WPP PLC

Transaction in Own Shares • Apr 4, 2022

National Storage Mechanism | Additional information RNS Number : 0535H WPP PLC 04 April 2022 WPP plc ISIN: JE00B8KF9B49 04 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 01 April 2022 it had purchased a total of 848,694 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 471,180 76,140 239,328 62,046 Highest price paid (per ordinary share) �� 10.1750 �� 10.1750 �� 10.1750 �� 10.1700 Lowest price paid (per ordinary share) �� 9.9640 �� 9.9880 �� 9.9640 �� 9.9860 Volume weighted average price paid (per ordinary share) �� 10.1041 �� 10.1005 �� 10.0984 �� 10.0969 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,187,225,010 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,116,735,057 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 300 9.9760 XLON 01/04/2022 08:41:32 514640844955801 185 9.9780 XLON 01/04/2022 08:41:32 514640844955802 385 9.9700 XLON 01/04/2022 08:41:49 514640844955819 714 9.9700 XLON 01/04/2022 08:41:49 514640844955820 968 9.9640 CHIX 01/04/2022 08:42:52 130000ENL 645 9.9660 CHIX 01/04/2022 08:42:57 130000EOC 599 9.9640 XLON 01/04/2022 08:42:57 514640844956026 1,060 9.9880 CHIX 01/04/2022 08:46:56 130000FB4 803 9.9880 BATE 01/04/2022 08:46:56 030000AG5 574 9.9860 XLON 01/04/2022 08:46:56 514640844956404 803 9.9880 BATE 01/04/2022 08:46:56 030000AG7 539 9.9860 TRQX 01/04/2022 08:46:56 514640777845662 117 9.9940 CHIX 01/04/2022 08:46:58 130000FBP 100 9.9940 CHIX 01/04/2022 08:46:58 130000FBQ 99 9.9940 CHIX 01/04/2022 08:46:58 130000FBR 468 9.9920 XLON 01/04/2022 08:46:59 514640844956414 386 9.9880 TRQX 01/04/2022 08:47:09 514640777845716 368 9.9880 TRQX 01/04/2022 08:47:09 514640777845717 357 9.9880 XLON 01/04/2022 08:47:14 514640844956455 912 9.9880 CHIX 01/04/2022 08:47:14 130000FF9 412 9.9880 XLON 01/04/2022 08:47:59 514640844956561 1,237 9.9860 CHIX 01/04/2022 08:48:19 130000FLY 100 9.9860 CHIX 01/04/2022 08:48:20 130000FM0 400 9.9860 CHIX 01/04/2022 08:48:20 130000FM1 455 9.9860 CHIX 01/04/2022 08:48:20 130000FM2 282 9.9860 CHIX 01/04/2022 08:48:20 130000FM3 45 9.9860 TRQX 01/04/2022 08:48:41 514640777845951 283 9.9860 TRQX 01/04/2022 08:48:41 514640777845952 380 9.9860 XLON 01/04/2022 08:48:41 514640844956616 1,096 9.9880 CHIX 01/04/2022 08:50:45 130000G3Z 453 10.0000 BATE 01/04/2022 08:51:45 030000AZF 765 10.0000 CHIX 01/04/2022 08:51:45 130000G9U 44 10.0000 CHIX 01/04/2022 08:51:45 130000G9V 1,240 10.0000 XLON 01/04/2022 08:51:50 514640844956892 369 10.0000 TRQX 01/04/2022 08:51:50 514640777846431 382 10.0000 CHIX 01/04/2022 08:51:50 130000GAX 1,240 10.0000 XLON 01/04/2022 08:51:50 514640844956893 212 10.0000 CHIX 01/04/2022 08:51:50 130000GB3 312 10.0000 CHIX 01/04/2022 08:53:26 130000GHH 377 10.0000 XLON 01/04/2022 08:53:26 514640844957058 560 10.0000 XLON 01/04/2022 08:53:29 514640844957060 662 9.9960 XLON 01/04/2022 08:53:37 514640844957088 300 9.9940 XLON 01/04/2022 08:53:37 514640844957089 362 9.9940 XLON 01/04/2022 08:53:37 514640844957090 359 9.9900 CHIX 01/04/2022 08:54:07 130000GK9 671 9.9900 CHIX 01/04/2022 08:54:23 130000GLG 200 9.9900 CHIX 01/04/2022 08:54:23 130000GLJ 257 9.9900 CHIX 01/04/2022 08:54:23 130000GLK 186 9.9900 CHIX 01/04/2022 08:54:23 130000GLL 368 9.9900 XLON 01/04/2022 08:54:23 514640844957141 230 9.9900 BATE 01/04/2022 08:54:24 030000B67 240 9.9920 CHIX 01/04/2022 08:55:03 130000GOQ 360 9.9960 TRQX 01/04/2022 08:55:53 514640777846905 229 9.9960 TRQX 01/04/2022 08:55:53 514640777846908 131 9.9960 TRQX 01/04/2022 08:55:53 514640777846909 604 9.9960 BATE 01/04/2022 08:55:53 030000BAF 525 9.9960 XLON 01/04/2022 08:55:53 514640844957335 329 9.9900 CHIX 01/04/2022 08:55:57 130000GUA 525 9.9920 XLON 01/04/2022 08:56:01 514640844957340 27 9.9920 XLON 01/04/2022 08:56:01 514640844957341 395 9.9940 CHIX 01/04/2022 08:56:01 130000GUM 136 9.9940 CHIX 01/04/2022 08:56:01 130000GUN 127 9.9940 CHIX 01/04/2022 08:56:03 130000GWD 171 9.9940 CHIX 01/04/2022 08:56:03 130000GWE 200 9.9920 CHIX 01/04/2022 08:56:04 130000GWZ 187 9.9920 CHIX 01/04/2022 08:56:04 130000GX0 183 9.9960 CHIX 01/04/2022 08:56:22 130000GYW 865 9.9960 CHIX 01/04/2022 08:56:30 130000GZJ 100 9.9960 BATE 01/04/2022 08:56:34 030000BDS 896 9.9940 CHIX 01/04/2022 08:57:09 130000H41 447 9.9940 CHIX 01/04/2022 08:57:09 130000H42 93 9.9940 BATE 01/04/2022 08:57:09 030000BG3 208 9.9940 XLON 01/04/2022 08:57:20 514640844957530 343 9.9980 XLON 01/04/2022 08:57:51 514640844957684 31 9.9960 BATE 01/04/2022 08:58:45 030000BKS 41 10.0200 CHIX 01/04/2022 09:01:31 130000HO0 411 10.0200 CHIX 01/04/2022 09:01:31 130000HO1 927 10.0200 CHIX 01/04/2022 09:01:31 130000HO2 665 10.0200 XLON 01/04/2022 09:01:31 514640844958106 297 10.0200 XLON 01/04/2022 09:01:31 514640844958107 1,239 10.0200 CHIX 01/04/2022 09:01:31 130000HO5 300 10.0250 XLON 01/04/2022 09:02:00 514640844958155 155 10.0500 XLON 01/04/2022 09:02:11 514640844958210 910 10.0500 XLON 01/04/2022 09:02:11 514640844958211 300 10.0500 XLON 01/04/2022 09:02:11 514640844958212 470 10.0500 XLON 01/04/2022 09:02:11 514640844958213 18 10.0500 XLON 01/04/2022 09:02:11 514640844958214 1,064 10.0400 TRQX 01/04/2022 09:02:17 514640777847670 340 10.0400 BATE 01/04/2022 09:02:17 030000BUJ 1,358 10.0400 XLON 01/04/2022 09:02:17 514640844958243 340 10.0400 BATE 01/04/2022 09:02:17 030000BUL 1,362 10.0400 XLON 01/04/2022 09:02:17 514640844958245 604 10.0400 XLON 01/04/2022 09:02:17 514640844958248 167 10.0400 XLON 01/04/2022 09:02:17 514640844958249 427 10.0500 CHIX 01/04/2022 09:02:22 130000HS4 324 10.0450 XLON 01/04/2022 09:02:46 514640844958318 298 10.0450 TRQX 01/04/2022 09:02:46 514640777847733 926 10.0450 XLON 01/04/2022 09:02:46 514640844958319 388 10.0450 TRQX 01/04/2022 09:02:46 514640777847734 130 10.0450 CHIX 01/04/2022 09:03:07 130000HV8 161 10.0450 CHIX 01/04/2022 09:03:07 130000HV9 324 10.0400 XLON 01/04/2022 09:04:07 514640844958454 290 10.0400 BATE 01/04/2022 09:04:07 030000BZB 64 10.0400 XLON 01/04/2022 09:04:07 514640844958461 116 10.0400 BATE 01/04/2022 09:04:08 030000BZF 289 10.0400 BATE 01/04/2022 09:04:08 030000BZG 4 10.0400 CHIX 01/04/2022 09:04:10 130000HYJ 2 10.0400 CHIX 01/04/2022 09:04:10 130000HYK 107 10.0300 BATE 01/04/2022 09:04:16 030000BZY 144 10.0300 BATE 01/04/2022 09:04:16 030000BZZ 161 10.0300 BATE 01/04/2022 09:04:16 030000C00 370 10.0350 CHIX 01/04/2022 09:04:16 130000HYU 469 10.0350 TRQX 01/04/2022 09:04:16 514640777847881 30 10.0350 CHIX 01/04/2022 09:04:17 130000HYV 134 10.0350 CHIX 01/04/2022 09:04:17 130000HYW 132 10.0350 CHIX 01/04/2022 09:04:17 130000HYX 817 10.0400 CHIX 01/04/2022 09:06:19 130000I90 752 10.0400 CHIX 01/04/2022 09:06:24 130000IA4 65 10.0400 CHIX 01/04/2022 09:06:24 130000IA5 208 10.0450 CHIX 01/04/2022 09:07:12 130000IDP 1,205 10.0450 CHIX 01/04/2022 09:07:12 130000IDQ 1,307 10.0450 XLON 01/04/2022 09:07:12 514640844958865 300 10.0450 XLON 01/04/2022 09:07:12 514640844958867 728 10.0400 BATE 01/04/2022 09:08:30 030000CFK 323 10.0400 TRQX 01/04/2022 09:08:30 514640777848523 1,212 10.0400 XLON 01/04/2022 09:08:30 514640844959002 306 10.0400 BATE 01/04/2022 09:08:30 030000CFQ 422 10.0400 BATE 01/04/2022 09:08:30 030000CFR 394 10.0400 XLON 01/04/2022 09:09:18 514640844959041 139 10.0400 TRQX 01/04/2022 09:09:18 514640777848630 1,176 10.0400 CHIX 01/04/2022 09:09:18 130000IPX 160 10.0400 TRQX 01/04/2022 09:09:18 514640777848631 1,296 10.0400 CHIX 01/04/2022 09:10:35 130000IU2 1,318 10.0400 CHIX 01/04/2022 09:12:50 130000J3I 292 10.0400 BATE 01/04/2022 09:12:50 030000CRE 1,318 10.0400 CHIX 01/04/2022 09:13:54 130000J8Y 354 10.0400 XLON 01/04/2022 09:13:54 514640844959434 214 10.0400 XLON 01/04/2022 09:13:54 514640844959436 300 10.0400 XLON 01/04/2022 09:13:54 514640844959437 131 10.0400 XLON 01/04/2022 09:13:54 514640844959438 1,210 10.0500 XLON 01/04/2022 09:15:35 514640844959546 300 10.0500 XLON 01/04/2022 09:15:36 514640844959547 173 10.0500 XLON 01/04/2022 09:15:36 514640844959548 1,335 10.0450 XLON 01/04/2022 09:15:52 514640844959573 300 10.0450 XLON 01/04/2022 09:15:52 514640844959574 1,035 10.0450 XLON 01/04/2022 09:15:52 514640844959575 210 10.0500 CHIX 01/04/2022 09:15:57 130000JI1 200 10.0500 CHIX 01/04/2022 09:15:57 130000JIL 482 10.0500 CHIX 01/04/2022 09:15:57 130000JIM 260 10.0500 XLON 01/04/2022 09:15:59 514640844959723 290 10.0500 XLON 01/04/2022 09:15:59 514640844959724 293 10.0450 CHIX 01/04/2022 09:16:01 130000JKO 700 10.0450 CHIX 01/04/2022 09:16:01 130000JKP 181 10.0450 CHIX 01/04/2022 09:16:02 130000JKY 175 10.0450 CHIX 01/04/2022 09:16:02 130000JKZ 1,298 10.0400 XLON 01/04/2022 09:16:02 514640844959757 427 10.0400 BATE 01/04/2022 09:16:02 030000D2X 377 10.0400 CHIX 01/04/2022 09:16:02 130000JL4 714 10.0400 BATE 01/04/2022 09:16:02 030000D2Z 632 10.0400 CHIX 01/04/2022 09:16:02 130000JL6 130 10.0400 XLON 01/04/2022 09:16:02 514640844959760 300 10.0400 XLON 01/04/2022 09:16:02 514640844959761 868 10.0400 XLON 01/04/2022 09:16:02 514640844959762 331 10.0450 TRQX 01/04/2022 09:17:07 514640777849453 166 10.0450 CHIX 01/04/2022 09:17:07 130000JPO 182 10.0450 CHIX 01/04/2022 09:17:07 130000JPP 326 10.0500 CHIX 01/04/2022 09:20:02 130000K25 214 10.0500 XLON 01/04/2022 09:20:08 514640844960245 300 10.0500 XLON 01/04/2022 09:20:08 514640844960246 4 10.0500 CHIX 01/04/2022 09:20:08 130000K2X 400 10.0500 CHIX 01/04/2022 09:20:08 130000K2Y 275 10.0600 CHIX 01/04/2022 09:21:01 130000K5E 300 10.0750 XLON 01/04/2022 09:21:42 514640844960432 214 10.0750 XLON 01/04/2022 09:21:42 514640844960433 570 10.0750 XLON 01/04/2022 09:21:42 514640844960434 167 10.0750 CHIX 01/04/2022 09:21:47 130000K9T 1,259 10.0700 XLON 01/04/2022 09:22:07 514640844960488 1,150 10.0700 CHIX 01/04/2022 09:22:07 130000KAS 268 10.0700 TRQX 01/04/2022 09:22:07 514640777849972 581 10.0700 XLON 01/04/2022 09:22:07 514640844960492 101 10.0700 XLON 01/04/2022 09:22:07 514640844960493 120 10.0700 CHIX 01/04/2022 09:22:07 130000KAU 4 10.0750 CHIX 01/04/2022 09:22:25 130000KC8 330 10.0750 CHIX 01/04/2022 09:22:55 130000KFC 74 10.0750 CHIX 01/04/2022 09:22:55 130000KFD 120 10.0800 CHIX 01/04/2022 09:23:26 130000KGK 3 10.0900 CHIX 01/04/2022 09:24:45 130000KM1 82 10.1000 XLON 01/04/2022 09:25:47 514640844960932 214 10.1000 XLON 01/04/2022 09:25:47 514640844960933 729 10.1000 XLON 01/04/2022 09:25:47 514640844960934 775 10.0950 CHIX 01/04/2022 09:26:00 130000KQ6 2 10.0950 CHIX 01/04/2022 09:26:00 130000KQ7 1,367 10.0950 XLON 01/04/2022 09:26:00 514640844960945 469 10.0950 TRQX 01/04/2022 09:26:00 514640777850413 600 10.0950 TRQX 01/04/2022 09:26:00 514640777850414 100 10.0950 TRQX 01/04/2022 09:26:00 514640777850415 500 10.0950 TRQX 01/04/2022 09:26:00 514640777850416 121 10.0950 TRQX 01/04/2022 09:26:00 514640777850417 709 10.0950 CHIX 01/04/2022 09:26:00 130000KQ9 535 10.0950 CHIX 01/04/2022 09:26:00 130000KQA 411 10.0900 CHIX 01/04/2022 09:26:17 130000KRI 635 10.0900 CHIX 01/04/2022 09:26:17 130000KRJ 133 10.0900 CHIX 01/04/2022 09:26:17 130000KRK 497 10.0900 TRQX 01/04/2022 09:26:17 514640777850434 369 10.0900 CHIX 01/04/2022 09:26:17 130000KRL 500 10.0900 CHIX 01/04/2022 09:26:17 130000KRM 355 10.0900 CHIX 01/04/2022 09:26:17 130000KRN 24 10.0850 BATE 01/04/2022 09:26:17 030000DUG 408 10.0850 BATE 01/04/2022 09:26:17 030000DUH 300 10.0900 XLON 01/04/2022 09:26:17 514640844960977 214 10.0900 XLON 01/04/2022 09:26:17 514640844960978 107 10.0900 XLON 01/04/2022 09:26:17 514640844960979 300 10.0900 XLON 01/04/2022 09:26:18 514640844960980 543 10.0850 XLON 01/04/2022 09:27:12 514640844961163 580 10.0850 CHIX 01/04/2022 09:28:15 130000L0M 38 10.0850 CHIX 01/04/2022 09:28:15 130000L0N 732 10.0850 XLON 01/04/2022 09:28:15 514640844961370 163 10.0850 CHIX 01/04/2022 09:28:15 130000L0U 700 10.0850 CHIX 01/04/2022 09:28:15 130000L0V 503 10.0850 CHIX 01/04/2022 09:28:15 130000L0X 300 10.0850 XLON 01/04/2022 09:28:15 514640844961372 1,095 10.0850 XLON 01/04/2022 09:28:15 514640844961373 520 10.0800 XLON 01/04/2022 09:28:29 514640844961388 539 10.0800 XLON 01/04/2022 09:28:29 514640844961393 1,373 10.0850 XLON 01/04/2022 09:32:34 514640844961873 455 10.0850 XLON 01/04/2022 09:32:34 514640844961877 300 10.0850 XLON 01/04/2022 09:32:34 514640844961878 568 10.0850 XLON 01/04/2022 09:32:34 514640844961879 133 10.0850 CHIX 01/04/2022 09:32:34 130000LMH 164 10.0850 CHIX 01/04/2022 09:32:34 130000LMI 11 10.0850 CHIX 01/04/2022 09:32:37 130000LMV 945 10.0850 CHIX 01/04/2022 09:32:37 130000LMW 107 10.0850 CHIX 01/04/2022 09:32:47 130000LNT 348 10.0850 CHIX 01/04/2022 09:32:47 130000LNU 4 10.0900 BATE 01/04/2022 09:33:43 030000EKL 300 10.0900 BATE 01/04/2022 09:33:43 030000EKM 365 10.0850 BATE 01/04/2022 09:33:55 030000EL3 175 10.0850 CHIX 01/04/2022 09:33:55 130000LRV 352 10.0850 BATE 01/04/2022 09:33:55 030000EL4 613 10.0850 TRQX 01/04/2022 09:33:55 514640777851303 597 10.0850 CHIX 01/04/2022 09:33:55 130000LRW 280 10.0850 TRQX 01/04/2022 09:33:55 514640777851304 271 10.0850 TRQX 01/04/2022 09:33:55 514640777851305 422 10.0800 TRQX 01/04/2022 09:34:07 514640777851346 496 10.0750 CHIX 01/04/2022 09:34:13 130000LTV 619 10.0750 TRQX 01/04/2022 09:34:13 514640777851382 912 10.0850 XLON 01/04/2022 09:36:05 514640844962318 1,246 10.0850 CHIX 01/04/2022 09:36:05 130000M1C 1,356 10.0800 CHIX 01/04/2022 09:36:27 130000M4A 613 10.0800 XLON 01/04/2022 09:36:27 514640844962390 186 10.0850 CHIX 01/04/2022 09:41:46 130000MP5 500 10.0850 CHIX 01/04/2022 09:41:46 130000MP6 677 10.0850 CHIX 01/04/2022 09:41:46 130000MP7 345 10.0850 TRQX 01/04/2022 09:41:46 514640777852264 1,083 10.0850 CHIX 01/04/2022 09:41:46 130000MP1 711 10.0850 BATE 01/04/2022 09:41:46 030000F9T 999 10.0800 BATE 01/04/2022 09:42:07 030000FBH 300 10.0800 BATE 01/04/2022 09:42:07 030000FBL 699 10.0800 BATE 01/04/2022 09:42:07 030000FBM 500 10.0800 TRQX 01/04/2022 09:43:13 514640777852409 1,031 10.0800 XLON 01/04/2022 09:43:13 514640844963042 269 10.0800 XLON 01/04/2022 09:43:13 514640844963043 500 10.0800 TRQX 01/04/2022 09:43:13 514640777852410 613 10.0800 CHIX 