 9.9820 XLON 04/04/2022 15:52:18 516496270889153 38 9.9820 XLON 04/04/2022 15:52:18 516496270889154 1,077 9.9800 XLON 04/04/2022 15:52:18 516496270889155 531 9.9760 CHIX 04/04/2022 15:53:05 13000224A 132 9.9740 XLON 04/04/2022 15:53:14 516496270889359 139 9.9740 XLON 04/04/2022 15:53:16 516496270889360 639 9.9740 XLON 04/04/2022 15:53:16 516496270889361 518 9.9760 XLON 04/04/2022 15:53:28 516496270889388 545 9.9760 XLON 04/04/2022 15:53:28 516496270889389 489 9.9760 XLON 04/04/2022 15:53:28 516496270889390 29 9.9760 XLON 04/04/2022 15:53:28 516496270889391 182 9.9740 XLON 04/04/2022 15:53:32 516496270889436 213 9.9720 XLON 04/04/2022 15:53:56 516496270889458 208 9.9720 XLON 04/04/2022 15:53:56 516496270889459 300 9.9720 XLON 04/04/2022 15:53:56 516496270889460 581 9.9720 XLON 04/04/2022 15:53:56 516496270889461 521 9.9720 XLON 04/04/2022 15:54:01 516496270889487 154 9.9680 TRQX 04/04/2022 15:54:04 516496203784069 383 9.9680 BATE 04/04/2022 15:54:04 030001FVO 34 9.9680 BATE 04/04/2022 15:54:04 030001FVP 106 9.9680 BATE 04/04/2022 15:54:04 030001FVQ 390 9.9680 CHIX 04/04/2022 15:54:04 1300022BJ 469 9.9700 XLON 04/04/2022 15:54:04 516496270889502 213 9.9700 XLON 04/04/2022 15:54:04 516496270889503 208 9.9700 XLON 04/04/2022 15:54:04 516496270889504 630 9.9700 XLON 04/04/2022 15:54:04 516496270889505 388 9.9680 TRQX 04/04/2022 15:54:06 516496203784087 182 9.9780 XLON 04/04/2022 15:54:48 516496270889612 81 9.9780 XLON 04/04/2022 15:54:48 516496270889613 182 9.9780 CHIX 04/04/2022 15:55:58 1300022QZ 350 9.9780 CHIX 04/04/2022 15:55:58 1300022R0 87 9.9780 CHIX 04/04/2022 15:55:58 1300022R1 334 9.9800 XLON 04/04/2022 15:55:58 516496270889842 213 9.9800 XLON 04/04/2022 15:55:58 516496270889843 100 9.9800 XLON 04/04/2022 15:55:58 516496270889844 110 9.9760 XLON 04/04/2022 15:55:58 516496270889847 621 9.9760 XLON 04/04/2022 15:56:17 516496270889874 29 9.9720 XLON 04/04/2022 15:56:32 516496270889934 213 9.9720 XLON 04/04/2022 15:56:32 516496270889935 300 9.9720 XLON 04/04/2022 15:56:51 516496270889963 208 9.9720 XLON 04/04/2022 15:56:51 516496270889964 48 9.9720 XLON 04/04/2022 15:56:51 516496270889965 181 9.9720 XLON 04/04/2022 15:56:56 516496270889993 208 9.9720 XLON 04/04/2022 15:56:56 516496270889994 199 9.9720 XLON 04/04/2022 15:56:56 516496270889995 219 9.9740 XLON 04/04/2022 15:57:11 516496270890034 163 9.9780 XLON 04/04/2022 15:57:29 516496270890087 195 9.9780 XLON 04/04/2022 15:57:32 516496270890091 691 9.9780 XLON 04/04/2022 15:59:20 516496270890387 581 9.9780 CHIX 04/04/2022 15:59:20 1300023J6 208 9.9800 XLON 04/04/2022 15:59:20 516496270890391 213 9.9800 XLON 04/04/2022 15:59:20 516496270890392 220 9.9800 XLON 04/04/2022 15:59:20 516496270890393 193 9.9800 XLON 04/04/2022 15:59:20 516496270890394 576 9.9780 BATE 04/04/2022 15:59:20 030001GR7 163 9.9780 XLON 04/04/2022 15:59:27 516496270890423 375 9.9780 XLON 04/04/2022 15:59:27 516496270890424 601 9.9760 XLON 04/04/2022 15:59:41 516496270890475 87 9.9760 XLON 04/04/2022 15:59:41 516496270890481 364 9.9760 XLON 04/04/2022 15:59:41 516496270890482 33 9.9760 XLON 04/04/2022 15:59:44 516496270890536 254 9.9760 XLON 04/04/2022 15:59:44 516496270890537 208 9.9760 XLON 04/04/2022 15:59:47 516496270890561 213 9.9760 XLON 04/04/2022 15:59:47 516496270890562 304 9.9760 XLON 04/04/2022 15:59:47 516496270890563 201 9.9760 XLON 04/04/2022 15:59:49 516496270890577 81 9.9760 XLON 04/04/2022 15:59:49 516496270890578 75 9.9760 XLON 04/04/2022 15:59:49 516496270890579 10 9.9820 XLON 04/04/2022 16:00:23 516496270890700 111 9.9820 XLON 04/04/2022 16:00:23 516496270890701 111 9.9820 XLON 04/04/2022 16:00:24 516496270890706 143 9.9820 XLON 04/04/2022 16:00:24 516496270890707 256 9.9820 XLON 04/04/2022 16:00:24 516496270890708 111 9.9820 XLON 04/04/2022 16:00:24 516496270890716 111 9.9820 XLON 04/04/2022 16:00:24 516496270890717 215 9.9820 XLON 04/04/2022 16:00:25 516496270890720 111 9.9820 XLON 04/04/2022 16:00:25 516496270890721 215 9.9820 XLON 04/04/2022 16:00:25 516496270890724 111 9.9820 XLON 04/04/2022 16:00:25 516496270890725 215 9.9820 XLON 04/04/2022 16:00:26 516496270890726 111 9.9820 XLON 04/04/2022 16:00:26 516496270890727 215 9.9820 XLON 04/04/2022 16:00:26 516496270890728 111 9.9820 XLON 04/04/2022 16:00:26 516496270890729 215 9.9820 XLON 04/04/2022 16:00:27 516496270890730 111 9.9820 XLON 04/04/2022 16:00:27 516496270890731 215 9.9820 XLON 04/04/2022 16:00:27 516496270890732 95 9.9820 XLON 04/04/2022 16:00:27 516496270890733 151 9.9820 XLON 04/04/2022 16:00:41 516496270890778 111 9.9820 XLON 04/04/2022 16:00:41 516496270890779 227 9.9820 XLON 04/04/2022 16:01:01 516496270890833 117 9.9820 XLON 04/04/2022 16:01:01 516496270890834 124 9.9820 XLON 04/04/2022 16:01:01 516496270890835 157 9.9800 CHIX 04/04/2022 16:01:07 13000240S 340 9.9800 CHIX 04/04/2022 16:01:07 13000240T 142 9.9800 CHIX 04/04/2022 16:01:07 13000240U 628 9.9800 XLON 04/04/2022 16:01:07 516496270890867 485 9.9800 CHIX 04/04/2022 16:01:07 13000240V 208 9.9820 XLON 04/04/2022 16:01:07 516496270890873 213 9.9820 XLON 04/04/2022 16:01:07 516496270890874 449 9.9820 XLON 04/04/2022 16:01:07 516496270890875 432 9.9820 XLON 04/04/2022 16:01:28 516496270890939 179 9.9820 XLON 04/04/2022 16:01:28 516496270890940 99 9.9820 XLON 04/04/2022 16:01:28 516496270890941 355 9.9820 XLON 04/04/2022 16:01:29 516496270890942 77 9.9820 XLON 04/04/2022 16:01:29 516496270890943 179 9.9820 XLON 04/04/2022 16:01:29 516496270890944 208 9.9820 XLON 04/04/2022 16:01:29 516496270890945 652 9.9800 XLON 04/04/2022 16:01:29 516496270890947 584 9.9800 XLON 04/04/2022 16:01:29 516496270890948 319 9.9840 XLON 04/04/2022 16:01:41 516496270890997 174 9.9840 XLON 04/04/2022 16:01:42 516496270890999 228 9.9840 XLON 04/04/2022 16:01:42 516496270891000 64 9.9840 XLON 04/04/2022 16:01:42 516496270891001 320 9.9840 XLON 04/04/2022 16:01:42 516496270891003 1,142 9.9820 XLON 04/04/2022 16:02:08 516496270891111 462 9.9820 CHIX 04/04/2022 16:02:08 1300024CP 27 9.9840 XLON 04/04/2022 16:02:34 516496270891157 410 9.9840 XLON 04/04/2022 16:02:34 516496270891158 188 9.9820 XLON 04/04/2022 16:02:37 516496270891160 169 9.9820 XLON 04/04/2022 16:02:37 516496270891161 296 9.9820 XLON 04/04/2022 16:02:38 516496270891165 452 9.9800 CHIX 04/04/2022 16:02:57 1300024JW 681 9.9800 XLON 04/04/2022 16:02:57 516496270891202 349 9.9800 XLON 04/04/2022 16:02:57 516496270891203 1,065 9.9800 XLON 04/04/2022 16:03:46 516496270891385 186 9.9800 CHIX 04/04/2022 16:04:59 130002516 407 9.9800 CHIX 04/04/2022 16:04:59 130002517 339 9.9800 CHIX 04/04/2022 16:04:59 130002518 300 9.9800 XLON 04/04/2022 16:04:59 516496270891593 360 9.9800 XLON 04/04/2022 16:04:59 516496270891594 208 9.9800 XLON 04/04/2022 16:04:59 516496270891595 445 9.9800 XLON 04/04/2022 16:04:59 516496270891596 81 9.9820 XLON 04/04/2022 16:04:59 516496270891597 213 9.9820 XLON 04/04/2022 16:04:59 516496270891598 208 9.9820 XLON 04/04/2022 16:04:59 516496270891599 11 9.9820 XLON 04/04/2022 16:04:59 516496270891600 239 9.9820 XLON 04/04/2022 16:04:59 516496270891601 162 9.9820 XLON 04/04/2022 16:04:59 516496270891602 445 9.9800 CHIX 04/04/2022 16:04:59 130002514 914 9.9800 XLON 04/04/2022 16:04:59 516496270891589 167 9.9800 XLON 04/04/2022 16:05:12 516496270891702 144 9.9820 XLON 04/04/2022 16:05:18 516496270891734 244 9.9820 XLON 04/04/2022 16:05:18 516496270891735 213 9.9820 XLON 04/04/2022 16:05:54 516496270891892 298 9.9820 XLON 04/04/2022 16:05:54 516496270891893 154 9.9820 XLON 04/04/2022 16:05:54 516496270891894 239 9.9820 XLON 04/04/2022 16:05:54 516496270891895 208 9.9820 XLON 04/04/2022 16:05:54 516496270891896 359 9.9820 XLON 04/04/2022 16:05:55 516496270891907 213 9.9820 XLON 04/04/2022 16:05:55 516496270891908 32 9.9820 XLON 04/04/2022 16:05:55 516496270891909 574 9.9820 XLON 04/04/2022 16:05:55 516496270891898 359 9.9820 XLON 04/04/2022 16:05:55 516496270891899 213 9.9820 XLON 04/04/2022 16:05:55 516496270891900 208 9.9820 XLON 04/04/2022 16:05:55 516496270891901 79 9.9820 XLON 04/04/2022 16:05:55 516496270891902 186 9.9820 XLON 04/04/2022 16:05:55 516496270891903 232 9.9820 XLON 04/04/2022 16:05:55 516496270891904 