01/04/2022 09:43:20 130000MWL 300 10.0950 XLON 01/04/2022 09:44:43 514640844963233 48 10.0950 XLON 01/04/2022 09:44:43 514640844963234 495 10.0950 CHIX 01/04/2022 09:44:43 130000N2J 1,215 10.0950 XLON 01/04/2022 09:44:43 514640844963230 340 10.0900 CHIX 01/04/2022 09:44:51 130000N34 200 10.0900 CHIX 01/04/2022 09:44:51 130000N35 140 10.0900 CHIX 01/04/2022 09:44:51 130000N36 1,379 10.0900 XLON 01/04/2022 09:47:33 514640844963457 300 10.0900 XLON 01/04/2022 09:47:33 514640844963458 214 10.0900 XLON 01/04/2022 09:47:33 514640844963459 731 10.0900 XLON 01/04/2022 09:47:33 514640844963460 581 10.0900 CHIX 01/04/2022 09:49:27 130000NOI 174 10.0900 CHIX 01/04/2022 09:49:27 130000NOJ 344 10.0850 CHIX 01/04/2022 09:50:04 130000NSE 297 10.0850 XLON 01/04/2022 09:52:41 514640844964092 312 10.0850 XLON 01/04/2022 09:52:41 514640844964093 1,298 10.0900 XLON 01/04/2022 09:55:39 514640844964339 771 10.0900 BATE 01/04/2022 09:55:39 030000GH7 740 10.0900 CHIX 01/04/2022 09:55:39 130000ODC 258 10.0900 BATE 01/04/2022 09:55:39 030000GHC 100 10.0900 BATE 01/04/2022 09:55:39 030000GHD 281 10.0900 BATE 01/04/2022 09:55:39 030000GHE 132 10.0900 BATE 01/04/2022 09:55:39 030000GHF 258 10.0900 CHIX 01/04/2022 09:55:40 130000ODN 482 10.0900 CHIX 01/04/2022 09:55:40 130000ODO 214 10.0950 XLON 01/04/2022 09:55:40 514640844964353 208 10.0950 XLON 01/04/2022 09:55:40 514640844964354 300 10.0950 XLON 01/04/2022 09:55:40 514640844964355 320 10.0950 XLON 01/04/2022 09:55:40 514640844964356 370 10.0950 XLON 01/04/2022 09:55:40 514640844964357 515 10.0850 CHIX 01/04/2022 09:56:17 130000OHS 1,236 10.0850 XLON 01/04/2022 09:56:17 514640844964408 410 10.0850 XLON 01/04/2022 09:56:17 514640844964409 300 10.0900 XLON 01/04/2022 09:56:17 514640844964410 228 10.0900 XLON 01/04/2022 09:56:17 514640844964411 214 10.0900 XLON 01/04/2022 09:56:17 514640844964412 112 10.0900 XLON 01/04/2022 09:56:17 514640844964413 631 10.0850 BATE 01/04/2022 09:58:06 030000GS7 298 10.0850 CHIX 01/04/2022 09:58:06 130000OU5 286 10.0850 CHIX 01/04/2022 09:58:06 130000OU6 1,247 10.0800 XLON 01/04/2022 10:05:17 514640844965210 103 10.0800 XLON 01/04/2022 10:05:17 514640844965211 1,094 10.0800 CHIX 01/04/2022 10:05:17 130000PQL 189 10.0800 CHIX 01/04/2022 10:05:17 130000PQP 700 10.0800 CHIX 01/04/2022 10:05:19 130000PR3 388 10.0800 CHIX 01/04/2022 10:05:19 130000PR4 654 10.0750 XLON 01/04/2022 10:06:51 514640844965437 510 10.0750 TRQX 01/04/2022 10:06:51 514640777855601 339 10.0750 BATE 01/04/2022 10:06:51 030000HLZ 339 10.0750 BATE 01/04/2022 10:06:51 030000HM6 300 10.0750 XLON 01/04/2022 10:06:51 514640844965450 214 10.0750 XLON 01/04/2022 10:06:51 514640844965451 168 10.0750 XLON 01/04/2022 10:06:51 514640844965452 61 10.0750 XLON 01/04/2022 10:06:51 514640844965453 541 10.0700 CHIX 01/04/2022 10:06:51 130000Q0L 1,088 10.0700 XLON 01/04/2022 10:07:20 514640844965506 1,150 10.0700 XLON 01/04/2022 10:11:10 514640844965859 332 10.0700 CHIX 01/04/2022 10:11:10 130000QM4 334 10.0700 BATE 01/04/2022 10:11:10 030000I0I 332 10.0700 CHIX 01/04/2022 10:11:10 130000QM5 386 10.0800 TRQX 01/04/2022 10:17:30 514640777856893 425 10.0800 CHIX 01/04/2022 10:17:30 130000R7I 515 10.0800 BATE 01/04/2022 10:17:30 030000IG8 425 10.0800 CHIX 01/04/2022 10:17:30 130000R7O 405 10.0750 XLON 01/04/2022 10:19:05 514640844966611 310 10.0750 TRQX 01/04/2022 10:19:05 514640777857112 431 10.0750 CHIX 01/04/2022 10:19:05 130000RDG 178 10.0750 BATE 01/04/2022 10:19:05 030000IKK 231 10.0750 BATE 01/04/2022 10:19:05 030000IKL 391 10.0750 CHIX 01/04/2022 10:19:05 130000RDK 104 10.0750 XLON 01/04/2022 10:19:05 514640844966614 540 10.0750 XLON 01/04/2022 10:19:05 514640844966615 422 10.0700 CHIX 01/04/2022 10:20:52 130000RMD 700 10.0700 CHIX 01/04/2022 10:20:52 130000RME 179 10.0700 CHIX 01/04/2022 10:20:52 130000RMF 300 10.0700 XLON 01/04/2022 10:20:52 514640844966809 37 10.0700 XLON 01/04/2022 10:20:52 514640844966810 747 10.0700 CHIX 01/04/2022 10:20:52 130000RM9 337 10.0700 XLON 01/04/2022 10:20:52 514640844966807 566 10.0750 XLON 01/04/2022 10:22:46 514640844967222 300 10.0800 XLON 01/04/2022 10:22:48 514640844967316 300 10.0800 XLON 01/04/2022 10:22:48 514640844967322 1,133 10.0750 XLON 01/04/2022 10:22:49 514640844967347 489 10.0750 XLON 01/04/2022 10:22:49 514640844967349 158 10.0750 XLON 01/04/2022 10:22:49 514640844967351 155 10.0800 CHIX 01/04/2022 10:22:49 130000S9L 235 10.0800 CHIX 01/04/2022 10:22:49 130000S9M 300 10.0800 XLON 01/04/2022 10:22:49 514640844967337 1,282 10.0900 XLON 01/04/2022 10:22:55 514640844967496 1,013 10.0900 CHIX 01/04/2022 10:22:55 130000SCM 1,294 10.0900 XLON 01/04/2022 10:22:55 514640844967503 349 10.0900 XLON 01/04/2022 10:22:56 514640844967525 1,007 10.0900 TRQX 01/04/2022 10:23:01 514640777857968 1,220 10.0900 CHIX 01/04/2022 10:23:01 130000SF9 919 10.0850 XLON 01/04/2022 10:23:01 514640844967618 774 10.0850 BATE 01/04/2022 10:23:01 030000J6X 300 10.0850 XLON 01/04/2022 10:23:01 514640844967649 170 10.0850 XLON 01/04/2022 10:23:01 514640844967650 322 10.0900 TRQX 01/04/2022 10:23:01 514640777857980 294 10.0900 TRQX 01/04/2022 10:23:01 514640777857981 268 10.0900 TRQX 01/04/2022 10:23:01 514640777857982 123 10.0900 TRQX 01/04/2022 10:23:01 514640777857983 322 10.0800 TRQX 01/04/2022 10:23:01 514640777857988 543 10.0900 CHIX 01/04/2022 10:23:01 130000SFT 251 10.0900 CHIX 01/04/2022 10:23:01 130000SFU 66 10.0900 CHIX 01/04/2022 10:23:01 130000SFV 330 10.0900 CHIX 01/04/2022 10:23:01 130000SFW 30 10.0900 CHIX 01/04/2022 10:23:01 130000SFX 300 10.0800 XLON 01/04/2022 10:23:01 514640844967693 156 10.0800 XLON 01/04/2022 10:23:01 514640844967694 208 10.0800 XLON 01/04/2022 10:23:01 514640844967695 214 10.0800 XLON 01/04/2022 10:23:01 514640844967696 300 10.0850 XLON 01/04/2022 10:23:01 514640844967697 208 10.0850 XLON 01/04/2022 10:23:01 514640844967698 665 10.0850 XLON 01/04/2022 10:23:01 514640844967699 214 10.0850 XLON 01/04/2022 10:23:01 514640844967700 262 10.0850 XLON 01/04/2022 10:23:01 514640844967701 219 10.0800 BATE 01/04/2022 10:23:01 030000J7C 258 10.0850 BATE 01/04/2022 10:23:01 030000J7D 268 10.0850 BATE 01/04/2022 10:23:01 030000J7E 284 10.0850 BATE 01/04/2022 10:23:01 030000J7F 284 10.0900 BATE 01/04/2022 10:23:01 030000J7G 1,200 10.0800 CHIX 01/04/2022 10:23:02 130000SGI 105 10.0800 CHIX 01/04/2022 10:23:02 130000SGJ 214 10.0750 XLON 01/04/2022 10:23:02 514640844967751 300 10.0750 XLON 01/04/2022 10:23:02 514640844967752 208 10.0750 XLON 01/04/2022 10:23:02 514640844967753 151 10.0750 XLON 01/04/2022 10:23:02 514640844967754 194 10.0800 XLON 01/04/2022 10:23:02 514640844967755 150 10.0800 XLON 01/04/2022 10:23:02 514640844967756 214 10.0800 XLON 01/04/2022 10:23:02 514640844967757 316 10.0800 XLON 01/04/2022 10:23:02 514640844967758 208 10.0800 XLON 01/04/2022 10:23:02 514640844967759 1,812 10.0800 XLON 01/04/2022 10:23:02 514640844967760 84 10.0800 XLON 01/04/2022 10:23:02 514640844967761 469 10.0700 CHIX 01/04/2022 10:23:03 130000SHJ 1,011 10.0700 XLON 01/04/2022 10:23:03 514640844967780 300 10.0750 XLON 01/04/2022 10:23:04 514640844967807 214 10.0750 XLON 01/04/2022 10:23:04 514640844967808 300 10.0750 XLON 01/04/2022 10:23:05 514640844967814 214 10.0750 XLON 01/04/2022 10:23:05 514640844967815 83 10.0750 XLON 01/04/2022 10:23:05 514640844967816 214 10.0750 XLON 01/04/2022 10:23:06 514640844967890 300 10.0750 XLON 01/04/2022 10:23:06 514640844967891 145 10.0750 XLON 01/04/2022 10:23:06 514640844967892 509 10.0700 CHIX 01/04/2022 10:23:20 130000SLI 311 10.0650 BATE 01/04/2022 10:23:22 030000JBL 400 10.0650 XLON 01/04/2022 10:23:22 514640844968058 214 10.0650 XLON 01/04/2022 10:23:22 514640844968059 300 10.0650 XLON 01/04/2022 10:23:22 514640844968060 214 10.0750 XLON 01/04/2022 10:23:39 514640844968275 214 10.0750 XLON 01/04/2022 10:23:52 514640844968335 1,029 10.0750 XLON 01/04/2022 10:23:57 514640844968340 214 10.0750 XLON 01/04/2022 10:24:01 514640844968354 300 10.0750 XLON 01/04/2022 10:24:01 514640844968355 294 10.0750 XLON 01/04/2022 10:24:03 514640844968366 214 10.0750 XLON 01/04/2022 10:24:03 514640844968367 214 10.0750 XLON 01/04/2022 10:24:05 514640844968372 147 10.0750 XLON 01/04/2022 10:24:07 514640844968374 318 10.0750 CHIX 01/04/2022 10:24:14 130000SVZ 309 10.0750 CHIX 01/04/2022 10:24:17 130000SW9 214 10.0850 XLON 01/04/2022 10:24:27 514640844968494 300 10.0850 XLON 01/04/2022 10:24:27 514640844968495 195 10.0850 XLON 01/04/2022 10:24:27 514640844968496 735 10.0850 XLON 01/04/2022 10:24:27 514640844968497 2,674 10.0850 XLON 01/04/2022 10:24:27 514640844968498 183 10.0850 XLON 01/04/2022 10:24:27 514640844968499 937 10.0900 XLON 01/04/2022 10:24:49 514640844968564 300 10.0850 XLON 01/04/2022 10:26:03 514640844968648 3 10.0850 XLON 01/04/2022 10:26:03 514640844968649 310 10.0800 CHIX 01/04/2022 10:26:07 130000T4C 890 10.0800 XLON 01/04/2022 10:26:07 514640844968658 239 10.0800 XLON 01/04/2022 10:26:07 514640844968659 875 10.0800 CHIX 01/04/2022 10:26:07 130000T4F 1,358 10.0800 XLON 01/04/2022 10:26:07 514640844968674 828 10.0750 XLON 01/04/2022 10:27:32 514640844968877 620 10.0750 CHIX 01/04/2022 10:27:36 130000T9Q 391 10.0750 CHIX 01/04/2022 10:27:37 130000T9R 524 10.1000 CHIX 01/04/2022 10:30:44 130000TV7 9 10.1000 CHIX 01/04/2022 10:30:44 130000TV8 173 10.1000 CHIX 01/04/2022 10:30:44 130000TV9 296 10.1000 CHIX 01/04/2022 10:30:44 130000TVA 215 10.1000 XLON 01/04/2022 10:33:36 514640844969740 63 10.1000 XLON 01/04/2022 10:33:36 514640844969741 127 10.1000 XLON 01/04/2022 10:33:36 514640844969742 255 10.1000 XLON 01/04/2022 10:35:14 514640844970027 183 10.1050 CHIX 01/04/2022 10:35:16 130000UMF 258 10.1050 CHIX 01/04/2022 10:35:16 130000UMG 268 10.1050 XLON 01/04/2022 10:35:16 514640844970032 214 10.1050 XLON 01/04/2022 10:35:16 514640844970033 183 10.1050 XLON 01/04/2022 10:35:16 514640844970034 665 10.1050 XLON 01/04/2022 10:35:16 514640844970035 214 10.1050 XLON 01/04/2022 10:35:16 514640844970036 300 10.1050 XLON 01/04/2022 10:35:16 514640844970037 822 10.1050 XLON 01/04/2022 10:35:17 514640844970038 426 10.1050 XLON 01/04/2022 10:35:17 514640844970039 214 10.1050 XLON 01/04/2022 10:35:17 514640844970040 29 10.1050 CHIX 01/04/2022 10:35:17 130000UML 407 10.1050 CHIX 01/04/2022 10:35:17 130000UMM 183 10.1050 XLON 01/04/2022 10:35:18 514640844970042 183 10.1050 XLON 01/04/2022 10:35:18 514640844970043 347 10.1000 XLON 01/04/2022 10:36:00 514640844970064 1,387 10.0950 XLON 01/04/2022 10:36:02 514640844970068 505 10.0950 TRQX 01/04/2022 10:36:02 514640777859911 1,140 10.0950 BATE 01/04/2022 10:36:02 030000KQX 333 10.0900 TRQX 01/04/2022 10:36:17 514640777859946 403 10.0900 TRQX 01/04/2022 10:36:18 514640777859948 29 10.0950 CHIX 01/04/2022 10:36:18 130000USU 100 10.0950 CHIX 01/04/2022 10:36:18 130000USV 375 10.0950 CHIX 01/04/2022 10:36:18 130000USW 7 10.0900 CHIX 01/04/2022 10:36:20 130000UT8 299 10.0900 CHIX 01/04/2022 10:36:21 130000UTE 145 10.0900 XLON 01/04/2022 10:36:22 514640844970158 1 10.0900 XLON 01/04/2022 10:36:22 514640844970159 378 10.0900 XLON 01/04/2022 10:36:22 514640844970160 5 10.0900 CHIX 01/04/2022 10:36:29 130000UTQ 253 10.0900 CHIX 01/04/2022 10:36:38 130000UV3 57 10.0900 CHIX 01/04/2022 10:36:38 130000UV4 412 10.0900 XLON 01/04/2022 10:36:39 514640844970193 214 10.0900 XLON 01/04/2022 10:36:39 514640844970194 350 10.0850 TRQX 01/04/2022 10:37:02 514640777860065 1,284 10.0850 XLON 01/04/2022 10:37:02 514640844970227 626 10.0850 XLON 01/04/2022 10:37:02 514640844970228 61 10.0900 XLON 01/04/2022 10:37:02 514640844970229 5 10.0900 CHIX 01/04/2022 10:38:59 130000V86 200 10.0900 CHIX 01/04/2022 10:38:59 130000V87 1,361 10.0900 XLON 01/04/2022 10:41:06 514640844970592 716 10.0900 TRQX 01/04/2022 10:41:06 514640777860555 554 10.0900 CHIX 01/04/2022 10:41:06 130000VKK 460 10.0900 XLON 01/04/2022 10:41:06 514640844970606 300 10.0900 XLON 01/04/2022 10:41:06 514640844970607 637 10.0900 XLON 01/04/2022 10:41:06 514640844970608 71 10.0900 CHIX 01/04/2022 10:41:06 130000VKV 400 10.0900 CHIX 01/04/2022 10:41:06 130000VKW 180 10.0900 CHIX 01/04/2022 10:41:06 130000VKX 72 10.0900 CHIX 01/04/2022 10:41:06 130000VKY 460 10.0850 XLON 01/04/2022 10:41:10 514640844970622 334 10.0800 CHIX 01/04/2022 10:43:12 130000VVB 320 10.0800 XLON 01/04/2022 10:43:21 514640844970770 331 10.0800 CHIX 01/04/2022 10:43:21 130000VVZ 3 10.0850 CHIX 01/04/2022 10:45:03 130000W26 908 10.0800 CHIX 01/04/2022 10:46:36 130000W8L 247 10.0800 CHIX 01/04/2022 10:46:36 130000W8M 300 10.0850 CHIX 01/04/2022 10:46:37 130000W91 93 10.0850 CHIX 01/04/2022 10:46:37 130000W92 382 10.0800 CHIX 01/04/2022 10:49:38 130000WQA 967 10.0800 BATE 01/04/2022 10:49:38 030000M5L 160 10.0850 CHIX 01/04/2022 10:54:56 130000XG5 371 10.0850 CHIX 01/04/2022 10:54:56 130000XG6 493 10.0900 XLON 01/04/2022 10:56:31 514640844972245 300 10.0900 XLON 01/04/2022 10:56:31 514640844972246 214 10.0900 XLON 01/04/2022 10:56:31 514640844972247 624 10.0900 XLON 01/04/2022 10:56:32 514640844972265 18 10.0900 TRQX 01/04/2022 10:57:02 514640777862623 27 10.0900 TRQX 01/04/2022 10:57:02 514640777862624 52 10.0900 TRQX 01/04/2022 10:57:02 514640777862625 63 10.0900 TRQX 01/04/2022 10:57:02 514640777862626 80 10.0900 TRQX 01/04/2022 10:57:02 514640777862627 185 10.0900 TRQX 01/04/2022 10:57:02 514640777862622 214 10.0900 XLON 01/04/2022 10:57:58 514640844972423 127 10.0900 XLON 01/04/2022 10:57:58 514640844972424 43 10.0900 CHIX 01/04/2022 10:57:58 130000XTX 700 10.0900 CHIX 01/04/2022 10:57:58 130000XTY 79 10.0900 CHIX 01/04/2022 10:58:03 130000XUM 657 10.0850 CHIX 01/04/2022 10:58:07 130000XUR 1,193 10.0850 XLON 01/04/2022 10:58:08 514640844972450 1,401 10.0850 TRQX 01/04/2022 10:58:08 514640777862819 539 10.0850 CHIX 01/04/2022 10:58:08 130000XV0 446 10.0850 BATE 01/04/2022 10:58:08 030000MXA 228 10.0850 TRQX 01/04/2022 10:58:08 514640777862820 1,100 10.0850 TRQX 01/04/2022 10:58:08 514640777862821 177 10.0850 XLON 01/04/2022 10:58:08 514640844972452 1,178 10.0850 XLON 01/04/2022 10:58:08 514640844972453 600 