81 9.9820 XLON 04/04/2022 16:05:55 516496270891905 231 9.9820 XLON 04/04/2022 16:05:55 516496270891906 222 9.9840 XLON 04/04/2022 16:06:51 516496270892097 164 9.9840 XLON 04/04/2022 16:06:51 516496270892098 3 9.9840 XLON 04/04/2022 16:06:51 516496270892099 466 9.9840 XLON 04/04/2022 16:06:51 516496270892100 109 9.9840 XLON 04/04/2022 16:06:51 516496270892101 90 9.9840 XLON 04/04/2022 16:06:51 516496270892102 254 9.9840 XLON 04/04/2022 16:06:51 516496270892103 4 9.9840 XLON 04/04/2022 16:06:51 516496270892104 142 9.9840 XLON 04/04/2022 16:06:51 516496270892105 294 9.9840 XLON 04/04/2022 16:06:52 516496270892107 211 9.9840 XLON 04/04/2022 16:06:52 516496270892111 104 9.9840 XLON 04/04/2022 16:06:52 516496270892112 42 9.9840 XLON 04/04/2022 16:06:52 516496270892113 392 9.9840 XLON 04/04/2022 16:06:54 516496270892121 599 9.9820 XLON 04/04/2022 16:07:10 516496270892173 727 9.9820 XLON 04/04/2022 16:07:14 516496270892210 1,359 9.9820 XLON 04/04/2022 16:07:15 516496270892218 374 9.9820 CHIX 04/04/2022 16:07:15 1300025NP 210 9.9820 CHIX 04/04/2022 16:07:28 1300025PO 1,231 9.9820 XLON 04/04/2022 16:07:48 516496270892364 1,303 9.9820 XLON 04/04/2022 16:07:52 516496270892373 183 9.9820 CHIX 04/04/2022 16:07:52 1300025TL 66 9.9820 CHIX 04/04/2022 16:07:52 1300025TN 157 9.9820 CHIX 04/04/2022 16:07:52 1300025TO 62 9.9820 CHIX 04/04/2022 16:07:52 1300025TP 4 9.9820 CHIX 04/04/2022 16:07:52 1300025TQ 7 9.9840 XLON 04/04/2022 16:09:26 516496270892624 132 9.9840 XLON 04/04/2022 16:09:26 516496270892625 81 9.9840 XLON 04/04/2022 16:09:26 516496270892626 81 9.9840 XLON 04/04/2022 16:09:26 516496270892627 53 9.9820 XLON 04/04/2022 16:09:26 516496270892630 319 9.9820 XLON 04/04/2022 16:09:26 516496270892631 356 9.9800 XLON 04/04/2022 16:10:01 516496270892690 227 9.9800 XLON 04/04/2022 16:10:01 516496270892691 797 9.9800 BATE 04/04/2022 16:10:01 030001IN0 296 9.9800 TRQX 04/04/2022 16:10:01 516496203788756 356 9.9800 XLON 04/04/2022 16:10:01 516496270892696 304 9.9820 XLON 04/04/2022 16:10:32 516496270892841 316 9.9840 XLON 04/04/2022 16:10:43 516496270892899 162 9.9840 XLON 04/04/2022 16:10:43 516496270892900 316 9.9840 XLON 04/04/2022 16:10:45 516496270892902 162 9.9840 XLON 04/04/2022 16:10:45 516496270892903 308 9.9840 XLON 04/04/2022 16:10:45 516496270892911 66 9.9840 XLON 04/04/2022 16:10:45 516496270892912 308 9.9840 XLON 04/04/2022 16:10:46 516496270892922 30 9.9840 XLON 04/04/2022 16:10:46 516496270892923 1,125 9.9820 XLON 04/04/2022 16:11:03 516496270892974 374 9.9800 CHIX 04/04/2022 16:11:21 1300026P5 90 9.9800 CHIX 04/04/2022 16:11:21 1300026P6 240 9.9820 BATE 04/04/2022 16:11:52 030001IZ7 224 9.9840 XLON 04/04/2022 16:11:52 516496270893107 116 9.9840 XLON 04/04/2022 16:11:52 516496270893108 265 9.9840 XLON 04/04/2022 16:11:52 516496270893109 208 9.9840 XLON 04/04/2022 16:11:52 516496270893110 213 9.9840 XLON 04/04/2022 16:11:52 516496270893111 581 9.9840 XLON 04/04/2022 16:11:53 516496270893115 304 9.9860 XLON 04/04/2022 16:11:56 516496270893146 225 9.9860 XLON 04/04/2022 16:11:56 516496270893147 347 9.9860 XLON 04/04/2022 16:11:56 516496270893148 96 9.9860 XLON 04/04/2022 16:11:56 516496270893149 39 9.9860 XLON 04/04/2022 16:11:56 516496270893150 83 9.9860 XLON 04/04/2022 16:11:57 516496270893163 80 9.9860 XLON 04/04/2022 16:11:57 516496270893164 225 9.9860 XLON 04/04/2022 16:11:57 516496270893165 347 9.9860 XLON 04/04/2022 16:11:57 516496270893166 6 9.9860 XLON 04/04/2022 16:11:57 516496270893167 131 9.9860 XLON 04/04/2022 16:11:59 516496270893176 213 9.9860 XLON 04/04/2022 16:11:59 516496270893177 347 9.9860 XLON 04/04/2022 16:11:59 516496270893178 80 9.9860 XLON 04/04/2022 16:11:59 516496270893179 96 9.9860 XLON 04/04/2022 16:11:59 516496270893180 225 9.9860 XLON 04/04/2022 16:11:59 516496270893181 1 9.9880 XLON 04/04/2022 16:12:00 516496270893193 748 9.9880 XLON 04/04/2022 16:12:01 516496270893195 347 9.9880 XLON 04/04/2022 16:12:01 516496270893197 96 9.9880 XLON 04/04/2022 16:12:01 516496270893198 80 9.9880 XLON 04/04/2022 16:12:01 516496270893199 225 9.9880 XLON 