10.0850 CHIX 01/04/2022 10:58:08 130000XV6 57 10.0850 CHIX 01/04/2022 10:58:08 130000XV7 188 10.1050 CHIX 01/04/2022 11:00:28 130000Y9D 110 10.1050 CHIX 01/04/2022 11:00:28 130000Y9E 835 10.1050 CHIX 01/04/2022 11:07:11 130000Z38 775 10.1050 XLON 01/04/2022 11:07:15 514640844973825 638 10.1050 XLON 01/04/2022 11:07:15 514640844973826 1,211 10.1000 CHIX 01/04/2022 11:08:02 130000Z6N 625 10.1000 BATE 01/04/2022 11:08:02 030000NTB 202 10.1000 CHIX 01/04/2022 11:08:02 130000Z6O 591 10.1000 XLON 01/04/2022 11:08:02 514640844973897 249 10.1000 XLON 01/04/2022 11:08:02 514640844973898 259 10.1000 BATE 01/04/2022 11:08:02 030000NTC 300 10.1000 BATE 01/04/2022 11:08:02 030000NTI 250 10.1000 CHIX 01/04/2022 11:08:02 130000Z6Q 171 10.0950 BATE 01/04/2022 11:11:53 030000O3J 1,069 10.0950 CHIX 01/04/2022 11:11:53 130000ZLD 204 10.0950 BATE 01/04/2022 11:11:53 030000O3K 552 10.0900 CHIX 01/04/2022 11:16:01 130000ZWN 101 10.0900 BATE 01/04/2022 11:16:01 030000OBT 684 10.0900 CHIX 01/04/2022 11:16:01 130000ZWO 238 10.0900 BATE 01/04/2022 11:16:01 030000OBU 763 10.0900 BATE 01/04/2022 11:16:01 030000OBV 447 10.0900 XLON 01/04/2022 11:16:01 514640844974503 973 10.0900 XLON 01/04/2022 11:16:01 514640844974504 42 10.0850 TRQX 01/04/2022 11:16:01 514640777865112 32 10.0850 TRQX 01/04/2022 11:16:01 514640777865113 267 10.0850 TRQX 01/04/2022 11:16:01 514640777865114 270 10.0900 CHIX 01/04/2022 11:16:01 130000ZWU 282 10.0900 CHIX 01/04/2022 11:16:01 130000ZWV 1,220 10.0850 XLON 01/04/2022 11:16:33 514640844974564 1,019 10.0850 BATE 01/04/2022 11:16:33 030000ODF 916 10.0850 CHIX 01/04/2022 11:16:33 130000ZYX 300 10.0850 BATE 01/04/2022 11:16:33 030000ODO 305 10.0850 BATE 01/04/2022 11:16:33 030000ODP 193 10.0850 BATE 01/04/2022 11:16:33 030000ODQ 116 10.0850 BATE 01/04/2022 11:16:33 030000ODR 214 10.0850 XLON 01/04/2022 11:16:33 514640844974575 300 10.0850 XLON 01/04/2022 11:16:33 514640844974576 833 10.0850 XLON 01/04/2022 11:16:33 514640844974577 347 10.0800 CHIX 01/04/2022 11:16:33 130000ZZ6 96 10.0800 CHIX 01/04/2022 11:16:33 130000ZZ7 326 10.0750 BATE 01/04/2022 11:16:59 030000OET 354 10.0750 CHIX 01/04/2022 11:16:59 13000100N 580 10.0750 CHIX 01/04/2022 11:16:59 13000100O 524 10.0750 CHIX 01/04/2022 11:17:00 13000100T 68 10.0750 CHIX 01/04/2022 11:17:00 13000100U 201 10.0750 TRQX 01/04/2022 11:17:04 514640777865248 192 10.0750 CHIX 01/04/2022 11:17:37 13000102T 372 10.0750 TRQX 01/04/2022 11:18:39 514640777865415 1,275 10.0750 CHIX 01/04/2022 11:18:39 13000106E 884 10.0750 TRQX 01/04/2022 11:18:39 514640777865416 177 10.0700 XLON 01/04/2022 11:20:25 514640844974929 300 10.0700 XLON 01/04/2022 11:20:25 514640844974930 214 10.0700 XLON 01/04/2022 11:20:25 514640844974931 21 10.0700 XLON 01/04/2022 11:20:25 514640844974932 329 10.0700 XLON 01/04/2022 11:20:25 514640844974927 530 10.0700 TRQX 01/04/2022 11:20:25 514640777865671 1,228 10.0700 CHIX 01/04/2022 11:20:25 1300010FH 1,035 10.0700 XLON 01/04/2022 11:20:25 514640844974928 183 10.0700 CHIX 01/04/2022 11:20:25 1300010FI 33 10.0650 BATE 01/04/2022 11:20:25 030000OPR 11 10.0650 BATE 01/04/2022 11:22:06 030000OUS 527 10.0650 BATE 01/04/2022 11:22:06 030000OUT 405 10.0650 CHIX 01/04/2022 11:22:06 1300010O7 53 10.0650 BATE 01/04/2022 11:26:17 030000P3A 13 10.0650 XLON 01/04/2022 11:26:17 514640844975504 462 10.0650 BATE 01/04/2022 11:26:28 030000P3K 185 10.0700 XLON 01/04/2022 11:27:34 514640844975568 214 10.0850 XLON 01/04/2022 11:30:43 514640844975936 300 10.0850 XLON 01/04/2022 11:30:43 514640844975937 177 10.0850 XLON 01/04/2022 11:30:43 514640844975938 57 10.0850 XLON 01/04/2022 11:30:49 514640844975946 300 10.0850 XLON 01/04/2022 11:30:53 514640844975947 300 10.0850 XLON 01/04/2022 11:30:56 514640844975955 214 10.0850 XLON 01/04/2022 11:30:56 514640844975956 300 10.0850 XLON 01/04/2022 11:30:58 514640844975957 407 10.0800 TRQX 01/04/2022 11:31:16 514640777866849 1,303 10.0800 XLON 01/04/2022 11:31:16 514640844975989 1,208 10.0800 CHIX 01/04/2022 11:31:16 1300011LU 450 10.0800 BATE 01/04/2022 11:31:16 030000PGP 100 10.0750 TRQX 01/04/2022 11:31:17 514640777866859 1,198 10.0800 XLON 01/04/2022 11:31:17 514640844975999 371 10.0750 BATE 01/04/2022 11:31:18 030000PH3 47 10.0750 TRQX 01/04/2022 11:31:18 514640777866862 1 10.0750 BATE 01/04/2022 11:31:18 030000PH4 1,336 10.0950 XLON 01/04/2022 11:34:52 514640844976357 16 10.0950 TRQX 01/04/2022 11:34:52 514640777867295 410 10.0950 BATE 01/04/2022 11:34:52 030000PQX 409 10.0950 TRQX 01/04/2022 11:34:52 514640777867296 300 10.0950 XLON 01/04/2022 11:34:52 514640844976361 1,119 10.0950 XLON 01/04/2022 11:34:52 514640844976362 400 10.0950 CHIX 01/04/2022 11:34:52 130001205 17 10.0950 CHIX 01/04/2022 11:34:52 130001206 174 10.0950 CHIX 01/04/2022 11:35:52 13000124C 931 10.0950 CHIX 01/04/2022 11:40:24 1300012RY 1,209 10.0950 XLON 01/04/2022 11:40:24 514640844976911 423 10.0950 CHIX 01/04/2022 11:40:24 1300012RZ 513 10.0950 BATE 01/04/2022 11:40:24 030000Q9Y 860 10.0950 XLON 01/04/2022 11:42:15 514640844977135 324 10.0950 TRQX 01/04/2022 11:42:15 514640777868069 300 10.0950 BATE 01/04/2022 11:42:15 030000QF6 38 10.0950 BATE 01/04/2022 11:42:15 030000QF7 214 10.0950 XLON 01/04/2022 11:42:15 514640844977139 300 10.0950 XLON 01/04/2022 11:42:15 514640844977140 177 10.0950 XLON 01/04/2022 11:42:15 514640844977141 169 10.0950 XLON 01/04/2022 11:42:15 514640844977142 444 10.0900 BATE 01/04/2022 11:42:15 030000QFH 700 10.0950 CHIX 01/04/2022 11:42:17 1300012YF 274 10.0950 CHIX 01/04/2022 11:42:17 1300012YG 99 10.0950 CHIX 01/04/2022 11:42:17 1300012YH 149 10.0950 CHIX 01/04/2022 11:43:02 13000131W 597 10.0850 XLON 01/04/2022 11:44:37 514640844977403 31 10.0900 CHIX 01/04/2022 11:44:37 130001388 700 10.0900 CHIX 01/04/2022 11:44:37 130001389 182 10.0900 CHIX 01/04/2022 11:44:37 13000138A 147 10.0900 CHIX 01/04/2022 11:44:37 13000138B 478 10.0850 BATE 01/04/2022 11:46:06 030000QRM 19 10.0850 BATE 01/04/2022 11:46:06 030000QRN 300 10.0900 XLON 01/04/2022 11:46:06 514640844977534 168 10.0900 XLON 01/04/2022 11:46:06 514640844977535 214 10.0900 XLON 01/04/2022 11:46:06 514640844977536 42 10.0900 XLON 01/04/2022 11:46:06 514640844977537 266 10.0900 XLON 01/04/2022 11:46:06 514640844977538 208 10.0900 XLON 01/04/2022 11:46:06 514640844977539 700 10.0900 CHIX 01/04/2022 11:46:06 1300013EW 223 10.0900 CHIX 01/04/2022 11:46:06 1300013EX 168 10.0900 CHIX 01/04/2022 11:46:06 1300013EY 200 10.0950 XLON 01/04/2022 11:47:46 514640844977720 170 10.0950 XLON 01/04/2022 11:47:46 514640844977721 258 10.0950 XLON 01/04/2022 11:47:46 514640844977722 301 10.0950 XLON 01/04/2022 11:47:46 514640844977723 214 10.0950 XLON 01/04/2022 11:47:46 514640844977724 173 10.0950 XLON 01/04/2022 11:47:51 514640844977745 214 10.0950 XLON 01/04/2022 11:47:51 514640844977746 270 10.0950 XLON 01/04/2022 11:47:51 514640844977747 208 10.0950 XLON 01/04/2022 11:47:51 514640844977748 39 10.0950 XLON 01/04/2022 11:47:51 514640844977749 214 10.0950 XLON 01/04/2022 11:48:20 514640844977800 320 10.0950 XLON 01/04/2022 11:48:20 514640844977801 344 10.0950 XLON 01/04/2022 11:48:20 514640844977802 500 10.0950 CHIX 01/04/2022 11:48:20 1300013PG 100 10.0950 CHIX 01/04/2022 11:48:20 1300013PH 195 10.0950 CHIX 01/04/2022 11:48:20 1300013PI 27 10.1000 XLON 01/04/2022 11:48:21 514640844977827 240 10.1000 CHIX 01/04/2022 11:48:22 1300013QI 219 10.1050 CHIX 01/04/2022 11:49:16 1300013T4 185 10.1050 CHIX 01/04/2022 11:49:16 1300013T5 246 10.1050 CHIX 01/04/2022 11:49:16 1300013T6 110 10.1050 CHIX 01/04/2022 11:49:21 1300013TN 185 10.1050 CHIX 01/04/2022 11:49:21 1300013TO 185 10.1050 CHIX 01/04/2022 11:49:23 1300013TT 185 10.1050 CHIX 01/04/2022 11:49:25 1300013TU 185 10.1050 CHIX 01/04/2022 11:49:27 1300013U6 185 10.1050 CHIX 01/04/2022 11:49:28 1300013U8 185 10.1050 CHIX 01/04/2022 11:49:29 1300013UC 185 10.1050 CHIX 01/04/2022 11:49:31 1300013UJ 312 10.1050 CHIX 01/04/2022 11:49:33 1300013UR 185 10.1050 CHIX 01/04/2022 11:49:33 1300013US 221 10.1050 CHIX 01/04/2022 11:49:36 1300013UY 1,321 10.0950 XLON 01/04/2022 11:49:56 514640844977982 93 10.0950 XLON 01/04/2022 11:49:56 514640844977983 553 10.0950 CHIX 01/04/2022 11:49:56 1300013W4 503 10.0950 CHIX 01/04/2022 11:49:56 1300013W5 499 10.0950 TRQX 01/04/2022 11:49:56 514640777868947 2 10.0950 CHIX 01/04/2022 11:49:57 1300013W8 546 10.0950 CHIX 01/04/2022 11:49:57 1300013W9 367 10.0950 CHIX 01/04/2022 11:49:57 1300013WA 192 10.0950 XLON 01/04/2022 11:49:57 514640844977985 300 10.0950 XLON 01/04/2022 11:49:58 514640844978001 178 10.0950 XLON 01/04/2022 11:49:58 514640844978002 76 10.0950 XLON 01/04/2022 11:49:58 514640844978003 300 10.0950 XLON 01/04/2022 11:49:59 514640844978010 300 10.0950 XLON 01/04/2022 11:50:37 514640844978064 188 10.0950 CHIX 01/04/2022 11:50:37 1300013YD 215 10.1000 CHIX 01/04/2022 11:51:07 130001405 311 10.1000 XLON 01/04/2022 11:51:07 514640844978098 12 10.0950 CHIX 01/04/2022 11:51:35 130001420 204 10.0950 CHIX 01/04/2022 11:51:35 130001421 318 10.1000 XLON 01/04/2022 11:51:35 514640844978142 1,084 10.1000 XLON 01/04/2022 11:51:35 514640844978143 211 10.1000 CHIX 01/04/2022 11:51:35 130001426 607 10.1000 XLON 01/04/2022 11:54:43 514640844978413 30 10.1000 XLON 01/04/2022 11:54:43 514640844978414 495 10.1000 CHIX 01/04/2022 11:54:43 1300014DI 495 10.1000 CHIX 01/04/2022 11:54:43 1300014DO 111 10.1000 TRQX 01/04/2022 11:54:43 514640777869433 241 10.1000 TRQX 01/04/2022 11:54:43 514640777869434 214 10.1050 XLON 01/04/2022 11:54:43 514640844978416 300 10.1050 XLON 01/04/2022 11:54:43 514640844978417 182 10.1050 XLON 01/04/2022 11:54:43 514640844978418 12 10.1050 XLON 01/04/2022 11:54:43 514640844978419 767 10.1050 XLON 01/04/2022 11:54:43 514640844978420 193 10.1000 CHIX 01/04/2022 11:55:36 1300014IZ 630 10.1000 BATE 01/04/2022 11:56:16 030000RLO 23 10.1000 BATE 01/04/2022 11:56:23 030000RLU 9 10.1000 CHIX 01/04/2022 11:56:23 1300014L3 269 10.1000 CHIX 01/04/2022 11:56:23 1300014L4 17 10.1000 CHIX 01/04/2022 11:56:26 1300014LF 10 10.1000 CHIX 01/04/2022 11:56:27 1300014LT 378 10.0950 CHIX 01/04/2022 11:57:02 1300014NE 196 10.0950 CHIX 01/04/2022 11:57:26 1300014OD 300 10.1000 XLON 01/04/2022 11:57:49 514640844978778 57 10.1000 XLON 01/04/2022 11:57:49 514640844978779 129 10.1000 CHIX 01/04/2022 11:57:53 1300014PJ 191 10.0950 XLON 01/04/2022 11:57:58 514640844978792 526 10.0950 XLON 01/04/2022 11:57:59 514640844978793 464 10.0950 BATE 01/04/2022 11:57:59 030000RPP 300 10.0950 XLON 01/04/2022 11:57:59 514640844978794 551 10.0950 XLON 01/04/2022 11:57:59 514640844978795 39 10.0950 BATE 01/04/2022 11:57:59 030000RPR 78 10.0950 BATE 01/04/2022 11:57:59 030000RPS 532 10.0950 BATE 01/04/2022 11:57:59 030000RPT 6 10.0950 CHIX 01/04/2022 11:58:18 1300014RJ 3 10.0950 CHIX 01/04/2022 11:58:21 1300014RL 395 10.0900 TRQX 01/04/2022 11:59:31 514640777869981 706 10.0900 TRQX 01/04/2022 11:59:31 514640777869985 267 10.0900 CHIX 01/04/2022 11:59:36 1300014YC 180 10.0850 BATE 01/04/2022 11:59:38 030000RWN 476 10.0850 BATE 01/04/2022 11:59:38 030000RWO 717 10.0850 BATE 01/04/2022 11:59:39 030000RWU 52 10.0850 BATE 01/04/2022 11:59:39 030000RWS 214 10.0900 XLON 01/04/2022 12:00:14 514640844979192 215 10.0900 CHIX 01/04/2022 12:00:14 130001555 529 10.0950 TRQX 01/04/2022 12:06:51 514640777870789 21 10.1100 XLON 01/04/2022 12:11:10 514640844980066 162 10.1100 XLON 01/04/2022 12:11:10 514640844980067 214 10.1100 XLON 01/04/2022 12:11:10 514640844980068 300 10.1100 XLON 01/04/2022 12:11:10 514640844980069 208 10.1100 XLON 01/04/2022 12:11:10 514640844980070 214 10.1100 XLON 01/04/2022 12:11:11 514640844980072 188 10.1100 XLON 01/04/2022 12:11:11 514640844980073 168 10.1100 XLON 01/04/2022 12:11:12 514640844980076 188 10.1100 XLON 01/04/2022 12:11:12 514640844980077 168 10.1100 XLON 01/04/2022 12:11:19 514640844980086 188 10.1100 XLON 01/04/2022 12:11:19 514640844980087 198 10.1100 XLON 01/04/2022 12:11:19 514640844980088 458 10.1050 BATE 01/04/2022 12:11:35 030000SVC 276 10.1250 CHIX 01/04/2022 12:14:18 1300016K1 485 10.1250 CHIX 01/04/2022 12:14:18 1300016K2 659 10.1250 CHIX 01/04/2022 12:16:36 1300016RX 907 10.1250 CHIX 01/04/2022 12:16:36 1300016RY 455 10.1250 CHIX 01/04/2022 12:16:36 1300016RZ 214 10.1300 XLON 01/04/2022 12:19:01 514640844980481 187 10.1300 XLON 01/04/2022 12:19:01 514640844980482 81 10.1300 CHIX 01/04/2022 12:19:34 13000173C 190 10.1300 CHIX 01/04/2022 12:19:34 13000173D 25 10.1300 CHIX 01/04/2022 12:19:34 13000173E 141 10.1300 CHIX 01/04/2022 12:19:34 13000173F 10 10.1300 CHIX 01/04/2022 12:19:37 13000173O 221 10.1300 CHIX 01/04/2022 12:19:37 13000173P 9 10.1300 CHIX 01/04/2022 12:19:38 13000173Q 179 10.1300 CHIX 01/04/2022 12:19:47 130001743 187 10.1300 CHIX 01/04/2022 12:19:47 130001744 424 10.1250 BATE 01/04/2022 12:20:00 030000TEL 1,247 10.1250 XLON 01/04/2022 12:20:00 514640844980557 214 10.1300 XLON 01/04/2022 12:20:00 514640844980560 132 10.1300 XLON 01/04/2022 12:20:00 514640844980561 28 10.1300 XLON 01/04/2022 12:20:00 514640844980562 507 10.1300 XLON 01/04/2022 12:23:28 514640844980749 11 10.1350 CHIX 01/04/2022 12:23:29 1300017F0 151 10.1350 CHIX 01/04/2022 12:23:29 1300017F1 6 10.1350 CHIX 01/04/2022 12:23:33 1300017FC 1,264 10.1300 XLON 01/04/2022 12:23:33 514640844980756 1,264 10.1300 XLON 01/04/2022 12:23:33 514640844980761 1,109 10.1300 XLON 01/04/2022 12:23:33 514640844980766 325 10.1300 CHIX 01/04/2022 12:24:56 1300017I9 3 10.1300 CHIX 01/04/2022 12:25:09 1300017K2 163 10.1300 CHIX 01/04/2022 12:25:09 1300017K3 122 10.1300 CHIX 01/04/2022 12:25:09 1300017K4 5 10.1300 CHIX 01/04/2022 12:25:13 1300017L1 188 10.1300 CHIX 01/04/2022 12:25:13 1300017L2 290 10.1250 TRQX 01/04/2022 12:25:39 514640777872387 131 10.1250 TRQX 01/04/2022 12:25:39 514640777872388 590 10.1250 XLON 01/04/2022 12:25:39 514640844980914 599 10.1250 XLON 01/04/2022 12:27:47 514640844981059 1,104 10.1250 XLON 01/04/2022 12:27:47 514640844981055 169 10.1250 CHIX 01/04/2022 12:29:53 130001819 205 10.1250 CHIX 01/04/2022 12:30:12 13000182Z 379 10.1200 