04/04/2022 16:12:01 516496270893200 347 9.9880 XLON 04/04/2022 16:12:02 516496270893202 561 9.9880 XLON 04/04/2022 16:12:02 516496270893203 697 9.9880 XLON 04/04/2022 16:12:02 516496270893205 916 9.9860 XLON 04/04/2022 16:12:18 516496270893242 307 9.9860 XLON 04/04/2022 16:12:18 516496270893243 203 9.9860 BATE 04/04/2022 16:12:18 030001J3X 37 9.9860 BATE 04/04/2022 16:12:18 030001J3Y 15 9.9860 BATE 04/04/2022 16:12:18 030001J3Z 36 9.9860 BATE 04/04/2022 16:12:18 030001J40 595 9.9860 BATE 04/04/2022 16:12:18 030001J41 69 9.9860 XLON 04/04/2022 16:12:18 516496270893244 421 9.9860 XLON 04/04/2022 16:12:20 516496270893258 108 9.9860 XLON 04/04/2022 16:12:20 516496270893259 90 9.9860 XLON 04/04/2022 16:12:20 516496270893260 252 9.9860 XLON 04/04/2022 16:12:20 516496270893261 208 9.9860 XLON 04/04/2022 16:12:20 516496270893262 169 9.9860 XLON 04/04/2022 16:12:20 516496270893263 46 9.9860 XLON 04/04/2022 16:12:20 516496270893284 665 9.9860 XLON 04/04/2022 16:12:20 516496270893285 1,188 9.9880 XLON 04/04/2022 16:13:03 516496270893359 541 9.9880 XLON 04/04/2022 16:13:03 516496270893360 1,126 9.9860 XLON 04/04/2022 16:13:04 516496270893365 27 9.9880 XLON 04/04/2022 16:13:04 516496270893369 114 9.9880 XLON 04/04/2022 16:13:04 516496270893370 321 9.9880 XLON 04/04/2022 16:13:04 516496270893371 607 9.9880 XLON 04/04/2022 16:13:04 516496270893372 213 9.9880 XLON 04/04/2022 16:13:04 516496270893373 208 9.9880 XLON 04/04/2022 16:13:04 516496270893374 133 9.9880 XLON 04/04/2022 16:13:04 516496270893375 314 9.9880 XLON 04/04/2022 16:13:05 516496270893377 236 9.9840 TRQX 04/04/2022 16:13:25 516496203789779 101 9.9840 TRQX 04/04/2022 16:13:25 516496203789791 271 9.9840 TRQX 04/04/2022 16:13:25 516496203789792 192 9.9840 TRQX 04/04/2022 16:13:26 516496203789800 138 9.9840 TRQX 04/04/2022 16:13:26 516496203789801 1,081 9.9860 XLON 04/04/2022 16:13:28 516496270893479 138 9.9860 XLON 04/04/2022 16:13:28 516496270893480 253 9.9860 XLON 04/04/2022 16:14:07 516496270893612 250 9.9860 XLON 04/04/2022 16:14:07 516496270893613 932 9.9860 XLON 04/04/2022 16:14:07 516496270893614 1,232 9.9840 XLON 04/04/2022 16:14:07 516496270893616 728 9.9840 TRQX 04/04/2022 16:14:07 516496203789999 360 9.9840 CHIX 04/04/2022 16:14:08 1300027FL 472 9.9840 XLON 04/04/2022 16:14:12 516496270893631 872 9.9840 XLON 04/04/2022 16:14:12 516496270893632 590 9.9840 XLON 04/04/2022 16:14:13 516496270893649 218 9.9840 XLON 04/04/2022 16:14:13 516496270893650 367 9.9840 XLON 04/04/2022 16:14:14 516496270893655 81 9.9840 XLON 04/04/2022 16:14:14 516496270893656 971 9.9840 XLON 04/04/2022 16:14:14 516496270893660 672 9.9860 XLON 04/04/2022 16:14:29 516496270893873 825 9.9860 XLON 04/04/2022 16:14:29 516496270893874 39 9.9860 XLON 04/04/2022 16:14:30 516496270893880 314 9.9860 XLON 04/04/2022 16:14:30 516496270893881 314 9.9860 XLON 04/04/2022 16:14:30 516496270893882 368 9.9860 XLON 04/04/2022 16:14:30 516496270893883 623 9.9860 XLON 04/04/2022 16:14:30 516496270893884 134 9.9860 XLON 04/04/2022 16:14:30 516496270893885 112 9.9860 XLON 04/04/2022 16:14:30 516496270893886 314 9.9860 XLON 04/04/2022 16:14:30 516496270893887 174 9.9860 XLON 04/04/2022 16:14:30 516496270893888 623 9.9860 XLON 04/04/2022 16:14:31 516496270893889 498 9.9860 XLON 04/04/2022 16:14:31 516496270893890 376 9.9860 XLON 04/04/2022 16:14:31 516496270893892 623 9.9860 XLON 04/04/2022 16:14:32 516496270893901 112 9.9860 XLON 04/04/2022 16:14:32 516496270893902 134 9.9860 XLON 04/04/2022 16:14:32 516496270893903 168 9.9860 XLON 04/04/2022 16:14:32 516496270893904 1,003 9.9840 XLON 04/04/2022 16:14:40 516496270893929 1,052 9.9840 XLON 04/04/2022 16:14:40 516496270893932 12 9.9840 CHIX 04/04/2022 16:15:05 1300027R0 92 9.9880 XLON 04/04/2022 16:15:23 516496270894130 92 9.9880 XLON 04/04/2022 16:15:23 516496270894131 92 9.9880 XLON 04/04/2022 16:15:23 516496270894132 1,167 9.9880 CHIX 04/04/2022 16:15:30 1300027VB 52 9.9880 CHIX 04/04/2022 16:15:30 1300027VC 397 9.9880 XLON 04/04/2022 16:15:30 516496270894179 1,177 9.9880 XLON 04/04/2022 16:15:30 516496270894170 