TRQX 01/04/2022 12:31:26 514640777872902 182 10.1250 CHIX 01/04/2022 12:31:26 13000187H 25 10.1250 CHIX 01/04/2022 12:31:26 13000187I 239 10.1250 CHIX 01/04/2022 12:31:26 13000187J 103 10.1250 CHIX 01/04/2022 12:31:26 13000187K 453 10.1200 CHIX 01/04/2022 12:31:31 130001886 319 10.1200 CHIX 01/04/2022 12:31:33 13000188J 2 10.1200 CHIX 01/04/2022 12:31:52 1300018AJ 476 10.1150 TRQX 01/04/2022 12:31:53 514640777872947 378 10.1150 TRQX 01/04/2022 12:31:53 514640777872948 122 10.1250 CHIX 01/04/2022 12:33:33 1300018JS 14 10.1300 CHIX 01/04/2022 12:33:50 1300018KF 258 10.1300 CHIX 01/04/2022 12:33:50 1300018KG 166 10.1300 CHIX 01/04/2022 12:33:50 1300018KH 596 10.1300 CHIX 01/04/2022 12:33:50 1300018KI 211 10.1300 CHIX 01/04/2022 12:33:55 1300018L9 180 10.1300 CHIX 01/04/2022 12:33:55 1300018LA 224 10.1300 CHIX 01/04/2022 12:33:55 1300018LB 180 10.1300 CHIX 01/04/2022 12:33:57 1300018LK 180 10.1300 CHIX 01/04/2022 12:33:58 1300018LP 438 10.1250 XLON 01/04/2022 12:34:28 514640844981576 248 10.1300 CHIX 01/04/2022 12:34:29 1300018OC 194 10.1350 BATE 01/04/2022 12:36:36 030000UM5 337 10.1350 BATE 01/04/2022 12:36:40 030000UMF 368 10.1300 BATE 01/04/2022 12:36:42 030000UMQ 637 10.1300 TRQX 01/04/2022 12:37:18 514640777873502 785 10.1300 XLON 01/04/2022 12:37:18 514640844981756 349 10.1300 CHIX 01/04/2022 12:37:18 13000192O 928 10.1300 BATE 01/04/2022 12:37:18 030000UOA 1,122 10.1300 XLON 01/04/2022 12:37:18 514640844981757 367 10.1300 XLON 01/04/2022 12:39:45 514640844981922 333 10.1300 CHIX 01/04/2022 12:40:35 1300019K9 304 10.1300 TRQX 01/04/2022 12:40:35 514640777873854 3 10.1300 TRQX 01/04/2022 12:40:35 514640777873855 193 10.1300 CHIX 01/04/2022 12:40:51 1300019L0 91 10.1300 CHIX 01/04/2022 12:41:01 1300019NA 475 10.1250 XLON 01/04/2022 12:41:17 514640844982049 30 10.1250 CHIX 01/04/2022 12:41:17 1300019PT 170 10.1250 CHIX 01/04/2022 12:41:17 1300019PU 170 10.1250 CHIX 01/04/2022 12:41:21 1300019QA 143 10.1250 CHIX 01/04/2022 12:41:21 1300019QB 170 10.1250 CHIX 01/04/2022 12:41:23 1300019QD 170 10.1250 CHIX 01/04/2022 12:41:24 1300019QN 151 10.1250 CHIX 01/04/2022 12:41:24 1300019QO 258 10.1250 CHIX 01/04/2022 12:41:24 1300019QP 150 10.1250 CHIX 01/04/2022 12:41:25 1300019QQ 170 10.1250 CHIX 01/04/2022 12:41:25 1300019QR 232 10.1250 CHIX 01/04/2022 12:41:27 1300019QS 170 10.1250 CHIX 01/04/2022 12:41:27 1300019QT 170 10.1250 CHIX 01/04/2022 12:41:28 1300019QU 306 10.1200 CHIX 01/04/2022 12:41:47 1300019SD 149 10.1200 CHIX 01/04/2022 12:41:47 1300019SE 875 10.1150 XLON 01/04/2022 12:43:43 514640844982337 327 10.1200 CHIX 01/04/2022 12:44:10 130001A3H 214 10.1300 CHIX 01/04/2022 12:53:01 130001B5V 131 10.1300 CHIX 01/04/2022 12:53:03 130001B61 379 10.1300 CHIX 01/04/2022 12:53:13 130001B6R 731 10.1250 CHIX 01/04/2022 12:53:14 130001B6W 348 10.1250 TRQX 01/04/2022 12:53:14 514640777875022 1,408 10.1250 XLON 01/04/2022 12:53:14 514640844983090 340 10.1250 CHIX 01/04/2022 12:53:14 130001B7D 136 10.1250 CHIX 01/04/2022 12:53:14 130001B7E 380 10.1250 XLON 01/04/2022 12:53:15 514640844983107 439 10.1250 XLON 01/04/2022 12:53:15 514640844983108 182 10.1250 XLON 01/04/2022 12:53:15 514640844983109 300 10.1250 XLON 01/04/2022 12:53:15 514640844983110 15 10.1250 XLON 01/04/2022 12:53:15 514640844983111 249 10.1250 CHIX 01/04/2022 12:53:18 130001B7V 136 10.1250 CHIX 01/04/2022 12:53:18 130001B7W 347 10.1200 CHIX 01/04/2022 12:53:54 130001BAI 546 10.1200 CHIX 01/04/2022 12:53:54 130001BAJ 395 10.1150 BATE 01/04/2022 12:55:01 030000W9B 253 10.1300 CHIX 01/04/2022 13:04:36 130001CGO 59 10.1300 CHIX 01/04/2022 13:04:36 130001CGP 29 10.1300 CHIX 01/04/2022 13:04:36 130001CGQ 171 10.1300 CHIX 01/04/2022 13:05:01 130001CJ5 253 10.1350 CHIX 01/04/2022 13:06:03 130001CMJ 93 10.1350 CHIX 01/04/2022 13:06:03 130001CMK 370 10.1300 CHIX 01/04/2022 13:06:21 130001CNI 72 10.1300 CHIX 01/04/2022 13:06:21 130001CNB 1,121 10.1300 CHIX 01/04/2022 13:06:21 130001CNC 1,362 10.1500 XLON 01/04/2022 13:15:01 514640844984839 96 10.1500 CHIX 01/04/2022 13:15:01 130001DIL 1,273 10.1500 CHIX 01/04/2022 13:15:01 130001DIM 522 10.1500 TRQX 01/04/2022 13:15:01 514640777877237 1,310 10.1700 XLON 01/04/2022 13:17:11 514640844984964 354 10.1750 CHIX 01/04/2022 13:17:13 130001DUU 2 10.1750 CHIX 01/04/2022 13:17:13 130001DUV 1,310 10.1700 XLON 01/04/2022 13:18:06 514640844985035 702 10.1700 CHIX 01/04/2022 13:18:06 130001DY0 1,293 10.1700 XLON 01/04/2022 13:18:06 514640844985038 515 10.1700 CHIX 01/04/2022 13:18:06 130001DY4 37 10.1700 XLON 01/04/2022 13:18:06 514640844985039 261 10.1700 CHIX 01/04/2022 13:19:12 130001E1I 296 10.1700 CHIX 01/04/2022 13:23:44 130001EF7 731 10.1650 XLON 01/04/2022 13:24:20 514640844985375 483 10.1650 TRQX 01/04/2022 13:24:20 514640777878189 183 10.1650 XLON 01/04/2022 13:24:20 514640844985388 300 10.1650 XLON 01/04/2022 13:24:20 514640844985389 163 10.1650 XLON 01/04/2022 13:24:20 514640844985390 328 10.1650 CHIX 01/04/2022 13:24:20 130001EHD 10 10.1650 BATE 01/04/2022 13:24:20 030000YDQ 3 10.1650 CHIX 01/04/2022 13:24:22 130001EHI 1 10.1650 CHIX 01/04/2022 13:24:22 130001EHJ 391 10.1650 CHIX 01/04/2022 13:24:22 130001EHK 7 10.1650 BATE 01/04/2022 13:24:22 030000YDU 444 10.1650 CHIX 01/04/2022 13:24:23 130001EHO 4 10.1650 CHIX 01/04/2022 13:24:24 130001EHQ 4 10.1650 BATE 01/04/2022 13:24:26 030000YDY 6 10.1650 BATE 01/04/2022 13:24:27 030000YDZ 510 10.1650 BATE 01/04/2022 13:24:31 030000YE3 201 10.1650 CHIX 01/04/2022 13:25:23 130001EMR 195 10.1650 CHIX 01/04/2022 13:25:26 130001EN1 258 10.1650 CHIX 01/04/2022 13:25:26 130001EN2 324 10.1650 BATE 01/04/2022 13:25:28 030000YGU 195 10.1650 CHIX 01/04/2022 13:25:28 130001EN3 252 10.1650 CHIX 01/04/2022 13:25:49 130001ENW 187 10.1650 CHIX 01/04/2022 13:25:49 130001ENX 273 10.1650 CHIX 01/04/2022 13:26:37 130001EQR 3 10.1650 CHIX 01/04/2022 13:27:54 130001ETU 4 10.1650 CHIX 01/04/2022 13:29:44 130001F0X 318 10.1650 CHIX 01/04/2022 13:29:50 130001F1L 149 10.1600 TRQX 01/04/2022 13:29:54 514640777878745 532 10.1600 XLON 01/04/2022 13:29:54 514640844985848 498 10.1600 TRQX 01/04/2022 13:29:54 514640777878746 866 10.1600 XLON 01/04/2022 13:29:54 514640844985859 148 10.1650 CHIX 01/04/2022 13:30:13 130001F7H 4 10.1650 CHIX 01/04/2022 13:30:20 130001F8E 323 10.1650 CHIX 01/04/2022 13:31:04 130001FBQ 4 10.1650 CHIX 01/04/2022 13:31:43 130001FGM 786 10.1600 XLON 01/04/2022 13:31:47 514640844986153 397 10.1600 CHIX 01/04/2022 13:31:47 130001FH8 2 10.1600 CHIX 01/04/2022 13:31:47 130001FH9 59 10.1650 CHIX 01/04/2022 13:32:54 130001FNX 121 10.1650 BATE 01/04/2022 13:32:54 030000Z4V 238 10.1650 BATE 01/04/2022 13:33:35 030000Z6P 965 10.1600 CHIX 01/04/2022 13:33:44 130001FTB 310 10.1600 CHIX 01/04/2022 13:33:44 130001FTC 549 10.1600 XLON 01/04/2022 13:33:44 514640844986386 532 10.1600 XLON 01/04/2022 13:33:44 514640844986387 18 10.1650 CHIX 01/04/2022 13:34:40 130001FXD 97 10.1650 CHIX 01/04/2022 13:35:32 130001G10 300 10.1700 XLON 01/04/2022 13:36:46 514640844986642 214 10.1700 XLON 01/04/2022 13:36:46 514640844986643 300 10.1700 XLON 01/04/2022 13:36:47 514640844986644 914 10.1700 CHIX 01/04/2022 13:36:47 130001G5B 1,143 10.1650 CHIX 01/04/2022 13:36:51 130001G5M 91 10.1650 XLON 01/04/2022 13:36:51 514640844986651 1,146 10.1650 XLON 01/04/2022 13:36:51 514640844986652 472 10.1700 BATE 01/04/2022 13:36:51 030000ZGL 83 10.1700 BATE 01/04/2022 13:36:51 030000ZGM 21 10.1700 BATE 01/04/2022 13:36:51 030000ZGN 313 10.1700 BATE 01/04/2022 13:36:51 030000ZGO 200 10.1700 BATE 01/04/2022 13:36:51 030000ZGP 1,184 10.1650 CHIX 01/04/2022 13:36:51 130001G5Q 198 10.1600 BATE 01/04/2022 13:36:51 030000ZGU 312 10.1600 BATE 01/04/2022 13:36:51 030000ZGV 252 10.1600 CHIX 01/04/2022 13:36:51 130001G5T 1,065 10.1600 CHIX 01/04/2022 13:37:01 130001G6O 22 10.1600 BATE 01/04/2022 13:37:01 030000ZHG 282 10.1600 BATE 01/04/2022 13:37:01 030000ZHH 338 10.1550 BATE 01/04/2022 13:37:08 030000ZIB 338 10.1550 BATE 01/04/2022 13:37:08 030000ZIC 300 10.1600 XLON 01/04/2022 13:37:09 514640844986717 208 10.1600 XLON 01/04/2022 13:37:09 514640844986718 214 10.1600 XLON 01/04/2022 13:37:09 514640844986719 300 10.1550 XLON 01/04/2022 13:37:09 514640844986714 214 10.1600 XLON 01/04/2022 13:37:09 514640844986715 85 10.1600 XLON 01/04/2022 13:37:09 514640844986716 300 10.1600 XLON 01/04/2022 13:37:09 514640844986727 208 10.1600 XLON 01/04/2022 13:37:09 514640844986728 177 10.1600 XLON 01/04/2022 13:37:09 514640844986729 289 10.1550 XLON 01/04/2022 13:38:06 514640844986821 564 10.1500 CHIX 01/04/2022 13:38:26 130001GEB 1,350 10.1500 BATE 01/04/2022 13:38:26 030000ZMS 300 10.1550 XLON 01/04/2022 13:38:47 514640844986923 284 10.1550 XLON 01/04/2022 13:39:02 514640844986954 214 10.1550 XLON 01/04/2022 13:39:20 514640844987004 167 10.1550 XLON 01/04/2022 13:39:20 514640844987005 300 10.1600 XLON 01/04/2022 13:40:04 514640844987170 470 10.1600 XLON 01/04/2022 13:40:04 514640844987171 58 10.1600 XLON 01/04/2022 13:40:04 514640844987172 1,272 10.1550 XLON 01/04/2022 13:40:05 514640844987188 454 10.1550 CHIX 01/04/2022 13:40:05 130001GQ5 1,127 10.1550 BATE 01/04/2022 13:40:05 030000ZVO 821 10.1550 CHIX 01/04/2022 13:40:05 130001GQ8 267 10.1550 BATE 01/04/2022 13:40:05 030000ZVT 27 10.1550 BATE 01/04/2022 13:40:05 030000ZVU 224 10.1550 BATE 01/04/2022 13:40:05 030000ZW0 291 10.1550 BATE 01/04/2022 13:40:06 030000ZW9 51 10.1550 BATE 01/04/2022 13:40:09 030000ZWO 154 10.1550 BATE 01/04/2022 13:40:09 030000ZWP 145 10.1550 BATE 01/04/2022 13:40:09 030000ZWQ 184 10.1550 BATE 01/04/2022 13:40:09 030000ZWR 175 10.1550 BATE 01/04/2022 13:40:09 030000ZWS 300 10.1500 XLON 01/04/2022 13:41:35 514640844987444 214 10.1500 XLON 01/04/2022 13:41:35 514640844987445 207 10.1500 XLON 01/04/2022 13:41:35 514640844987446 633 10.1450 XLON 01/04/2022 13:41:40 514640844987455 311 10.1450 XLON 01/04/2022 13:41:40 514640844987456 119 10.1450 XLON 01/04/2022 13:41:40 514640844987457 137 10.1450 XLON 01/04/2022 13:41:40 514640844987458 30 10.1450 XLON 01/04/2022 13:41:40 514640844987459 94 10.1450 XLON 01/04/2022 13:41:41 514640844987460 644 10.1450 XLON 01/04/2022 13:41:41 514640844987461 118 10.1350 BATE 01/04/2022 13:44:48 0300010EF 178 10.1350 BATE 01/04/2022 13:44:48 0300010EG 52 10.1350 BATE 01/04/2022 13:44:48 0300010EH 488 10.1350 XLON 01/04/2022 13:45:47 514640844987835 3 10.1350 XLON 01/04/2022 13:45:47 514640844987836 308 10.1350 XLON 01/04/2022 13:45:47 514640844987837 300 10.1400 XLON 01/04/2022 13:46:38 514640844987967 164 10.1450 CHIX 01/04/2022 13:47:06 130001HRU 300 10.1450 XLON 01/04/2022 13:47:06 514640844988028 300 10.1450 XLON 01/04/2022 13:47:08 514640844988031 214 10.1450 XLON 01/04/2022 13:47:08 514640844988032 195 10.1450 XLON 01/04/2022 13:47:08 514640844988033 4 10.1450 XLON 01/04/2022 13:47:09 514640844988034 300 10.1450 XLON 01/04/2022 13:47:21 514640844988055 54 10.1450 XLON 01/04/2022 13:47:21 514640844988056 200 10.1450 CHIX 01/04/2022 13:48:26 130001HZZ 184 10.1450 CHIX 01/04/2022 13:48:26 130001I00 654 10.1450 XLON 01/04/2022 13:49:54 514640844988357 435 10.1450 BATE 01/04/2022 13:49:57 0300010VQ 575 10.1450 XLON 01/04/2022 13:49:58 514640844988363 1,365 10.1450 XLON 01/04/2022 13:50:02 514640844988377 293 10.1450 XLON 01/04/2022 13:50:14 514640844988393 1,078 10.1450 XLON 01/04/2022 13:50:36 514640844988409 1,117 10.1450 CHIX 01/04/2022 13:50:36 130001IC1 211 10.1550 CHIX 01/04/2022 13:51:01 130001IH8 420 10.1600 XLON 01/04/2022 13:51:47 514640844988645 231 10.1650 CHIX 01/04/2022 13:51:50 130001IMU 300 10.1700 XLON 01/04/2022 13:52:20 514640844988716 112 10.1700 XLON 01/04/2022 13:52:21 514640844988718 80 10.1700 XLON 01/04/2022 13:52:21 514640844988719 300 10.1700 XLON 01/04/2022 13:52:21 514640844988720 237 10.1700 XLON 01/04/2022 13:52:21 514640844988721 199 10.1700 XLON 01/04/2022 13:52:21 514640844988722 214 10.1700 XLON 01/04/2022 13:52:21 514640844988723 485 10.1700 XLON 01/04/2022 13:52:22 514640844988724 283 10.1750 CHIX 01/04/2022 13:52:22 130001IOY 78 10.1750 CHIX 01/04/2022 13:52:22 130001IOZ 300 10.1700 XLON 01/04/2022 13:54:58 514640844988868 519 10.1700 XLON 01/04/2022 13:54:58 514640844988869 1,376 10.1650 CHIX 01/04/2022 13:55:00 130001IY6 350 10.1650 BATE 01/04/2022 13:55:00 0300011D1 463 10.1650 XLON 01/04/2022 13:55:00 514640844988870 264 10.1650 XLON 01/04/2022 13:55:00 514640844988871 97 10.1650 XLON 01/04/2022 13:55:00 514640844988872 234 10.1650 XLON 01/04/2022 13:55:00 514640844988873 300 10.1650 XLON 01/04/2022 13:56:47 514640844989077 203 10.1650 XLON 01/04/2022 13:56:47 514640844989078 430 10.1500 XLON 01/04/2022 13:57:46 514640844989199 300 10.1500 XLON 01/04/2022 13:57:46 514640844989200 116 10.1500 XLON 01/04/2022 13:57:47 514640844989201 411 10.1500 XLON 01/04/2022 13:58:14 514640844989230 80 10.1500 XLON 01/04/2022 13:58:19 514640844989240 218 10.1500 XLON 01/04/2022 13:58:24 514640844989251 167 10.1500 CHIX 01/04/2022 13:58:29 130001JD7 214 10.1500 XLON 01/04/2022 14:03:14 514640844989858 208 10.1500 XLON 01/04/2022 14:03:14 514640844989859 17 10.1500 XLON 01/04/2022 14:03:14 514640844989860 300 10.1500 XLON 01/04/2022 14:03:14 514640844989861 182 10.1500 XLON 01/04/2022 14:03:14 514640844989862 189 10.1500 XLON 01/04/2022 14:03:19 514640844989863 300 10.1500 XLON 01/04/2022 14:03:19 514640844989864 207 10.1500 XLON 01/04/2022 14:03:19 514640844989865 235 10.1450 CHIX 01/04/2022 14:03:30 130001K36 136 10.1450 CHIX 01/04/2022 14:03:30 130001K37 210 10.1450 CHIX 01/04/2022 14:03:43 130001K3X 14 10.1450 CHIX 01/04/2022 14:04:01 130001K4F 133 10.1450 XLON 01/04/2022 14:04:04 514640844989921 155 10.1450 CHIX 01/04/2022 14:04:06 130001K4S 214 10.1450 XLON 01/04/2022 14:04:24 514640844989958 107 10.1450 XLON 01/04/2022 14:04:24 514640844989959 427 10.1400 TRQX 01/04/2022 14:04:58 514640777883847 300 10.1400 XLON 01/04/2022 14:06:23 514640844990219 5 10.1400 XLON 01/04/2022 14:06:23 514640844990220 152 10.1400 CHIX 01/04/2022 14:06:28 130001KKS 158 10.1400 CHIX 01/04/2022 14:06:28 130001KKT 4 10.1400 CHIX 01/04/2022 14:06:28 130001KKU 542 10.1350 TRQX 01/04/2022 14:07:08 514640777884178 331 10.1350 TRQX 01/04/2022 14:07:14 514640777884186 994 10.1350 TRQX 01/04/2022 14:07:14 514640777884187 392 10.1350 CHIX 01/04/2022 14:07:14 130001KNX 381 10.1350 CHIX 01/04/2022 14:07:17 130001KO3 1,185 10.1350 BATE 01/04/2022 14:07:18 0300012IX 475 10.1350 BATE 01/04/2022 14:08:11 0300012M8 201 10.1350 CHIX 01/04/2022 14:08:39 130001KVM 292 10.1350 XLON 01/04/2022 14:08:39 514640844990429 359 10.1350 BATE 01/04/2022 14:08:39 0300012NQ 10 10.1400 CHIX 01/04/2022 14:08:39 130001KVN 119 10.1400 CHIX 01/04/2022 14:08:39 130001KVO 244 10.1400 CHIX 01/04/2022 14:08:39 130001KVP 415 10.1400 CHIX 01/04/2022 14:08:39 130001KVQ 322 10.1400 CHIX 01/04/2022 14:08:40 130001KVU 294 10.1400 CHIX 01/04/2022 14:08:46 130001KW3 195 10.1400 XLON 01/04/2022 14:08:46 514640844990467 214 10.1400 XLON 01/04/2022 14:08:46 514640844990468 135 10.1400 XLON 01/04/2022 14:08:48 514640844990476 87 10.1400 XLON 01/04/2022 14:08:48 514640844990477 87 10.1400 XLON 01/04/2022 14:08:49 514640844990487 6 10.1400 XLON 01/04/2022 14:08:51 514640844990488 300 10.1400 XLON 01/04/2022 14:08:51 514640844990489 195 10.1400 XLON 01/04/2022 14:08:52 514640844990490 214 10.1400 XLON 01/04/2022 14:08:52 514640844990491 404 10.1400 XLON 01/04/2022 14:08:56 514640844990497 195 10.1400 XLON 01/04/2022 14:08:56 514640844990498 48 10.1400 XLON 01/04/2022 14:08:56 514640844990499 751 10.1350 XLON 01/04/2022 14:09:50 514640844990606 112 10.1350 XLON 01/04/2022 14:09:50 514640844990607 130 10.1350 CHIX 01/04/2022 14:09:50 130001L1A 315 10.1350 TRQX 01/04/2022 14:09:51 514640777884558 777 10.1350 CHIX 01/04/2022 14:09:51 130001L1F 269 10.1350 CHIX 01/04/2022 14:09:51 130001L1G 23 10.1350 TRQX 01/04/2022 14:09:51 514640777884555 15 10.1350 TRQX 01/04/2022 14:09:51 514640777884556 44 10.1350 TRQX 01/04/2022 14:09:51 514640777884557 464 10.1350 CHIX 01/04/2022 14:09:51 130001L1H 364 10.1350 CHIX 01/04/2022 14:15:13 130001LLA 214 10.1400 XLON 01/04/2022 14:15:13 514640844991113 300 10.1400 XLON 01/04/2022 14:15:13 514640844991114 208 10.1400 XLON 01/04/2022 14:15:13 514640844991115 38 10.1400 XLON 01/04/2022 14:15:13 514640844991116 912 10.1350 CHIX 01/04/2022 14:15:13 130001LLM 995 10.1350 CHIX 01/04/2022 14:15:17 130001LM3 288 10.1350 XLON 01/04/2022 14:15:17 514640844991141 390 10.1350 XLON 01/04/2022 14:15:17 514640844991142 107 10.1350 XLON 01/04/2022 14:15:17 514640844991143 723 10.1350 XLON 01/04/2022 14:15:17 514640844991144 755 10.1350 XLON 01/04/2022 14:15:17 514640844991145 213 10.1350 XLON 01/04/2022 14:15:17 514640844991146 300 10.1350 XLON 01/04/2022 14:15:18 514640844991153 214 10.1350 XLON 01/04/2022 14:15:18 514640844991154 191 10.1350 XLON 01/04/2022 14:15:18 514640844991155 344 10.1350 XLON 01/04/2022 14:15:18 514640844991156 347 10.1350 XLON 01/04/2022 14:15:18 514640844991157 147 10.1250 BATE 01/04/2022 14:15:39 030001394 45 10.1250 BATE 01/04/2022 14:15:39 030001395 307 10.1250 BATE 01/04/2022 14:15:39 030001396 561 10.1250 BATE 01/04/2022 14:15:39 030001397 344 10.1250 XLON 01/04/2022 14:15:41 514640844991195 365 10.1200 XLON 01/04/2022 14:15:57 514640844991274 314 10.1200 XLON 01/04/2022 14:15:57 514640844991275 323 10.1250 XLON 01/04/2022 14:16:03 514640844991307 172 10.1250 XLON 01/04/2022 14:16:16 514640844991360 96 10.1300 XLON 01/04/2022 14:16:43 514640844991411 197 10.1300 XLON 01/04/2022 14:16:43 514640844991412 75 10.1300 XLON 01/04/2022 14:16:45 514640844991415 238 10.1300 XLON 01/04/2022 14:16:51 514640844991428 209 10.1300 XLON 01/04/2022 14:16:56 514640844991444 164 10.1300 XLON 01/04/2022 14:16:56 514640844991446 156 10.1300 XLON 01/04/2022 14:17:01 514640844991472 119 10.1300 XLON 01/04/2022 14:17:06 514640844991489 909 10.1300 XLON 01/04/2022 14:19:15 514640844991699 1,288 10.1300 CHIX 01/04/2022 14:19:15 130001MAR 732 10.1300 BATE 01/04/2022 14:19:15 0300013M0 1,032 10.1300 XLON 01/04/2022 14:19:15 514640844991712 324 10.1250 BATE 01/04/2022 14:19:15 0300013M2 203 10.1300 CHIX 01/04/2022 14:19:15 130001MB7 22 10.1300 CHIX 01/04/2022 14:19:15 130001MB8 260 10.1300 CHIX 01/04/2022 14:19:15 130001MB9 89 10.1300 CHIX 01/04/2022 14:19:15 130001MBA 714 10.1300 CHIX 01/04/2022 14:19:15 130001MBB 300 10.1300 XLON 01/04/2022 14:19:15 514640844991721 214 10.1300 XLON 01/04/2022 14:19:15 514640844991722 203 10.1300 XLON 01/04/2022 14:19:15 514640844991723 80 10.1300 XLON 01/04/2022 14:19:15 514640844991724 208 10.1300 XLON 01/04/2022 14:19:15 514640844991725 170 10.1300 XLON 01/04/2022 14:19:15 514640844991726 351 10.1200 XLON 01/04/2022 14:19:18 514640844991748 555 10.1200 XLON 01/04/2022 14:19:56 514640844991808 131 10.1200 XLON 01/04/2022 14:19:56 514640844991809 226 10.1200 XLON 01/04/2022 14:19:56 514640844991810 299 10.1200 XLON 01/04/2022 14:19:56 514640844991817 403 10.1200 CHIX 01/04/2022 14:19:56 130001MDE 238 10.1300 CHIX 01/04/2022 14:26:25 130001NAP 150 10.1300 CHIX 01/04/2022 14:26:25 130001NAQ 112 10.1300 CHIX 01/04/2022 14:26:25 130001NAR 216 10.1300 CHIX 01/04/2022 14:26:25 130001NAS 18 10.1300 CHIX 01/04/2022 14:26:25 130001NAT 4 10.1300 CHIX 01/04/2022 14:26:25 130001NAU 117 10.1300 CHIX 01/04/2022 14:26:25 130001NAV 482 10.1250 BATE 01/04/2022 14:27:39 0300014FS 267 10.1250 TRQX 01/04/2022 14:27:46 514640777887229 153 10.1250 CHIX 01/04/2022 14:27:46 130001NH7 1,311 10.1250 XLON 01/04/2022 14:27:46 514640844992605 341 10.1250 CHIX 01/04/2022 14:27:46 130001NH3 478 10.1250 CHIX 01/04/2022 14:27:48 130001NH8 78 10.1250 CHIX 01/04/2022 14:27:48 130001NH9 181 10.1250 CHIX 01/04/2022 14:27:49 130001NHA 197 10.1250 CHIX 01/04/2022 14:27:49 130001NHB 43 10.1200 TRQX 01/04/2022 14:29:59 514640777887527 375 10.1200 TRQX 01/04/2022 14:30:00 514640777887561 92 10.1250 XLON 01/04/2022 14:30:06 514640844993102 208 10.1250 XLON 01/04/2022 14:30:06 514640844993103 3 10.1250 XLON 01/04/2022 14:30:06 514640844993104 300 10.1250 XLON 01/04/2022 14:30:06 514640844993111 214 10.1250 XLON 01/04/2022 14:30:06 514640844993112 185 10.1250 XLON 01/04/2022 14:30:06 514640844993113 300 10.1250 XLON 01/04/2022 14:30:07 514640844993131 214 10.1250 XLON 01/04/2022 14:30:09 514640844993189 248 10.1250 XLON 01/04/2022 14:30:09 514640844993190 431 10.1200 XLON 01/04/2022 14:30:15 514640844993203 254 10.1200 CHIX 01/04/2022 14:30:15 130001O1G 453 10.1200 XLON 01/04/2022 14:30:15 514640844993204 55 10.1200 CHIX 01/04/2022 14:30:15 130001O1H 377 10.1200 CHIX 01/04/2022 14:30:15 130001O1S 888 10.1200 CHIX 01/04/2022 14:30:15 130001O1T 358 10.1200 XLON 01/04/2022 14:30:15 514640844993227 32 10.1300 TRQX 01/04/2022 14:30:28 514640777887898 233 10.1300 TRQX 01/04/2022 14:30:28 514640777887899 162 10.1300 XLON 01/04/2022 14:30:28 514640844993380 162 10.1300 XLON 01/04/2022 14:30:28 514640844993381 1,052 10.1300 XLON 01/04/2022 14:30:30 514640844993392 214 10.1300 XLON 01/04/2022 14:30:35 514640844993432 212 10.1300 XLON 01/04/2022 14:30:35 514640844993433 300 10.1300 XLON 01/04/2022 14:30:35 514640844993434 204 10.1300 TRQX 01/04/2022 14:30:35 514640777887936 480 10.1300 XLON 01/04/2022 14:30:35 514640844993435 124 10.1300 XLON 01/04/2022 14:30:35 514640844993436 208 10.1300 XLON 01/04/2022 14:30:35 514640844993437 214 10.1300 XLON 01/04/2022 14:30:35 514640844993438 28 10.1250 CHIX 01/04/2022 14:30:36 130001O9D 212 10.1300 XLON 01/04/2022 14:30:36 514640844993470 208 10.1300 XLON 01/04/2022 14:30:36 514640844993471 228 10.1300 XLON 01/04/2022 14:30:36 514640844993472 132 10.1300 TRQX 01/04/2022 14:30:40 514640777887952 224 10.1300 XLON 01/04/2022 14:31:05 514640844993694 74 10.1300 XLON 01/04/2022 14:31:05 514640844993695 1,381 10.1250 CHIX 01/04/2022 14:31:17 130001OHF 549 10.1250 TRQX 01/04/2022 14:31:17 514640777888158 1,341 10.1250 XLON 01/04/2022 14:31:17 514640844993742 469 10.1250 CHIX 01/04/2022 14:31:17 130001OHK 230 10.1350 XLON 01/04/2022 14:32:50 514640844994255 1,009 10.1350 XLON 01/04/2022 14:33:04 514640844994392 499 10.1350 CHIX 01/04/2022 14:33:04 130001P1W 385 10.1350 CHIX 01/04/2022 14:33:06 130001P2A 214 10.1350 XLON 01/04/2022 14:33:11 514640844994428 448 10.1350 XLON 01/04/2022 14:33:12 514640844994429 214 10.1350 XLON 01/04/2022 14:33:18 514640844994456 300 10.1350 XLON 01/04/2022 14:33:18 514640844994457 110 10.1350 XLON 01/04/2022 14:33:23 514640844994467 209 10.1350 CHIX 01/04/2022 14:34:05 130001PFA 242 10.1350 CHIX 01/04/2022 14:34:05 130001PFB 587 10.1350 XLON 01/04/2022 14:34:05 514640844994575 732 10.1350 XLON 01/04/2022 14:34:05 514640844994576 214 10.1350 XLON 01/04/2022 14:34:05 514640844994577 1,082 10.1350 XLON 01/04/2022 14:34:05 514640844994578 52 10.1350 XLON 01/04/2022 14:34:05 514640844994579 256 10.1300 XLON 01/04/2022 14:34:31 514640844994716 600 10.1300 XLON 01/04/2022 14:34:31 514640844994717 367 10.1300 CHIX 01/04/2022 14:34:31 130001PJG 451 10.1300 XLON 01/04/2022 14:34:31 514640844994718 266 10.1300 TRQX 01/04/2022 14:34:33 514640777889052 47 10.1300 TRQX 01/04/2022 14:34:33 514640777889053 884 10.1300 XLON 01/04/2022 14:35:01 514640844994823 395 10.1300 XLON 01/04/2022 14:35:08 514640844994862 1,134 10.1300 XLON 01/04/2022 14:35:19 514640844994904 301 10.1300 CHIX 01/04/2022 14:37:04 130001Q8X 1,289 10.1300 XLON 01/04/2022 14:37:04 514640844995300 214 10.1300 XLON 01/04/2022 14:37:04 514640844995304 300 10.1300 XLON 01/04/2022 14:37:04 514640844995305 222 10.1300 XLON 01/04/2022 14:37:04 514640844995306 208 10.1300 XLON 01/04/2022 14:37:04 514640844995307 431 10.1300 XLON 01/04/2022 14:37:04 514640844995308 204 10.1300 CHIX 01/04/2022 14:38:52 130001QKO 5 10.1300 CHIX 01/04/2022 14:38:59 130001QLE 399 10.1300 XLON 01/04/2022 14:39:00 514640844995748 17 10.1300 XLON 01/04/2022 14:39:00 514640844995749 728 10.1300 XLON 01/04/2022 14:39:00 514640844995747 516 10.1300 CHIX 01/04/2022 14:39:00 130001QLF 32 10.1300 TRQX 01/04/2022 14:40:08 514640777890369 27 10.1300 TRQX 01/04/2022 14:40:13 514640777890381 1,008 10.1300 XLON 01/04/2022 14:42:17 514640844996572 1,271 10.1300 TRQX 01/04/2022 14:42:17 514640777890905 446 10.1300 BATE 01/04/2022 14:42:17 0300016XG 594 10.1300 BATE 01/04/2022 14:42:17 0300016XH 7 10.1300 TRQX 01/04/2022 14:42:17 514640777890907 446 10.1300 BATE 01/04/2022 14:42:17 0300016XQ 185 10.1300 TRQX 01/04/2022 14:42:17 514640777890912 641 10.1300 TRQX 01/04/2022 14:42:17 514640777890913 345 10.1300 XLON 01/04/2022 14:42:17 514640844996604 9 10.1300 XLON 01/04/2022 14:42:20 514640844996611 820 10.1300 XLON 01/04/2022 14:42:20 514640844996612 1,207 10.1300 XLON 01/04/2022 14:42:23 514640844996638 933 10.1250 TRQX 01/04/2022 14:42:24 514640777890946 656 10.1250 BATE 01/04/2022 14:42:24 0300016YY 264 10.1250 BATE 01/04/2022 14:42:24 0300016YZ 336 10.1250 TRQX 01/04/2022 14:43:18 514640777891173 1,211 10.1250 XLON 01/04/2022 14:43:18 514640844996987 57 10.1250 BATE 01/04/2022 14:43:18 03000175L 18 10.1250 BATE 01/04/2022 14:43:18 03000175M 671 10.1250 BATE 01/04/2022 14:43:18 03000175N 69 10.1250 CHIX 01/04/2022 14:43:18 130001RS4 673 10.1250 CHIX 01/04/2022 14:43:18 130001RS5 533 10.1250 CHIX 01/04/2022 14:43:18 130001RSI 300 10.1250 XLON 01/04/2022 14:43:18 514640844996988 645 10.1250 XLON 01/04/2022 14:43:18 514640844996989 612 10.1200 XLON 01/04/2022 14:43:47 514640844997126 614 10.1200 XLON 01/04/2022 14:43:47 514640844997127 1,337 10.1250 XLON 01/04/2022 14:45:32 514640844997495 879 10.1250 CHIX 01/04/2022 14:45:32 130001S9N 300 10.1250 XLON 01/04/2022 14:45:32 514640844997501 202 10.1250 XLON 01/04/2022 14:45:32 514640844997502 236 10.1250 XLON 01/04/2022 14:45:32 514640844997503 568 10.1250 XLON 01/04/2022 14:45:32 514640844997504 361 10.1200 CHIX 01/04/2022 14:45:37 130001SAC 386 10.1200 XLON 01/04/2022 14:45:37 514640844997523 177 10.1200 XLON 01/04/2022 14:47:00 514640844997956 515 10.1200 XLON 01/04/2022 14:47:06 514640844998054 88 10.1200 TRQX 01/04/2022 14:47:06 514640777891990 407 10.1200 CHIX 01/04/2022 14:47:06 130001SLS 7 10.1200 CHIX 01/04/2022 14:47:06 130001SLT 151 10.1200 XLON 01/04/2022 14:47:06 514640844998055 235 10.1200 TRQX 01/04/2022 14:47:06 514640777891991 490 10.1200 TRQX 01/04/2022 14:47:06 514640777891992 33 10.1250 CHIX 01/04/2022 14:47:56 130001SU6 414 10.1250 XLON 01/04/2022 14:48:07 514640844998276 203 10.1250 XLON 01/04/2022 14:48:07 514640844998281 394 10.1250 XLON 01/04/2022 14:48:07 514640844998282 127 10.1250 XLON 01/04/2022 14:48:07 514640844998283 74 10.1250 XLON 01/04/2022 14:48:07 514640844998284 283 10.1250 XLON 01/04/2022 14:48:07 514640844998285 48 10.1250 XLON 01/04/2022 14:48:07 514640844998286 104 10.1250 XLON 01/04/2022 14:48:07 514640844998287 17 10.1250 XLON 01/04/2022 14:48:07 514640844998288 694 10.1250 XLON 01/04/2022 14:48:07 514640844998291 65 10.1250 XLON 01/04/2022 14:48:07 514640844998292 333 10.1250 CHIX 01/04/2022 14:48:53 130001T2Q 877 10.1250 XLON 01/04/2022 14:50:02 514640844998769 756 10.1250 CHIX 01/04/2022 14:50:02 130001TAU 20 10.1250 TRQX 01/04/2022 14:50:02 514640777892764 263 10.1250 CHIX 01/04/2022 14:50:02 130001TAV 98 10.1250 XLON 01/04/2022 14:50:02 514640844998770 786 10.1250 TRQX 01/04/2022 14:50:02 514640777892765 64 10.1250 CHIX 01/04/2022 14:50:02 130001TB3 206 10.1250 CHIX 01/04/2022 14:50:02 130001TB4 371 10.1250 CHIX 01/04/2022 14:50:02 130001TB5 99 10.1250 CHIX 01/04/2022 14:50:02 130001TB6 293 10.1250 CHIX 01/04/2022 14:50:02 130001TB7 267 10.1250 TRQX 01/04/2022 14:50:02 514640777892768 17 10.1250 TRQX 01/04/2022 14:50:02 514640777892769 80 10.1250 TRQX 01/04/2022 14:50:02 514640777892770 55 10.1200 BATE 01/04/2022 14:50:02 03000185S 100 10.1200 BATE 01/04/2022 14:50:02 03000185T 327 10.1200 BATE 01/04/2022 14:50:06 030001869 1,347 10.1100 XLON 01/04/2022 14:53:42 514640844999975 38 10.1100 BATE 01/04/2022 14:53:42 0300018PL 1,041 10.1100 XLON 01/04/2022 14:53:42 514640844999978 153 10.1150 CHIX 01/04/2022 14:54:03 130001U82 183 10.1150 CHIX 01/04/2022 14:54:03 130001U83 36 10.1150 CHIX 01/04/2022 14:54:04 130001U8D 200 10.1150 CHIX 