400 9.9880 XLON 04/04/2022 16:15:31 516496270894180 89 9.9880 XLON 04/04/2022 16:15:31 516496270894181 207 9.9880 XLON 04/04/2022 16:15:31 516496270894182 400 9.9880 XLON 04/04/2022 16:15:31 516496270894192 400 9.9880 XLON 04/04/2022 16:15:33 516496270894196 2 9.9880 XLON 04/04/2022 16:15:33 516496270894197 400 9.9880 XLON 04/04/2022 16:15:38 516496270894220 89 9.9880 XLON 04/04/2022 16:15:38 516496270894221 207 9.9880 XLON 04/04/2022 16:15:38 516496270894222 308 9.9880 XLON 04/04/2022 16:15:40 516496270894232 127 9.9880 XLON 04/04/2022 16:15:40 516496270894233 106 9.9880 XLON 04/04/2022 16:15:40 516496270894234 18 9.9880 XLON 04/04/2022 16:15:40 516496270894235 56 9.9860 XLON 04/04/2022 16:15:46 516496270894260 109 9.9880 XLON 04/04/2022 16:15:47 516496270894262 131 9.9880 XLON 04/04/2022 16:15:47 516496270894263 165 9.9880 XLON 04/04/2022 16:15:47 516496270894264 277 9.9860 XLON 04/04/2022 16:15:50 516496270894281 419 9.9880 XLON 04/04/2022 16:15:50 516496270894282 354 9.9880 XLON 04/04/2022 16:15:50 516496270894287 197 9.9860 XLON 04/04/2022 16:16:09 516496270894311 714 9.9860 XLON 04/04/2022 16:16:10 516496270894312 355 9.9860 XLON 04/04/2022 16:16:10 516496270894318 233 9.9860 XLON 04/04/2022 16:16:10 516496270894319 514 9.9860 XLON 04/04/2022 16:16:40 516496270894476 114 9.9860 XLON 04/04/2022 16:16:40 516496270894477 95 9.9860 XLON 04/04/2022 16:16:40 516496270894478 266 9.9860 XLON 04/04/2022 16:16:40 516496270894479 1 9.9860 XLON 04/04/2022 16:16:41 516496270894481 110 9.9860 XLON 04/04/2022 16:16:41 516496270894482 514 9.9860 XLON 04/04/2022 16:16:41 516496270894492 95 9.9860 XLON 04/04/2022 16:16:41 516496270894493 7 9.9860 XLON 04/04/2022 16:16:41 516496270894494 660 9.9840 TRQX 04/04/2022 16:17:38 516496203791079 457 9.9840 XLON 04/04/2022 16:17:38 516496270894698 373 9.9840 XLON 04/04/2022 16:17:38 516496270894700 213 9.9840 XLON 04/04/2022 16:17:38 516496270894701 200 9.9840 XLON 04/04/2022 16:17:38 516496270894702 406 9.9840 XLON 04/04/2022 16:17:43 516496270894733 44 9.9840 XLON 04/04/2022 16:17:43 516496270894734 64 9.9840 XLON 04/04/2022 16:17:44 516496270894735 90 9.9840 XLON 04/04/2022 16:17:44 516496270894736 253 9.9840 XLON 04/04/2022 16:17:44 516496270894737 191 9.9840 XLON 04/04/2022 16:17:44 516496270894738 99 9.9840 XLON 04/04/2022 16:17:44 516496270894739 406 9.9840 XLON 04/04/2022 16:17:44 516496270894746 90 9.9840 XLON 04/04/2022 16:17:44 516496270894747 108 9.9840 XLON 04/04/2022 16:17:44 516496270894748 253 9.9840 XLON 04/04/2022 16:17:44 516496270894749 216 9.9840 XLON 04/04/2022 16:17:44 516496270894750 218 9.9840 XLON 04/04/2022 16:18:18 516496270894843 205 9.9840 XLON 04/04/2022 16:18:18 516496270894844 889 9.9840 XLON 04/04/2022 16:18:18 516496270894845 133 9.9840 XLON 04/04/2022 16:18:18 516496270894846 1,273 9.9820 XLON 04/04/2022 16:18:18 516496270894852 427 9.9800 TRQX 04/04/2022 16:18:27 516496203791348 112 9.9800 CHIX 04/04/2022 16:19:14 1300028R2 213 9.9800 XLON 04/04/2022 16:19:44 516496270895148 430 9.9800 XLON 04/04/2022 16:19:44 516496270895149 836 9.9800 XLON 04/04/2022 16:19:44 516496270895150 369 9.9800 XLON 04/04/2022 16:19:44 516496270895151 284 9.9800 CHIX 04/04/2022 16:19:44 1300028UX 562 9.9780 CHIX 04/04/2022 16:20:04 1300028Y1 736 9.9780 CHIX 04/04/2022 16:20:04 1300028Y2 73 9.9780 XLON 04/04/2022 16:20:04 516496270895249 1,062 9.9780 XLON 04/04/2022 16:20:04 516496270895250 188 9.9780 BATE 04/04/2022 16:20:04 030001KM7 387 9.9780 BATE 04/04/2022 16:20:04 030001KM8 46 9.9780 BATE 04/04/2022 16:20:04 030001KM9 37 9.9780 BATE 04/04/2022 16:20:04 030001KMA 302 9.9780 CHIX 04/04/2022 16:20:04 1300028Y5 1,059 9.9780 XLON 04/04/2022 16:20:05 516496270895277 1,042 9.9760 XLON 04/04/2022 16:20:25 516496270895419 333 9.9760 BATE 04/04/2022 16:20:25 030001KQU 26 9.9760 BATE 04/04/2022 16:20:35 030001KS3 95 9.9760 BATE 04/04/2022 16:20:35 030001KS4 285 9.9800 XLON 04/04/2022 16:20:52 516496270895542 212 9.9800 XLON 04/04/2022 16:20:53 516496270895553 162 9.9800 XLON 04/04/2022 16:20:53 516496270895554 8 9.9800 XLON 