01/04/2022 14:54:40 130001UDN 201 10.1100 CHIX 01/04/2022 14:55:02 130001UHT 92 10.1100 CHIX 01/04/2022 14:55:02 130001UHU 285 10.1100 BATE 01/04/2022 14:55:02 0300018Y5 579 10.1100 BATE 01/04/2022 14:55:02 0300018Y6 300 10.1100 XLON 01/04/2022 14:55:02 514640845000252 179 10.1100 XLON 01/04/2022 14:55:02 514640845000253 475 10.1100 TRQX 01/04/2022 14:55:02 514640777893962 1,389 10.1100 XLON 01/04/2022 14:55:02 514640845000250 363 10.1100 BATE 01/04/2022 14:55:02 0300018XZ 1,122 10.1100 CHIX 01/04/2022 14:55:02 130001UHQ 418 10.1100 BATE 01/04/2022 14:55:02 0300018Y0 1,263 10.1150 XLON 01/04/2022 14:56:59 514640845000814 7 10.1200 CHIX 01/04/2022 14:57:11 130001UZU 3 10.1200 CHIX 01/04/2022 14:57:14 130001UZY 131 10.1200 XLON 01/04/2022 14:57:29 514640845000941 646 10.1200 BATE 01/04/2022 14:57:29 0300019BN 127 10.1200 CHIX 01/04/2022 14:57:29 130001V1S 800 10.1200 XLON 01/04/2022 14:57:29 514640845000942 1,090 10.1200 CHIX 01/04/2022 14:57:29 130001V1T 162 10.1200 XLON 01/04/2022 14:57:29 514640845000943 14 10.1200 XLON 01/04/2022 14:57:29 514640845000944 300 10.1200 XLON 01/04/2022 14:57:29 514640845000946 214 10.1200 XLON 01/04/2022 14:57:29 514640845000947 250 10.1200 XLON 01/04/2022 14:57:29 514640845000948 801 10.1250 XLON 01/04/2022 14:57:29 514640845000949 203 10.1200 CHIX 01/04/2022 14:57:29 130001V1W 132 10.1250 CHIX 01/04/2022 14:57:29 130001V1X 7 10.1250 CHIX 01/04/2022 14:57:29 130001V1Y 117 10.1250 CHIX 01/04/2022 14:57:29 130001V1Z 1,177 10.1150 XLON 01/04/2022 14:57:33 514640845000967 730 10.1150 BATE 01/04/2022 14:57:33 0300019BX 137 10.1150 XLON 01/04/2022 14:57:33 514640845000968 680 10.1150 XLON 01/04/2022 14:57:33 514640845000970 137 10.1150 XLON 01/04/2022 14:57:33 514640845000971 113 10.1150 XLON 01/04/2022 14:57:33 514640845000972 140 10.1200 XLON 01/04/2022 14:59:41 514640845001336 300 10.1200 XLON 01/04/2022 15:00:04 514640845001492 300 10.1200 XLON 01/04/2022 15:01:25 514640845001741 34 10.1200 XLON 01/04/2022 15:01:30 514640845001751 504 10.1200 XLON 01/04/2022 15:01:30 514640845001752 300 10.1200 XLON 01/04/2022 15:01:30 514640845001753 309 10.1200 XLON 01/04/2022 15:01:33 514640845001769 290 10.1150 BATE 01/04/2022 15:02:06 030001A17 214 10.1150 XLON 01/04/2022 15:02:06 514640845001932 438 10.1150 XLON 01/04/2022 15:02:06 514640845001933 300 10.1150 XLON 01/04/2022 15:02:06 514640845001934 30 10.1150 XLON 01/04/2022 15:02:06 514640845001935 134 10.1150 XLON 01/04/2022 15:02:07 514640845001947 176 10.1150 XLON 01/04/2022 15:02:07 514640845001948 1,164 10.1150 XLON 01/04/2022 15:02:35 514640845002100 1,316 10.1150 XLON 01/04/2022 15:02:44 514640845002121 208 10.1150 XLON 01/04/2022 15:02:44 514640845002126 300 10.1150 XLON 01/04/2022 15:02:44 514640845002127 214 10.1150 XLON 01/04/2022 15:02:44 514640845002128 212 10.1150 XLON 01/04/2022 15:02:44 514640845002129 338 10.1150 XLON 01/04/2022 15:02:44 514640845002130 438 10.1100 BATE 01/04/2022 15:03:37 030001AAX 300 10.1100 XLON 01/04/2022 15:03:45 514640845002349 430 10.1100 XLON 01/04/2022 15:03:45 514640845002350 214 10.1100 XLON 01/04/2022 15:03:45 514640845002351 208 10.1100 XLON 01/04/2022 15:03:45 514640845002352 204 10.1100 XLON 01/04/2022 15:03:45 514640845002353 11 10.1150 CHIX 01/04/2022 15:04:07 130001WMQ 292 10.1150 CHIX 01/04/2022 15:04:09 130001WMY 148 10.1150 CHIX 01/04/2022 15:04:13 130001WN9 67 10.1350 XLON 01/04/2022 15:05:15 514640845002635 214 10.1350 XLON 01/04/2022 15:05:15 514640845002636 300 10.1350 XLON 01/04/2022 15:05:15 514640845002637 104 10.1350 XLON 01/04/2022 15:05:15 514640845002638 265 10.1350 XLON 01/04/2022 15:05:18 514640845002640 108 10.1350 XLON 01/04/2022 15:05:18 514640845002641 210 10.1450 XLON 01/04/2022 15:05:56 514640845002753 187 10.1450 XLON 01/04/2022 15:05:56 514640845002754 400 10.1450 XLON 01/04/2022 15:05:56 514640845002755 208 10.1450 XLON 01/04/2022 15:05:56 514640845002756 163 10.1450 XLON 01/04/2022 15:05:56 514640845002757 312 10.1500 XLON 01/04/2022 15:05:56 514640845002761 690 10.1400 XLON 01/04/2022 15:06:01 514640845002786 1,140 10.1400 CHIX 01/04/2022 15:06:01 130001X4L 37 10.1350 TRQX 01/04/2022 15:06:01 514640777896905 208 10.1400 XLON 01/04/2022 15:06:01 514640845002816 482 10.1400 XLON 01/04/2022 15:06:01 514640845002817 300 10.1400 XLON 01/04/2022 15:06:01 514640845002822 214 10.1400 XLON 01/04/2022 15:06:01 514640845002823 208 10.1400 XLON 01/04/2022 15:06:01 514640845002824 95 10.1400 XLON 01/04/2022 15:06:01 514640845002825 320 10.1350 TRQX 01/04/2022 15:06:03 514640777896924 214 10.1400 XLON 01/04/2022 15:06:03 514640845002835 242 10.1400 XLON 01/04/2022 15:06:03 514640845002836 4 10.1400 CHIX 01/04/2022 15:06:03 130001X5M 662 10.1400 CHIX 01/04/2022 15:06:04 130001X5Y 88 10.1400 CHIX 01/04/2022 15:06:04 130001X5Z 208 10.1350 XLON 01/04/2022 15:06:24 514640845003009 214 10.1350 XLON 01/04/2022 15:06:24 514640845003010 59 10.1350 XLON 01/04/2022 15:06:24 514640845003011 320 10.1350 TRQX 01/04/2022 15:06:24 514640777897019 37 10.1350 TRQX 01/04/2022 15:06:24 514640777897020 18 10.1300 TRQX 01/04/2022 15:06:24 514640777897035 883 10.1350 TRQX 01/04/2022 15:06:24 514640777897018 1,191 10.1300 XLON 01/04/2022 15:06:27 514640845003101 824 10.1300 TRQX 01/04/2022 15:06:27 514640777897047 176 10.1300 CHIX 01/04/2022 15:06:27 130001XA3 624 10.1300 CHIX 01/04/2022 15:06:27 130001XA4 1,212 10.1300 XLON 01/04/2022 15:06:27 514640845003104 540 10.1350 XLON 01/04/2022 15:07:15 514640845003401 140 10.1350 XLON 01/04/2022 15:07:15 514640845003402 500 10.1350 XLON 01/04/2022 15:07:15 514640845003403 233 10.1350 XLON 01/04/2022 15:07:15 514640845003404 540 10.1350 XLON 01/04/2022 15:07:15 514640845003416 29 10.1300 CHIX 01/04/2022 15:07:19 130001XFC 1,164 10.1300 CHIX 01/04/2022 15:07:20 130001XG8 300 10.1350 XLON 01/04/2022 15:07:34 514640845003491 60 10.1350 XLON 01/04/2022 15:07:34 514640845003492 288 10.1400 XLON 01/04/2022 15:08:26 514640845003598 144 10.1450 XLON 01/04/2022 15:09:08 514640845003705 164 10.1450 XLON 01/04/2022 15:09:08 514640845003706 214 10.1400 XLON 01/04/2022 15:09:13 514640845003734 1,222 10.1350 XLON 01/04/2022 15:09:44 514640845003815 1,050 10.1350 BATE 01/04/2022 15:09:44 030001BAD 1,200 10.1350 BATE 01/04/2022 15:09:45 030001BAF 94 10.1350 BATE 01/04/2022 15:09:45 030001BAG 208 10.1300 XLON 01/04/2022 15:09:47 514640845003835 124 10.1300 XLON 01/04/2022 15:09:47 514640845003836 250 10.1300 XLON 01/04/2022 15:09:48 514640845003840 362 10.1300 XLON 01/04/2022 15:09:48 514640845003841 208 10.1300 XLON 01/04/2022 15:09:48 514640845003842 136 10.1300 XLON 01/04/2022 15:09:48 514640845003843 178 10.1300 XLON 01/04/2022 15:10:01 514640845003887 300 10.1350 XLON 01/04/2022 15:10:02 514640845003900 300 10.1400 XLON 01/04/2022 15:10:49 514640845004085 187 10.1400 XLON 01/04/2022 15:10:49 514640845004086 94 10.1400 XLON 01/04/2022 15:10:49 514640845004087 300 10.1500 XLON 01/04/2022 15:11:36 514640845004225 210 10.1500 XLON 01/04/2022 15:11:36 514640845004226 143 10.1500 XLON 01/04/2022 15:11:36 514640845004227 52 10.1600 XLON 01/04/2022 15:12:04 514640845004265 240 10.1600 XLON 01/04/2022 15:12:04 514640845004266 12 10.1600 XLON 01/04/2022 15:12:44 514640845004353 214 10.1600 XLON 01/04/2022 15:12:44 514640845004354 344 10.1600 XLON 01/04/2022 15:12:44 514640845004355 206 10.1600 XLON 01/04/2022 15:12:44 514640845004356 121 10.1600 XLON 01/04/2022 15:12:44 514640845004357 4 10.1700 XLON 01/04/2022 15:13:30 514640845004454 348 10.1700 XLON 01/04/2022 15:13:30 514640845004455 612 10.1650 CHIX 01/04/2022 15:13:38 130001YXC 262 10.1650 CHIX 01/04/2022 15:13:38 130001YXD 395 10.1650 CHIX 01/04/2022 15:14:03 130001Z1S 197 10.1650 CHIX 01/04/2022 15:14:03 130001Z1T 148 10.1650 CHIX 01/04/2022 15:14:08 130001Z2G 151 10.1650 CHIX 01/04/2022 15:14:08 130001Z2H 181 10.1650 CHIX 01/04/2022 15:14:15 130001Z30 1,196 10.1600 XLON 01/04/2022 15:14:20 514640845004632 402 10.1600 TRQX 01/04/2022 15:14:20 514640777898870 77 10.1600 TRQX 01/04/2022 15:14:20 514640777898871 928 10.1600 CHIX 01/04/2022 15:14:20 130001Z45 34 10.1600 TRQX 01/04/2022 15:14:20 514640777898872 460 10.1600 CHIX 01/04/2022 15:14:20 130001Z4A 212 10.1600 CHIX 01/04/2022 15:14:20 130001Z4B 112 10.1600 CHIX 01/04/2022 15:14:20 130001Z4C 212 10.1600 XLON 01/04/2022 15:14:20 514640845004640 214 10.1600 XLON 01/04/2022 15:14:20 514640845004641 300 10.1600 XLON 01/04/2022 15:14:20 514640845004642 208 10.1600 XLON 01/04/2022 15:14:20 514640845004643 285 10.1600 XLON 01/04/2022 15:14:20 514640845004644 1,173 10.1700 XLON 01/04/2022 15:16:30 514640845005119 183 10.1700 XLON 01/04/2022 15:16:30 514640845005120 10 10.1700 XLON 01/04/2022 15:16:30 514640845005121 245 10.1700 BATE 01/04/2022 15:16:30 030001CGS 1,414 10.1700 CHIX 01/04/2022 15:16:30 130001ZNY 1,317 10.1700 XLON 01/04/2022 15:16:30 514640845005116 448 10.1700 CHIX 01/04/2022 15:16:30 130001ZNU 549 10.1700 CHIX 01/04/2022 15:16:30 130001ZNV 100 10.1700 BATE 01/04/2022 15:16:30 030001CGR 327 10.1750 XLON 01/04/2022 15:18:01 514640845005321 1,325 10.1750 CHIX 01/04/2022 15:18:01 130001ZX3 265 10.1750 XLON 01/04/2022 15:18:01 514640845005309 1,046 10.1750 XLON 01/04/2022 15:18:01 514640845005310 323 10.1750 CHIX 01/04/2022 15:18:01 130001ZWG 875 10.1750 CHIX 01/04/2022 15:18:01 130001ZWH 299 10.1750 BATE 01/04/2022 15:18:01 030001CNJ 2 10.1700 CHIX 01/04/2022 15:18:19 130001ZZZ 404 10.1700 CHIX 01/04/2022 15:18:19 130002000 65 10.1700 TRQX 01/04/2022 15:18:19 514640777899809 265 10.1700 TRQX 01/04/2022 15:18:19 514640777899810 33 10.1700 TRQX 01/04/2022 15:18:19 514640777899811 256 10.1700 CHIX 01/04/2022 15:18:19 130002001 214 10.1600 XLON 01/04/2022 15:20:25 514640845005907 79 10.1600 XLON 01/04/2022 15:20:25 514640845005908 726 10.1550 CHIX 01/04/2022 15:20:32 1300020K7 616 10.1550 BATE 01/04/2022 15:20:32 030001D4G 677 10.1550 XLON 01/04/2022 15:20:32 514640845005951 465 10.1550 CHIX 01/04/2022 15:20:32 1300020KT 174 10.1550 CHIX 01/04/2022 15:20:32 1300020KU 300 10.1500 XLON 01/04/2022 15:21:23 514640845006231 96 10.1500 XLON 01/04/2022 15:21:23 514640845006232 375 10.1550 XLON 01/04/2022 15:22:58 514640845006559 214 10.1450 XLON 01/04/2022 15:24:19 514640845006859 136 10.1500 XLON 01/04/2022 15:24:32 514640845006887 349 10.1500 XLON 01/04/2022 15:24:32 514640845006888 266 10.1450 XLON 01/04/2022 15:25:16 514640845007099 1,075 10.1450 XLON 01/04/2022 15:25:16 514640845007100 440 10.1450 XLON 01/04/2022 15:25:16 514640845007103 350 10.1450 XLON 01/04/2022 15:25:18 514640845007112 395 10.1450 XLON 01/04/2022 15:25:27 514640845007119 187 10.1450 XLON 01/04/2022 15:25:57 514640845007218 1,373 10.1450 XLON 01/04/2022 15:25:58 514640845007251 461 10.1450 XLON 01/04/2022 15:25:58 514640845007254 887 10.1450 XLON 01/04/2022 15:25:58 514640845007255 343 10.1300 TRQX 01/04/2022 15:27:06 514640777902024 991 10.1300 CHIX 01/04/2022 15:27:06 1300022B0 341 10.1300 BATE 01/04/2022 15:27:06 030001EAR 504 10.1300 XLON 01/04/2022 15:27:38 514640845007802 214 10.1300 XLON 01/04/2022 15:27:38 514640845007820 300 10.1300 XLON 01/04/2022 15:27:38 514640845007821 208 10.1300 XLON 01/04/2022 15:27:38 514640845007822 4 10.1300 XLON 01/04/2022 15:27:38 514640845007823 368 10.1300 CHIX 01/04/2022 15:27:38 1300022GV 218 10.1300 CHIX 01/04/2022 15:27:38 1300022GW 364 10.1300 CHIX 01/04/2022 15:27:38 1300022GX 140 10.1300 CHIX 01/04/2022 15:27:38 1300022GY 237 10.1300 CHIX 01/04/2022 15:27:38 1300022GZ 618 10.1200 CHIX 01/04/2022 15:27:48 1300022HL 35 10.1200 CHIX 01/04/2022 15:27:48 1300022HM 158 10.1150 CHIX 01/04/2022 15:27:51 1300022HT 275 10.1150 CHIX 01/04/2022 15:27:51 1300022HU 263 10.1150 CHIX 01/04/2022 15:27:51 1300022HV 428 10.1150 BATE 01/04/2022 15:27:51 030001EFP 22 10.1150 CHIX 01/04/2022 15:27:51 1300022HW 241 10.1150 CHIX 01/04/2022 15:27:51 1300022HX 244 10.1150 CHIX 01/04/2022 15:27:51 1300022HY 243 10.1150 CHIX 01/04/2022 15:28:07 1300022LZ 529 10.1150 CHIX 01/04/2022 15:28:07 1300022M1 621 10.1150 CHIX 01/04/2022 15:28:14 1300022MT 4 10.1150 BATE 01/04/2022 15:28:14 030001EJ1 354 10.1150 BATE 01/04/2022 15:28:14 030001EJ2 435 10.1050 BATE 01/04/2022 15:28:25 030001EJK 732 10.1100 XLON 01/04/2022 15:28:25 514640845008142 208 10.1100 XLON 01/04/2022 15:28:25 514640845008143 214 10.1100 XLON 01/04/2022 15:28:25 514640845008144 300 10.1100 XLON 01/04/2022 15:28:25 514640845008145 130 10.1050 BATE 01/04/2022 15:28:25 030001EJN 912 10.1050 BATE 01/04/2022 15:28:25 030001EJT 214 10.1050 XLON 01/04/2022 15:28:29 514640845008211 79 10.1050 XLON 01/04/2022 15:28:29 514640845008212 208 10.1050 XLON 01/04/2022 15:28:30 514640845008219 52 10.1050 XLON 01/04/2022 15:28:30 514640845008220 84 10.1050 XLON 01/04/2022 15:28:30 514640845008221 214 10.1050 XLON 01/04/2022 15:28:30 514640845008222 300 10.1050 XLON 01/04/2022 15:28:30 514640845008223 942 10.1000 XLON 01/04/2022 15:28:30 514640845008225 310 10.1000 BATE 01/04/2022 15:28:30 030001EL3 204 10.1000 XLON 01/04/2022 15:28:30 514640845008236 322 10.1000 XLON 01/04/2022 15:28:30 514640845008237 1,381 10.1000 XLON 01/04/2022 15:28:32 514640845008242 732 10.1000 XLON 01/04/2022 15:28:32 514640845008243 315 10.1000 TRQX 01/04/2022 15:28:38 514640777902399 192 10.1000 CHIX 01/04/2022 15:28:39 1300022SV 182 10.1000 CHIX 01/04/2022 15:28:39 1300022SW 469 10.1100 XLON 01/04/2022 15:29:15 514640845008429 739 10.1100 XLON 01/04/2022 15:29:15 514640845008430 596 10.1100 XLON 01/04/2022 15:29:20 514640845008466 1,126 10.1100 CHIX 01/04/2022 15:29:20 1300022YU 208 10.1100 XLON 01/04/2022 15:29:20 514640845008470 214 10.1100 XLON 01/04/2022 15:29:20 514640845008471 319 10.1150 XLON 01/04/2022 15:30:17 514640845008748 1,021 10.1150 XLON 01/04/2022 15:30:17 514640845008749 214 10.1150 XLON 01/04/2022 15:30:17 514640845008753 354 10.1150 XLON 01/04/2022 15:30:19 514640845008763 214 10.1150 XLON 01/04/2022 15:30:19 514640845008764 208 10.1150 XLON 01/04/2022 15:30:19 514640845008765 300 10.1150 XLON 01/04/2022 15:30:19 514640845008766 353 10.1150 XLON 01/04/2022 15:30:20 514640845008769 657 10.1150 XLON 01/04/2022 15:30:21 514640845008770 300 10.1150 XLON 01/04/2022 15:30:21 514640845008771 208 10.1150 XLON 01/04/2022 15:30:21 514640845008772 214 10.1150 XLON 01/04/2022 15:30:21 514640845008773 214 10.1150 XLON 01/04/2022 15:31:34 514640845009054 239 10.1150 XLON 01/04/2022 15:31:34 514640845009055 214 10.1150 XLON 01/04/2022 15:31:34 514640845009056 192 10.1150 XLON 01/04/2022 15:31:34 514640845009057 16 10.1150 XLON 01/04/2022 15:31:35 514640845009060 283 10.1150 XLON 01/04/2022 15:31:35 514640845009061 214 10.1150 XLON 01/04/2022 15:31:35 514640845009062 213 10.1150 XLON 01/04/2022 15:31:35 514640845009063 477 10.1100 BATE 01/04/2022 15:31:35 030001F7G 477 10.1100 BATE 01/04/2022 15:31:35 030001F7K 214 10.1100 XLON 01/04/2022 15:31:40 514640845009078 214 10.1100 XLON 01/04/2022 15:32:24 514640845009158 208 10.1100 XLON 01/04/2022 15:32:29 514640845009185 313 10.1100 XLON 01/04/2022 15:32:29 514640845009186 214 10.1100 XLON 01/04/2022 15:32:29 514640845009187 368 10.1100 XLON 01/04/2022 15:32:29 514640845009188 726 10.1100 XLON 01/04/2022 15:32:29 514640845009189 222 10.1100 XLON 01/04/2022 15:32:29 514640845009190 83 10.1100 XLON 01/04/2022 15:32:34 514640845009194 208 10.1100 XLON 01/04/2022 15:32:34 514640845009195 116 10.1100 XLON 01/04/2022 15:32:35 514640845009196 99 10.1100 XLON 01/04/2022 15:32:45 514640845009210 214 10.1100 XLON 01/04/2022 15:32:45 514640845009211 208 10.1100 XLON 01/04/2022 15:32:45 514640845009212 214 10.1100 XLON 01/04/2022 15:32:45 514640845009213 12 10.1100 XLON 01/04/2022 15:32:49 514640845009242 214 10.1100 XLON 01/04/2022 15:32:49 514640845009243 300 10.1100 XLON 01/04/2022 15:32:49 514640845009244 160 10.1100 XLON 01/04/2022 15:32:49 514640845009245 214 10.1100 XLON 01/04/2022 15:32:49 514640845009246 186 10.1100 XLON 01/04/2022 15:32:49 514640845009247 163 10.1100 XLON 01/04/2022 15:32:49 514640845009248 229 10.1100 XLON 01/04/2022 15:32:49 514640845009249 981 10.1100 XLON 01/04/2022 15:32:50 514640845009250 208 10.1100 XLON 01/04/2022 15:32:50 514640845009251 214 10.1100 XLON 01/04/2022 15:32:50 514640845009252 261 10.1100 XLON 01/04/2022 15:32:50 514640845009253 3 10.1050 XLON 01/04/2022 15:32:56 514640845009257 581 10.1050 XLON 01/04/2022 15:33:00 514640845009258 425 10.1050 XLON 01/04/2022 15:33:12 514640845009304 747 10.1050 XLON 01/04/2022 15:33:12 514640845009308 267 10.1050 TRQX 01/04/2022 15:33:34 514640777903470 4 10.1050 TRQX 01/04/2022 15:33:46 514640777903505 423 10.1050 XLON 01/04/2022 15:34:21 514640845009645 501 10.1050 TRQX 01/04/2022 15:34:21 514640777903658 214 10.1050 CHIX 01/04/2022 15:34:23 1300024CP 107 10.1050 TRQX 01/04/2022 15:34:23 514640777903660 743 10.1050 XLON 01/04/2022 15:35:20 514640845009835 1,180 10.1100 CHIX 01/04/2022 15:36:05 1300024Q2 1,397 10.1100 XLON 01/04/2022 15:36:05 514640845009952 474 10.1100 BATE 01/04/2022 15:36:06 030001FZ6 214 10.1100 XLON 01/04/2022 15:36:34 514640845010065 300 10.1100 XLON 01/04/2022 15:36:34 514640845010066 208 10.1100 XLON 01/04/2022 15:36:34 514640845010067 212 10.1100 XLON 01/04/2022 15:36:34 514640845010068 289 10.1050 XLON 01/04/2022 15:36:34 514640845010072 994 10.1050 XLON 01/04/2022 15:36:34 514640845010073 267 10.1100 TRQX 01/04/2022 15:36:34 514640777904205 12 10.1100 TRQX 01/04/2022 15:36:34 514640777904206 241 10.1100 TRQX 01/04/2022 15:36:36 514640777904209 105 10.1100 TRQX 01/04/2022 15:36:38 514640777904214 295 10.1100 TRQX 01/04/2022 15:36:39 514640777904215 513 10.1050 XLON 01/04/2022 15:36:54 514640845010170 353 10.1050 XLON 01/04/2022 15:36:54 514640845010173 477 10.1050 CHIX 01/04/2022 15:36:55 1300024Z1 238 10.1050 TRQX 01/04/2022 15:36:55 514640777904291 7 10.1050 CHIX 01/04/2022 15:36:58 1300024ZO 101 10.1050 CHIX 01/04/2022 15:37:02 13000250U 470 10.1100 XLON 01/04/2022 15:37:13 514640845010223 214 10.1100 XLON 01/04/2022 15:37:13 514640845010224 208 10.1100 XLON 01/04/2022 15:37:13 514640845010225 300 10.1100 XLON 01/04/2022 15:37:13 514640845010226 901 10.1100 XLON 01/04/2022 15:37:15 514640845010227 380 10.1100 XLON 01/04/2022 15:37:15 514640845010228 589 10.1050 XLON 01/04/2022 15:38:09 514640845010437 579 10.1050 XLON 01/04/2022 15:38:10 514640845010452 300 10.1050 XLON 01/04/2022 15:38:10 514640845010453 600 10.1050 XLON 01/04/2022 15:38:10 514640845010454 162 10.1050 XLON 01/04/2022 15:38:10 514640845010455 281 10.1000 CHIX 01/04/2022 15:38:11 1300025CS 322 10.1050 TRQX 01/04/2022 15:38:11 514640777904575 267 10.1050 TRQX 01/04/2022 15:38:11 514640777904576 182 10.1050 TRQX 01/04/2022 15:38:15 514640777904600 151 10.1050 TRQX 01/04/2022 15:38:24 514640777904640 287 10.1050 XLON 01/04/2022 15:38:26 514640845010520 763 10.1050 XLON 01/04/2022 15:38:30 514640845010521 53 10.1050 CHIX 01/04/2022 15:38:30 1300025FE 458 10.1050 XLON 01/04/2022 15:38:30 514640845010526 750 10.1050 XLON 01/04/2022 15:38:30 514640845010527 160 10.1050 CHIX 01/04/2022 15:39:00 1300025HS 25 10.1050 TRQX 01/04/2022 15:39:05 514640777904760 358 10.1050 CHIX 01/04/2022 15:39:05 1300025IU 143 10.1050 CHIX 01/04/2022 15:39:05 1300025IV 324 10.1000 BATE 01/04/2022 15:39:08 030001GJG 561 10.1000 TRQX 01/04/2022 15:39:08 514640777904798 77 10.1000 BATE 01/04/2022 15:39:08 030001GJH 147 10.1000 TRQX 01/04/2022 15:39:08 514640777904799 269 10.1000 TRQX 01/04/2022 15:39:08 514640777904800 317 10.1000 XLON 01/04/2022 15:41:14 514640845011277 114 10.1000 TRQX 01/04/2022 15:41:15 514640777905218 229 10.1000 CHIX 01/04/2022 15:41:15 13000261K 129 10.1000 XLON 01/04/2022 15:41:15 514640845011309 401 10.1000 XLON 01/04/2022 15:41:15 514640845011310 216 10.1000 CHIX 01/04/2022 15:41:19 130002627 134 10.1000 CHIX 01/04/2022 15:41:21 130002639 227 10.1000 CHIX 01/04/2022 15:41:53 130002696 15 10.1000 CHIX 01/04/2022 15:41:58 13000269S 97 10.1000 CHIX 01/04/2022 15:42:03 1300026AT 267 10.1000 TRQX 01/04/2022 15:42:05 514640777905394 158 10.1000 CHIX 01/04/2022 15:42:08 1300026BU 97 10.1000 CHIX 01/04/2022 15:42:13 1300026C2 151 10.1000 CHIX 01/04/2022 15:42:18 1300026CI 1,377 10.1000 XLON 01/04/2022 15:42:21 514640845011579 1,028 10.1000 XLON 01/04/2022 15:42:21 514640845011580 349 10.1000 XLON 01/04/2022 15:42:21 514640845011581 400 10.1000 CHIX 01/04/2022 15:43:54 1300026LW 123 10.1000 TRQX 01/04/2022 15:43:58 514640777905754 433 10.1000 TRQX 01/04/2022 15:43:58 514640777905755 547 10.1000 CHIX 01/04/2022 15:43:58 1300026M7 434 10.1000 XLON 01/04/2022 15:44:01 514640845011762 99 10.1000 XLON 01/04/2022 15:44:01 514640845011763 3 10.1000 XLON 01/04/2022 15:44:01 514640845011764 267 10.1000 TRQX 01/04/2022 15:44:37 514640777905899 452 10.1000 CHIX 01/04/2022 15:44:37 1300026SD 147 10.1000 TRQX 01/04/2022 15:44:40 514640777905903 294 10.1000 CHIX 01/04/2022 15:44:42 1300026ST 227 10.1000 CHIX 01/04/2022 15:44:42 1300026SU 177 10.1000 CHIX 01/04/2022 15:44:46 1300026TO 300 10.1000 XLON 01/04/2022 15:44:49 514640845011900 40 10.1000 CHIX 01/04/2022 15:44:51 1300026UG 300 10.1000 XLON 01/04/2022 15:44:51 514640845011903 214 10.1000 XLON 01/04/2022 15:44:51 514640845011904 208 10.1000 XLON 01/04/2022 15:44:51 514640845011905 20 10.1000 TRQX 01/04/2022 15:44:51 514640777905948 25 10.1000 CHIX 01/04/2022 15:44:52 1300026UK 599 10.1000 TRQX 01/04/2022 15:45:00 514640777905972 429 10.1050 XLON 01/04/2022 15:45:12 514640845011954 207 10.1050 XLON 01/04/2022 15:45:12 514640845011955 427 10.1050 XLON 01/04/2022 15:45:12 514640845011956 212 10.1150 XLON 01/04/2022 15:46:36 514640845012206 203 10.1150 XLON 01/04/2022 15:46:36 514640845012207 207 10.1150 XLON 01/04/2022 15:46:36 514640845012208 150 10.1150 XLON 01/04/2022 15:46:36 514640845012209 208 10.1150 XLON 01/04/2022 15:46:36 514640845012210 831 10.1150 XLON 01/04/2022 15:46:50 514640845012250 300 10.1150 XLON 01/04/2022 15:46:50 514640845012251 140 10.1150 XLON 01/04/2022 15:46:50 514640845012252 182 10.1150 XLON 01/04/2022 15:46:50 514640845012253 212 10.1150 XLON 01/04/2022 15:46:50 514640845012254 196 10.1150 XLON 01/04/2022 15:47:07 514640845012283 108 10.1150 XLON 01/04/2022 15:47:07 514640845012284 192 10.1150 XLON 01/04/2022 15:47:14 514640845012305 214 10.1150 XLON 01/04/2022 15:47:14 514640845012306 92 10.1150 XLON 01/04/2022 15:47:14 514640845012307 20 10.1150 XLON 01/04/2022 15:47:14 514640845012308 360 10.1150 XLON 01/04/2022 15:47:35 514640845012337 338 10.1150 XLON 01/04/2022 15:47:35 514640845012341 1,250 10.1150 CHIX 01/04/2022 15:47:42 1300027J7 320 10.1150 XLON 01/04/2022 15:47:42 514640845012363 45 10.1150 XLON 01/04/2022 15:47:42 514640845012364 189 10.1150 CHIX 01/04/2022 15:47:42 1300027JA 435 10.1150 CHIX 01/04/2022 15:47:42 1300027JB 191 10.1150 CHIX 01/04/2022 15:47:42 1300027JC 107 10.1150 CHIX 01/04/2022 15:47:42 1300027JD 328 10.1150 CHIX 01/04/2022 15:47:42 1300027JE 426 10.1100 TRQX 01/04/2022 15:48:48 514640777906715 543 10.1100 BATE 01/04/2022 15:48:48 030001I45 489 10.1100 BATE 01/04/2022 15:48:48 030001I47 82 10.1100 BATE 01/04/2022 15:48:48 030001I48 201 10.1100 XLON 01/04/2022 15:49:20 514640845012630 393 10.1100 XLON 01/04/2022 15:49:25 514640845012633 114 10.1100 XLON 01/04/2022 15:49:25 514640845012636 1,041 10.1100 XLON 01/04/2022 15:49:25 514640845012637 333 10.1100 XLON 01/04/2022 15:50:09 514640845012751 401 10.1100 CHIX 01/04/2022 15:50:37 1300028A1 30 10.1100 CHIX 01/04/2022 15:50:37 1300028A2 499 10.1100 XLON 01/04/2022 15:50:37 514640845012815 469 10.1100 XLON 01/04/2022 15:51:30 514640845012989 1,274 10.1100 XLON 01/04/2022 15:51:30 514640845012996 210 10.1100 CHIX 01/04/2022 15:54:02 130002916 495 10.1100 TRQX 01/04/2022 15:54:30 514640777907814 664 10.1100 XLON 01/04/2022 15:54:30 514640845013413 516 10.1100 CHIX 01/04/2022 15:54:30 130002932 171 10.1100 XLON 01/04/2022 15:54:30 514640845013417 354 10.1100 XLON 01/04/2022 15:54:30 514640845013418 300 10.1100 XLON 01/04/2022 15:54:30 514640845013419 214 10.1100 XLON 01/04/2022 15:54:30 514640845013420 370 10.1100 XLON 01/04/2022 15:54:30 514640845013421 262 10.1100 XLON 01/04/2022 15:54:35 514640845013442 155 10.1100 XLON 01/04/2022 15:54:42 514640845013457 1,125 10.1150 CHIX 01/04/2022 15:55:12 1300029DP 871 10.1150 XLON 01/04/2022 15:55:12 514640845013661 280 10.1150 XLON 01/04/2022 15:55:12 514640845013662 109 10.1150 CHIX 01/04/2022 15:55:12 1300029DQ 297 10.1150 TRQX 01/04/2022 15:55:12 514640777908028 208 10.1100 XLON 01/04/2022 15:55:38 514640845013852 208 10.1100 XLON 01/04/2022 15:55:38 514640845013853 214 10.1100 XLON 01/04/2022 15:55:38 514640845013854 208 10.1100 XLON 01/04/2022 15:55:39 514640845013858 214 10.1100 XLON 01/04/2022 15:55:39 514640845013859 326 10.1100 XLON 01/04/2022 15:55:39 514640845013860 703 10.1100 XLON 01/04/2022 15:55:41 514640845013871 204 10.1100 XLON 01/04/2022 15:55:41 514640845013872 300 10.1100 XLON 01/04/2022 15:55:41 514640845013873 214 10.1100 XLON 01/04/2022 15:55:41 514640845013874 208 10.1100 XLON 01/04/2022 15:55:41 514640845013875 214 10.1100 XLON 01/04/2022 15:55:41 514640845013876 8 10.1100 XLON 01/04/2022 15:56:51 514640845014095 606 10.1100 XLON 01/04/2022 15:56:52 514640845014108 555 10.1100 XLON 01/04/2022 15:56:52 514640845014109 198 10.1100 XLON 01/04/2022 15:56:52 514640845014110 292 10.1050 CHIX 01/04/2022 15:57:28 1300029XU 440 10.1050 CHIX 01/04/2022 15:57:36 1300029ZI 76 10.1050 CHIX 01/04/2022 15:57:36 1300029ZK 140 10.1050 CHIX 01/04/2022 15:57:36 1300029ZL 61 10.1050 CHIX 01/04/2022 15:57:36 1300029ZM 300 10.1050 XLON 01/04/2022 15:57:36 514640845014244 555 10.1050 XLON 01/04/2022 15:57:36 514640845014245 731 10.1050 XLON 01/04/2022 15:57:37 514640845014246 211 10.1050 XLON 01/04/2022 15:57:37 514640845014247 300 10.1050 XLON 01/04/2022 15:57:37 514640845014248 147 10.1050 BATE 01/04/2022 15:57:58 030001JWQ 96 10.1050 BATE 01/04/2022 15:58:01 030001JX3 593 10.1050 XLON 01/04/2022 15:58:01 514640845014304 158 10.1050 BATE 01/04/2022 15:58:04 030001JX6 93 10.1050 BATE 01/04/2022 15:58:04 030001JX7 17 10.1050 BATE 01/04/2022 15:58:08 030001JXD 9 10.1050 BATE 01/04/2022 15:58:11 030001JXO 9 10.1050 BATE 01/04/2022 15:58:14 030001JXW 87 10.1050 BATE 01/04/2022 15:58:14 030001JXX 641 10.1050 BATE 01/04/2022 15:58:31 030001K03 579 10.1050 XLON 01/04/2022 15:58:33 514640845014352 496 10.1050 XLON 01/04/2022 15:58:35 514640845014364 579 10.1050 XLON 01/04/2022 15:58:35 514640845014365 214 10.1050 XLON 01/04/2022 15:58:35 514640845014366 208 10.1050 XLON 01/04/2022 15:58:35 514640845014367 193 10.1050 XLON 01/04/2022 15:58:35 514640845014368 3 10.1000 BATE 01/04/2022 15:58:59 030001K1V 370 10.1000 BATE 01/04/2022 15:58:59 030001K1W 251 10.1050 XLON 01/04/2022 15:59:48 514640845014612 204 10.1050 XLON 01/04/2022 15:59:48 514640845014613 285 10.1050 XLON 01/04/2022 15:59:48 514640845014614 239 10.1050 XLON 01/04/2022 15:59:48 514640845014615 908 10.1050 XLON 01/04/2022 15:59:48 514640845014616 165 10.1050 XLON 01/04/2022 15:59:48 514640845014617 218 10.1050 XLON 01/04/2022 15:59:48 514640845014618 223 10.1000 BATE 01/04/2022 16:00:35 030001KCV 484 10.1000 TRQX 01/04/2022 16:00:35 514640777909241 310 10.1000 BATE 01/04/2022 16:00:35 030001KCX 386 10.1000 BATE 01/04/2022 16:00:35 030001KD6 267 10.1000 TRQX 01/04/2022 16:00:36 514640777909248 615 10.1000 XLON 01/04/2022 16:00:40 514640845014917 208 10.1000 XLON 01/04/2022 16:00:40 514640845014918 235 10.1000 CHIX 01/04/2022 16:00:40 130002AQW 216 10.1000 CHIX 01/04/2022 16:00:40 130002AQX 726 10.1000 XLON 01/04/2022 16:00:40 514640845014923 208 10.1000 XLON 01/04/2022 16:00:40 514640845014924 82 10.1000 XLON 01/04/2022 16:00:40 514640845014925 267 10.1000 TRQX 01/04/2022 16:00:41 514640777909267 369 10.1000 CHIX 01/04/2022 16:00:42 130002AR4 244 10.1000 CHIX 01/04/2022 16:00:42 130002AR5 466 10.1000 CHIX 01/04/2022 16:00:42 130002AR6 533 10.1000 XLON 01/04/2022 16:00:42 514640845014929 126 10.1000 XLON 01/04/2022 16:00:42 514640845014930 615 10.1000 XLON 01/04/2022 16:00:44 514640845014934 9 10.1000 XLON 01/04/2022 16:00:44 514640845014935 267 10.1000 TRQX 01/04/2022 16:00:47 514640777909294 220 10.1000 CHIX 01/04/2022 16:00:48 130002ASC 112 10.1000 CHIX 01/04/2022 16:00:49 130002ASI 942 10.1000 CHIX 01/04/2022 16:00:51 130002ASK 87 10.1000 CHIX 01/04/2022 16:00:54 130002ASU 211 10.1000 CHIX 01/04/2022 16:00:55 130002ASX 844 10.1050 XLON 01/04/2022 16:01:34 514640845015098 300 10.1050 XLON 01/04/2022 16:01:34 514640845015099 623 10.1050 XLON 01/04/2022 16:01:34 514640845015100 214 10.1050 XLON 01/04/2022 16:01:34 514640845015101 174 10.1050 XLON 01/04/2022 16:01:34 514640845015102 623 10.1050 XLON 01/04/2022 16:01:35 514640845015108 300 10.1050 XLON 01/04/2022 16:01:35 514640845015109 207 10.1050 XLON 01/04/2022 16:01:35 514640845015110 228 10.1050 XLON 01/04/2022 16:01:35 514640845015111 80 10.1050 XLON 01/04/2022 16:01:35 514640845015112 14 10.1000 XLON 01/04/2022 16:01:38 514640845015139 556 10.1000 XLON 01/04/2022 16:01:38 514640845015140 662 10.1000 CHIX 01/04/2022 16:01:38 130002AZW 62 10.1000 CHIX 01/04/2022 16:01:38 130002AZX 724 10.1000 CHIX 01/04/2022 16:01:38 130002AZM 467 10.1000 XLON 01/04/2022 16:01:38 514640845015113 485 10.1000 TRQX 01/04/2022 16:01:38 514640777909500 367 10.1000 XLON 01/04/2022 16:01:38 514640845015114 318 10.1000 XLON 01/04/2022 16:01:38 514640845015147 552 10.1000 XLON 01/04/2022 16:01:38 514640845015151 185 10.1000 XLON 01/04/2022 16:01:41 514640845015155 179 10.1000 XLON 01/04/2022 16:01:41 514640845015156 208 10.1000 XLON 01/04/2022 16:01:41 514640845015157 214 10.1000 XLON 01/04/2022 16:01:41 514640845015158 944 10.1000 XLON 01/04/2022 16:02:00 514640845015188 444 10.1000 XLON 01/04/2022 16:02:23 514640845015224 659 10.1000 XLON 01/04/2022 16:02:39 514640845015260 226 10.1000 XLON 01/04/2022 16:02:39 514640845015261 620 10.1000 TRQX 01/04/2022 16:02:39 514640777909698 339 10.1000 TRQX 01/04/2022 16:02:40 514640777909699 214 10.1000 XLON 01/04/2022 16:03:58 514640845015462 121 10.1000 XLON 01/04/2022 16:03:58 514640845015463 607 10.0950 XLON 01/04/2022 16:04:36 514640845015631 214 10.0950 XLON 01/04/2022 16:04:36 514640845015632 208 10.0950 XLON 01/04/2022 16:04:36 514640845015633 225 10.0950 XLON 01/04/2022 16:04:36 514640845015634 300 10.0950 XLON 01/04/2022 16:04:36 514640845015635 896 10.0950 XLON 01/04/2022 16:04:36 514640845015636 390 10.0950 CHIX 01/04/2022 16:04:36 130002BPI 68 10.0950 BATE 01/04/2022 16:05:41 030001L7T 315 10.0950 BATE 01/04/2022 16:05:41 030001L7U 63 10.0950 BATE 01/04/2022 16:05:41 030001L7V 35 10.0950 BATE 01/04/2022 16:05:41 030001L80 510 10.0950 CHIX 01/04/2022 16:05:54 130002C4A 1,100 10.0950 CHIX 01/04/2022 16:05:54 130002C4B 620 10.0950 XLON 01/04/2022 16:05:55 514640845016082 1,004 10.0950 XLON 01/04/2022 16:05:55 514640845016083 151 10.0950 XLON 01/04/2022 16:05:55 514640845016084 628 10.0950 XLON 01/04/2022 16:05:55 514640845016094 300 10.0950 XLON 01/04/2022 16:05:55 514640845016095 502 10.0950 XLON 01/04/2022 16:05:55 514640845016096 80 10.0950 TRQX 01/04/2022 16:06:04 514640777910584 267 10.0950 TRQX 01/04/2022 16:06:04 514640777910585 192 10.0950 TRQX 01/04/2022 16:06:04 514640777910586 208 10.0950 XLON 01/04/2022 16:06:05 514640845016134 525 10.0950 XLON 01/04/2022 16:06:05 514640845016135 207 10.0950 TRQX 01/04/2022 16:06:05 514640777910588 669 10.0950 TRQX 01/04/2022 16:06:05 514640777910589 39 10.0950 TRQX 01/04/2022 16:06:05 514640777910590 376 10.0950 XLON 01/04/2022 16:06:05 514640845016136 357 10.0950 XLON 01/04/2022 16:06:06 514640845016137 1,034 10.0950 XLON 01/04/2022 16:06:06 514640845016138 525 10.0950 XLON 01/04/2022 16:06:06 514640845016139 300 10.0950 XLON 01/04/2022 16:06:06 514640845016140 525 10.0950 XLON 01/04/2022 16:06:06 514640845016152 214 10.0950 XLON 01/04/2022 16:06:06 514640845016153 300 10.0950 XLON 01/04/2022 16:06:06 514640845016154 525 10.0950 XLON 01/04/2022 16:06:06 514640845016155 1,159 10.0950 XLON 01/04/2022 16:06:07 514640845016156 274 10.0950 XLON 01/04/2022 16:06:07 514640845016157 402 10.0950 XLON 01/04/2022 16:08:08 514640845016675 214 10.0950 XLON 01/04/2022 16:08:08 514640845016676 347 10.0950 XLON 01/04/2022 16:08:08 514640845016677 378 10.0950 BATE 01/04/2022 16:08:08 030001LQX 605 10.0950 CHIX 01/04/2022 16:08:08 130002CUM 235 10.0950 CHIX 01/04/2022 16:08:08 130002CUN 122 10.0950 CHIX 01/04/2022 16:08:08 130002CUO 557 10.0950 CHIX 01/04/2022 16:08:08 130002CUR 378 10.0950 CHIX 01/04/2022 16:08:09 130002CV4 967 10.0950 XLON 01/04/2022 16:08:09 514640845016688 618 10.0950 XLON 01/04/2022 16:08:09 514640845016689 362 10.0950 XLON 01/04/2022 16:08:09 514640845016690 526 10.0950 XLON 01/04/2022 16:08:10 514640845016694 410 10.0950 XLON 01/04/2022 16:08:10 514640845016695 208 10.0950 XLON 01/04/2022 16:08:10 514640845016696 208 10.0950 XLON 01/04/2022 16:08:10 514640845016697 119 10.0950 XLON 01/04/2022 16:08:10 514640845016698 95 10.0950 XLON 01/04/2022 16:08:11 514640845016703 239 10.0950 XLON 01/04/2022 16:08:11 514640845016704 320 10.0950 XLON 01/04/2022 16:08:11 514640845016705 58 10.0950 XLON 01/04/2022 16:08:12 514640845016709 422 10.0950 XLON 01/04/2022 16:08:12 514640845016710 993 10.0950 XLON 01/04/2022 16:08:20 514640845016759 506 10.0950 XLON 01/04/2022 16:08:20 514640845016779 948 10.0950 XLON 01/04/2022 16:08:20 514640845016756 242 10.0950 BATE 01/04/2022 16:08:20 030001LSU 430 10.0950 CHIX 01/04/2022 16:08:20 130002CXI 392 10.0950 XLON 01/04/2022 16:08:20 514640845016757 257 10.0950 BATE 01/04/2022 16:08:20 030001LSV 116 10.0950 CHIX 01/04/2022 16:08:20 130002CXJ 483 10.0900 XLON 01/04/2022 16:08:23 514640845016827 605 10.0900 CHIX 01/04/2022 16:08:23 130002CXZ 297 10.0900 BATE 01/04/2022 16:08:23 030001LT4 267 10.0900 BATE 01/04/2022 16:08:23 030001LT9 87 10.0900 XLON 01/04/2022 16:11:19 514640845017300 1,104 10.0900 XLON 01/04/2022 16:11:19 514640845017301 604 10.0900 BATE 01/04/2022 16:11:19 030001MD0 606 10.0900 CHIX 01/04/2022 16:11:19 130002DMZ 327 10.0900 BATE 01/04/2022 16:11:19 030001MD1 214 10.0900 XLON 01/04/2022 16:11:19 514640845017315 208 10.0900 XLON 01/04/2022 16:11:19 514640845017316 278 10.0900 XLON 01/04/2022 16:11:19 514640845017317 202 10.0900 XLON 01/04/2022 16:11:19 514640845017318 460 10.0900 CHIX 01/04/2022 16:12:03 130002DSR 196 10.0900 CHIX 01/04/2022 16:12:03 130002DSS 327 10.0950 TRQX 01/04/2022 16:12:36 514640777912148 62 10.0950 TRQX 01/04/2022 16:13:55 514640777912530 1,107 10.0900 TRQX 01/04/2022 16:13:57 514640777912553 1,273 10.0900 XLON 01/04/2022 16:13:57 514640845017916 826 10.0900 BATE 01/04/2022 16:13:57 030001MU4 719 10.0900 CHIX 01/04/2022 16:13:57 130002EBI 213 10.0900 CHIX 01/04/2022 16:13:57 130002EBJ 214 10.0900 XLON 01/04/2022 16:13:57 514640845017925 208 10.0900 XLON 01/04/2022 16:13:57 514640845017926 234 10.0900 XLON 01/04/2022 16:13:57 514640845017927 400 10.0900 XLON 01/04/2022 16:13:57 514640845017928 301 10.0900 XLON 01/04/2022 16:13:57 514640845017929 389 10.0900 BATE 01/04/2022 16:13:57 030001MU7 22 10.0900 BATE 01/04/2022 16:13:57 030001MU8 1,107 10.0900 CHIX 01/04/2022 16:15:29 130002EUN 26 10.0900 CHIX 01/04/2022 16:15:29 130002EUO 316 10.0900 XLON 01/04/2022 16:15:29 514640845018561 1,093 10.0900 XLON 01/04/2022 16:15:29 514640845018562 1,409 10.0900 XLON 01/04/2022 16:15:29 514640845018557 569 10.0900 TRQX 01/04/2022 16:15:29 514640777912983 1,133 10.0900 CHIX 01/04/2022 16:15:29 130002EUJ 475 10.0900 BATE 01/04/2022 16:15:29 030001N7C 530 10.0900 CHIX 01/04/2022 16:16:56 130002F98 345 10.0900 TRQX 01/04/2022 16:16:56 514640777913362 1,390 10.0900 XLON 01/04/2022 16:16:56 514640845018848 267 10.0900 TRQX 01/04/2022 16:16:56 514640777913363 253 10.0900 XLON 01/04/2022 16:16:56 514640845018852 473 10.0900 XLON 01/04/2022 16:16:56 514640845018853 78 10.0900 TRQX 01/04/2022 16:16:56 514640777913364 171 10.0900 CHIX 01/04/2022 16:16:56 130002F9G 369 10.0900 CHIX 01/04/2022 16:16:56 130002F9H 744 10.0900 XLON 01/04/2022 16:17:42 514640845019066 358 10.0900 XLON 01/04/2022 16:17:42 514640845019067 331 10.0900 XLON 01/04/2022 16:17:43 514640845019075 300 10.0900 XLON 01/04/2022 16:17:43 514640845019076 473 10.0900 XLON 01/04/2022 16:17:43 514640845019077 214 10.0900 XLON 01/04/2022 16:17:43 514640845019078 208 10.0900 XLON 01/04/2022 16:17:43 514640845019079 223 10.0900 XLON 01/04/2022 16:17:43 514640845019080 372 10.0900 CHIX 01/04/2022 16:17:44 130002FJ6 214 10.0900 XLON 01/04/2022 16:17:44 514640845019081 632 10.0900 XLON 01/04/2022 16:17:44 514640845019082 208 10.0900 XLON 01/04/2022 16:17:44 514640845019083 459 10.0900 CHIX 01/04/2022 16:17:45 130002FJI 847 10.0900 XLON 01/04/2022 16:17:45 514640845019106 945 10.0900 XLON 01/04/2022 16:17:45 514640845019107 506 10.0900 CHIX 01/04/2022 16:17:45 130002FJK 480 10.0900 CHIX 01/04/2022 16:17:45 130002FJL 347 10.0900 CHIX 01/04/2022 16:17:46 130002FJP 199 10.0900 CHIX 01/04/2022 16:17:46 130002FJQ 705 10.0900 XLON 01/04/2022 16:18:01 514640845019123 833 10.0900 XLON 01/04/2022 16:18:02 514640845019124 118 10.0900 XLON 01/04/2022 16:18:57 514640845019357 208 10.0900 XLON 01/04/2022 16:18:57 514640845019358 630 10.0900 XLON 01/04/2022 16:18:57 514640845019359 278 10.0900 XLON 01/04/2022 16:19:42 514640845019644 182 10.0900 XLON 01/04/2022 16:19:42 514640845019645 660 10.0900 XLON 01/04/2022 16:19:42 514640845019646 158 10.0900 XLON 01/04/2022 16:19:42 514640845019647 435 10.0900 CHIX 01/04/2022 16:20:44 130002GDK 301 10.0900 XLON 01/04/2022 16:20:44 514640845020022 607 10.0900 XLON 01/04/2022 16:20:45 514640845020029 1,000 10.0900 XLON 01/04/2022 16:20:45 514640845020030 717 10.0900 XLON 01/04/2022 16:20:45 514640845020031 415 10.0900 CHIX 01/04/2022 16:20:45 130002GED 532 10.0900 CHIX 01/04/2022 16:20:45 130002GEE 433 10.0900 CHIX 01/04/2022 16:21:19 130002GMQ 802 10.0900 XLON 01/04/2022 16:21:20 514640845020254 630 10.0900 XLON 01/04/2022 16:21:20 514640845020255 252 10.0900 XLON 01/04/2022 16:21:21 514640845020264 290 10.0900 CHIX 01/04/2022 16:21:22 130002GNK 491 10.0900 CHIX 01/04/2022 16:21:22 130002GNL 1,081 10.0900 XLON 01/04/2022 16:21:22 514640845020288 454 10.0900 XLON 01/04/2022 16:21:45 514640845020376 83 10.0850 CHIX 01/04/2022 16:22:15 130002GVC 268 10.0850 CHIX 01/04/2022 16:22:15 130002GVD 20 10.0850 CHIX 01/04/2022 16:22:15 130002GVE 170 10.0850 XLON 01/04/2022 16:22:15 514640845020611 880 10.0850 XLON 01/04/2022 16:22:15 514640845020612 214 10.0850 XLON 01/04/2022 16:22:15 514640845020613 236 10.0850 XLON 01/04/2022 16:22:15 514640845020614 426 10.0900 CHIX 01/04/2022 16:23:02 130002H2R 169 10.0900 CHIX 01/04/2022 16:23:02 130002H2S 86 10.0900 CHIX 01/04/2022 16:23:02 130002H2T 374 10.0900 CHIX 01/04/2022 16:23:02 130002H2U 33 10.0900 XLON 01/04/2022 16:23:29 514640845020859 239 10.0900 XLON 01/04/2022 16:23:29 514640845020860 300 10.0900 XLON 01/04/2022 16:23:29 514640845020861 669 10.0900 XLON 01/04/2022 16:23:29 514640845020862 240 10.0900 XLON 01/04/2022 16:23:32 514640845020886 228 10.0900 XLON 01/04/2022 16:23:32 514640845020887 214 10.0900 XLON 01/04/2022 16:23:32 514640845020888 49 10.0900 XLON 01/04/2022 16:23:32 514640845020891 214 10.0900 XLON 01/04/2022 16:23:33 514640845020892 228 10.0900 XLON 01/04/2022 16:23:33 514640845020893 824 10.0900 XLON 01/04/2022 16:24:47 514640845021259 214 10.0900 XLON 01/04/2022 16:24:47 514640845021260 12 10.0900 XLON 01/04/2022 16:24:47 514640845021261 185 10.0900 XLON 01/04/2022 16:24:47 514640845021262 615 10.0950 XLON 01/04/2022 16:24:47 514640845021271 98 10.0950 XLON 01/04/2022 16:24:47 514640845021272 175 10.0950 XLON 01/04/2022 16:24:47 514640845021273 306 10.0900 BATE 01/04/2022 16:25:00 030001PAN 897 10.0950 CHIX 01/04/2022 16:25:04 130002HRJ 214 10.0950 CHIX 01/04/2022 16:25:04 130002HRK 234 10.0950 CHIX 01/04/2022 16:25:04 130002HRL 234 10.0900 CHIX 01/04/2022 16:25:19 130002HVQ 216 10.0900 CHIX 01/04/2022 16:25:19 130002HVR 737 10.0900 CHIX 01/04/2022 16:25:19 130002HVS 93 10.0900 CHIX 01/04/2022 16:25:19 130002HVT 162 10.0900 BATE 01/04/2022 16:25:19 030001PEL 136 10.0900 BATE 01/04/2022 16:25:19 030001PEM 8 10.0900 BATE 01/04/2022 16:25:19 030001PEN 794 10.0900 XLON 01/04/2022 16:25:19 514640845021494 234 10.0900 XLON 01/04/2022 16:25:19 514640845021495 212 10.0900 XLON 01/04/2022 16:25:19 514640845021496 1,136 10.0900 XLON 01/04/2022 16:25:19 514640845021476 456 10.0900 TRQX 01/04/2022 16:25:19 514640777915592 1,008 10.0900 BATE 01/04/2022 16:25:19 030001PEI 505 10.0900 CHIX 01/04/2022 16:25:19 130002HVP 205 10.0900 CHIX 01/04/2022 16:25:44 130002I00 491 10.0900 CHIX 01/04/2022 16:25:44 130002I01 184 10.0850 BATE 01/04/2022 16:26:23 030001POL 1,198 10.0850 XLON 01/04/2022 16:26:23 514640845021818 813 10.0850 CHIX 01/04/2022 16:26:23 130002I94 386 10.0850 BATE 01/04/2022 16:26:23 030001POM 70 10.0850 BATE 01/04/2022 16:26:23 030001PON 745 10.0850 XLON 01/04/2022 16:26:23 514640845021825 208 10.0850 XLON 01/04/2022 16:26:23 514640845021826 80 10.0850 XLON 01/04/2022 16:26:23 514640845021827 86 10.0850 XLON 01/04/2022 16:26:23 514640845021828 44 10.0850 XLON 01/04/2022 16:26:23 514640845021829 35 10.0850 XLON 01/04/2022 16:26:23 514640845021830 410 10.0850 CHIX 01/04/2022 16:26:23 130002I98 218 10.0850 CHIX 01/04/2022 16:26:32 130002IAE 136 10.0850 CHIX 01/04/2022 16:26:46 130002IE2 54 10.0850 CHIX 01/04/2022 16:26:52 130002IGJ 119 10.0850 CHIX 01/04/2022 16:26:53 130002IH5 227 10.0850 CHIX 01/04/2022 16:26:57 130002IIR 1,101 10.0850 TRQX 01/04/2022 16:26:57 514640777916060 285 10.0900 XLON 01/04/2022 16:27:24 514640845022330 570 10.0900 XLON 01/04/2022 16:27:24 514640845022331 245 10.0900 XLON 01/04/2022 16:27:24 514640845022332 160 10.0900 XLON 01/04/2022 16:27:24 514640845022333 18 10.1000 XLON 01/04/2022 16:27:37 514640845022402 214 10.1000 XLON 01/04/2022 16:27:37 514640845022403 208 10.1000 XLON 01/04/2022 16:27:37 514640845022404 300 10.1000 XLON 01/04/2022 16:27:37 514640845022405 214 10.1000 XLON 01/04/2022 16:27:37 514640845022419 208 10.1000 XLON 01/04/2022 16:27:37 514640845022420 300 10.1000 XLON 01/04/2022 16:