04/04/2022 16:20:53 516496270895555 138 9.9800 XLON 04/04/2022 16:21:03 516496270895589 79 9.9780 CHIX 04/04/2022 16:21:37 1300029GV 1,350 9.9780 CHIX 04/04/2022 16:21:37 1300029GW 953 9.9780 XLON 04/04/2022 16:21:37 516496270895774 369 9.9780 TRQX 04/04/2022 16:21:37 516496203792386 213 9.9780 XLON 04/04/2022 16:21:56 516496270895879 96 9.9780 XLON 04/04/2022 16:21:56 516496270895880 300 9.9800 XLON 04/04/2022 16:23:02 516496270896114 40 9.9800 XLON 04/04/2022 16:23:02 516496270896115 65 9.9820 XLON 04/04/2022 16:23:05 516496270896132 75 9.9820 XLON 04/04/2022 16:23:05 516496270896133 113 9.9820 XLON 04/04/2022 16:23:05 516496270896134 1 9.9820 XLON 04/04/2022 16:23:05 516496270896135 81 9.9820 XLON 04/04/2022 16:23:05 516496270896136 184 9.9820 XLON 04/04/2022 16:23:05 516496270896137 347 9.9800 BATE 04/04/2022 16:23:05 030001LB1 1,082 9.9800 XLON 04/04/2022 16:23:19 516496270896183 139 9.9800 XLON 04/04/2022 16:23:19 516496270896185 622 9.9800 XLON 04/04/2022 16:23:19 516496270896186 317 9.9800 XLON 04/04/2022 16:23:19 516496270896187 675 9.9780 XLON 04/04/2022 16:23:23 516496270896215 775 9.9780 TRQX 04/04/2022 16:24:16 516496203793183 38 9.9800 XLON 04/04/2022 16:24:50 516496270896584 251 9.9800 XLON 04/04/2022 16:24:59 516496270896652 1 9.9800 XLON 04/04/2022 16:25:06 516496270896708 373 9.9800 XLON 04/04/2022 16:25:09 516496270896735 176 9.9800 XLON 04/04/2022 16:25:17 516496270896785 569 9.9780 CHIX 04/04/2022 16:25:20 130002ARC 461 9.9780 TRQX 04/04/2022 16:25:20 516496203793580 167 9.9800 XLON 04/04/2022 16:25:20 516496270896792 166 9.9800 XLON 04/04/2022 16:25:20 516496270896793 168 9.9800 XLON 04/04/2022 16:25:25 516496270896823 119 9.9820 XLON 04/04/2022 16:25:32 516496270896901 119 9.9820 XLON 04/04/2022 16:25:37 516496270896915 179 9.9820 XLON 04/04/2022 16:25:37 516496270896916 297 9.9800 XLON 04/04/2022 16:25:50 516496270896958 833 9.9800 CHIX 04/04/2022 16:25:50 130002AX2 319 9.9820 XLON 04/04/2022 16:25:52 516496270896999 314 9.9820 XLON 04/04/2022 16:25:53 516496270897009 39 9.9820 XLON 04/04/2022 16:25:53 516496270897010 264 9.9820 XLON 04/04/2022 16:26:20 516496270897120 208 9.9820 XLON 04/04/2022 16:26:20 516496270897121 126 9.9820 XLON 04/04/2022 16:26:20 516496270897122 117 9.9820 XLON 04/04/2022 16:26:40 516496270897195 213 9.9820 XLON 04/04/2022 16:26:40 516496270897196 1,541 9.9820 XLON 04/04/2022 16:26:40 516496270897197 811 9.9820 XLON 04/04/2022 16:26:41 516496270897205 308 9.9820 XLON 04/04/2022 16:26:41 516496270897206 149 9.9820 XLON 04/04/2022 16:26:41 516496270897207 169 9.9820 XLON 04/04/2022 16:26:41 516496270897208 162 9.9820 XLON 04/04/2022 16:26:41 516496270897209 267 9.9820 XLON 04/04/2022 16:26:44 516496270897230 171 9.9820 XLON 04/04/2022 16:26:44 516496270897231 212 9.9820 XLON 04/04/2022 16:26:44 516496270897232 308 9.9820 XLON 04/04/2022 16:26:44 516496270897233 18 9.9820 XLON 04/04/2022 16:26:44 516496270897234 157 9.9820 XLON 04/04/2022 16:26:51 516496270897254 81 9.9820 XLON 04/04/2022 16:26:51 516496270897255 89 9.9820 XLON 04/04/2022 16:26:51 516496270897256 1,388 9.9800 CHIX 04/04/2022 16:26:51 130002B9Y 358 9.9820 XLON 04/04/2022 16:26:51 516496270897260 302 9.9820 XLON 04/04/2022 16:26:52 516496270897278 22 9.9820 XLON 04/04/2022 16:26:52 516496270897279 214 9.9820 XLON 04/04/2022 16:27:02 516496270897323 111 9.9820 XLON 04/04/2022 16:27:02 516496270897324 300 9.9820 XLON 04/04/2022 16:27:04 516496270897328 7 9.9820 XLON 04/04/2022 16:27:04 516496270897329 216 9.9860 XLON 04/04/2022 16:27:09 516496270897356 650 9.9900 CHIX 04/04/2022 16:27:16 130002BD3 290 9.9900 CHIX 04/04/2022 16:27:16 130002BD5 1,288 9.9860 XLON 04/04/2022 16:27:17 516496270897407 208 9.9840 XLON 04/04/2022 16:27:36 516496270897489 213 9.9840 XLON 04/04/2022 16:27:36 516496270897490 286 9.9840 XLON 04/04/2022 16:27:36 516496270897491 161 9.9840 XLON 04/04/2022 16:27:36 516496270897492 767 9.9840 XLON 04/04/2022 16:27:37 516496270897496 208 9.9840 XLON 04/04/2022 16:27:37 516496270897497 16 9.9840 XLON 04/04/2022 16:27:37 516496270897498 290 9.9840 XLON 04/04/2022 16:27:37 516496270897499 127 9.9840 XLON 04/04/2022 16:27:38 516496270897510 1 9.9840 XLON 04/04/2022 16:27:38 516496270897515 447 9.9840 XLON 04/04/2022 16:27:39 516496270897523 195 9.9840 XLON 04/04/2022 16:27:39 516496270897524 240 9.9840 XLON 04/04/2022 16:27:39 516496270897525 286 9.9840 XLON 04/04/2022 16:27:39 516496270897526 161 9.9840 XLON 04/04/2022 16:27:39 516496270897527 187 9.9840 XLON 04/04/2022 16:27:39 516496270897528 168 9.9840 XLON 04/04/2022 16:27:39 516496270897529 102 9.9840 XLON 04/04/2022 16:27:40 516496270897531 175 9.9840 XLON 04/04/2022 16:27:40 516496270897532 109 9.9840 XLON 04/04/2022 16:27:40 516496270897534 161 9.9840 XLON 04/04/2022 16:27:40 516496270897535 111 9.9840 XLON 04/04/2022 16:27:40 516496270897536 418 9.9820 BATE 04/04/2022 16:27:46 030001MN6 169 9.9820 BATE 04/04/2022 16:27:46 030001MN7 184 9.9820 XLON 04/04/2022 16:27:46 516496270897585 142 9.9820 XLON 04/04/2022 16:27:51 516496270897627 138 9.9820 XLON 04/04/2022 16:27:51 516496270897628 318 9.9820 XLON 04/04/2022 16:27:52 516496270897633 79 9.9820 XLON 04/04/2022 16:27:52 516496270897634 184 9.9820 XLON 04/04/2022 16:27:52 516496270897635 143 9.9800 XLON 04/04/2022 16:28:04 516496270897687 125 9.9820 XLON 04/04/2022 16:28:07 516496270897700 113 9.9820 XLON 04/04/2022 16:28:08 516496270897704 125 9.9820 XLON 04/04/2022 16:28:08 516496270897705 201 9.9820 XLON 04/04/2022 16:28:08 516496270897706 332 9.9820 XLON 04/04/2022 16:28:09 516496270897716 82 9.9820 XLON 04/04/2022 16:28:09 516496270897717 205 9.9820 XLON 04/04/2022 16:28:09 516496270897718 193 9.9820 XLON 04/04/2022 16:28:09 516496270897719 366 9.9820 XLON 04/04/2022 16:28:09 516496270897720 644 9.9820 XLON 04/04/2022 16:28:09 516496270897726 332 9.9820 XLON 04/04/2022 16:28:09 516496270897727 82 9.9820 XLON 04/04/2022 16:28:09 516496270897728 193 9.9820 XLON 04/04/2022 16:28:09 516496270897729 194 9.9820 XLON 04/04/2022 16:28:09 516496270897730 99 9.9820 XLON 04/04/2022 16:28:09 516496270897731 145 9.9820 XLON 04/04/2022 16:28:09 516496270897732 313 9.9820 XLON 04/04/2022 16:28:14 516496270897758 6 9.9820 XLON 04/04/2022 16:28:14 516496270897759 332 9.9820 XLON 04/04/2022 16:28:14 516496270897746 49 9.9820 XLON 04/04/2022 16:28:14 516496270897747 311 9.9820 XLON 04/04/2022 16:28:15 516496270897765 2 9.9820 XLON 04/04/2022 16:28:15 516496270897766 162 9.9820 XLON 04/04/2022 16:28:15 516496270897767 89 9.9820 XLON 04/04/2022 16:28:47 516496270897953 216 9.9820 XLON 04/04/2022 16:28:47 516496270897954 297 9.9820 BATE 04/04/2022 16:29:06 030001N1J 151 9.9840 XLON 04/04/2022 16:29:07 516496270898048 81 9.9840 XLON 04/04/2022 16:29:07 516496270898049 324 9.9840 XLON 04/04/2022 16:29:07 516496270898050 97 9.9840 XLON 04/04/2022 16:29:08 516496270898071 97 9.9840 XLON 04/04/2022 16:29:08 516496270898072 259 9.9840 XLON 04/04/2022 16:29:08 516496270898080 64 9.9840 XLON 04/04/2022 16:29:08 516496270898081 151 9.9840 XLON 04/04/2022 16:29:08 516496270898082 5 9.9840 XLON 04/04/2022 16:29:08 516496270898083 444 9.9840 XLON 04/04/2022 16:29:09 516496270898089 259 9.9840 XLON 04/04/2022 16:29:09 516496270898090 151 9.9840 XLON 04/04/2022 16:29:09 516496270898091 259 9.9840 XLON 04/04/2022 16:29:09 516496270898104 151 9.9840 XLON 04/04/2022 16:29:09 516496270898105 6 9.9840 XLON 04/04/2022 16:29:10 516496270898112 259 9.9860 XLON 04/04/2022 16:29:11 516496270898150 151 9.9860 XLON 04/04/2022 16:29:11 516496270898151 259 9.9860 XLON 04/04/2022 16:29:12 516496270898167 151 9.9860 XLON 04/04/2022 16:29:12 516496270898168 259 9.9860 XLON 04/04/2022 16:29:12 516496270898163 259 9.9860 XLON 04/04/2022 16:29:13 516496270898199 68 9.9860 XLON 04/04/2022 16:29:13 516496270898200 259 9.9860 XLON 04/04/2022 16:29:13 516496270898182 147 9.9860 XLON 04/04/2022 16:29:13 516496270898183 259 9.9860 XLON 04/04/2022 16:29:14 516496270898204 121 9.9860 XLON 04/04/2022 16:29:14 516496270898205 255 9.9880 XLON 04/04/2022 16:29:25 516496270898270 61 9.9880 XLON 04/04/2022 16:29:25 516496270898271 255 9.9880 XLON 04/04/2022 16:29:27 516496270898282 142 9.9880 XLON 04/04/2022 16:29:27 516496270898283 255 9.9880 XLON 04/04/2022 16:29:28 516496270898317 135 9.9880 XLON 04/04/2022 16:29:28 516496270898318 255 9.9880 XLON 04/04/2022 16:29:28 516496270898327 79 9.9880 XLON 04/04/2022 16:29:28 516496270898328 255 9.9880 XLON 04/04/2022 16:29:29 516496270898352 143 9.9880 XLON 04/04/2022 16:29:29 516496270898353 38 9.9880 XLON 04/04/2022 16:29:30 516496270898391 143 9.9880 XLON 04/04/2022 16:29:30 516496270898365 255 9.9880 XLON 04/04/2022 16:29:31 516496270898556 143 9.9880 XLON 04/04/2022 16:29:31 516496270898557 255 9.9880 XLON 04/04/2022 16:29:31 516496270898463 143 9.9880 XLON 04/04/2022 16:29:31 516496270898464 81 9.9880 XLON 04/04/2022 16:29:31 516496270898465 255 9.9880 XLON 04/04/2022 16:29:32 516496270898641 143 9.9880 XLON 04/04/2022 16:29:32 516496270898642 143 9.9880 XLON 04/04/2022 16:29:32 516496270898620 261 9.9880 XLON 04/04/2022 16:29:35 516496270898714 154 9.9880 XLON 04/04/2022 16:29:35 516496270898715 261 9.9880 XLON 04/04/2022 16:29:35 516496270898730 154 9.9880 XLON 04/04/2022 16:29:35 516496270898731 413 9.9880 XLON 04/04/2022 16:29:36 516496270898746 261 9.9880 XLON 04/04/2022 16:29:36 516496270898747 154 9.9880 XLON 04/04/2022 16:29:36 516496270898748 154 9.9880 XLON 04/04/2022 16:29:36 516496270898761 261 9.9880 XLON 04/04/2022 16:29:37 516496270898763 154 9.9880 XLON 04/04/2022 16:29:37 516496270898764 258 9.9880 XLON 04/04/2022 16:29:37 516496270898781 133 9.9880 XLON 04/04/2022 16:29:37 516496270898782 154 9.9880 XLON 04/04/2022 16:29:38 516496270898809 133 9.9880 XLON 04/04/2022 16:29:38 516496270898810 261 9.9880 XLON 04/04/2022 16:29:38 516496270898830 154 9.9880 XLON 04/04/2022 16:29:38 516496270898831 261 9.9880 XLON 04/04/2022 16:29:39 516496270898837 154 9.9880 XLON 04/04/2022 16:29:39 516496270898838 107 9.9880 XLON 04/04/2022 16:29:39 516496270898848 154 9.9880 XLON 04/04/2022 16:29:39 516496270898849 261 9.9880 XLON 04/04/2022 16:29:40 516496270898856 154 9.9880 XLON 04/04/2022 16:29:40 516496270898857 258 9.9880 XLON 04/04/2022 16:29:40 516496270898867 133 9.9880 XLON 04/04/2022 16:29:40 516496270898868 258 9.9880 XLON 04/04/2022 16:29:41 516496270898870 133 9.9880 XLON 04/04/2022 16:29:41 516496270898871 258 9.9880 XLON 04/04/2022 16:29:41 516496270898874 133 9.9880 XLON 04/04/2022 16:29:41 516496270898875 133 9.9880 XLON 04/04/2022 16:29:42 516496270898880 239 9.9880 XLON 04/04/2022 16:29:42 516496270898884 133 9.9880 XLON 04/04/2022 16:29:42 516496270898885 133 9.9880 XLON 04/04/2022 16:29:43 516496270898908 258 9.9880 XLON 04/04/2022 16:29:43 516496270898914 133 9.9880 XLON 04/04/2022 16:29:43 516496270898915 261 9.9880 XLON 04/04/2022 16:29:44 516496270898929 146 9.9880 XLON 04/04/2022 16:29:44 516496270898930 146 9.9880 XLON 04/04/2022 16:29:44 516496270898954 261 9.9880 XLON 04/04/2022 16:29:45 516496270898961 146 9.9880 XLON 04/04/2022 16:29:45 516496270898962 258 9.9880 XLON 04/04/2022 16:29:45 516496270898966 133 9.9880 XLON 04/04/2022 16:29:45 516496270898967 258 9.9880 XLON 04/04/2022 16:29:46 516496270898975 133 9.9880 XLON 04/04/2022 16:29:46 516496270898976 133 9.9880 XLON 04/04/2022 16:29:46 516496270898994 133 9.9880 XLON 04/04/2022 16:29:46 516496270898995 258 9.9880 XLON 04/04/2022 16:29:47 516496270898996 133 9.9880 XLON 04/04/2022 16:29:47 516496270898997 258 9.9880 XLON 04/04/2022 16:29:47 516496270898998 133 9.9880 XLON 04/04/2022 16:29:47 516496270898999 125 9.9880 XLON 04/04/2022 16:29:48 516496270899001 133 9.9880 XLON 04/04/2022 16:29:48 516496270899002 258 9.9880 XLON 04/04/2022 16:29:48 516496270899006 133 9.9880 XLON 04/04/2022 16:29:48 516496270899007 258 9.9880 XLON 04/04/2022 16:29:49 516496270899011 133 9.9880 XLON 04/04/2022 16:29:49 516496270899012 258 9.9880 XLON 04/04/2022 16:29:49 516496270899014 133 9.9880 XLON 04/04/2022 16:29:49 516496270899015 300 10.0050 XLON 04/04/2022 16:29:54 516496270899098 239 10.0050 XLON 04/04/2022 16:29:54 516496270899099 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBPOBKDOQK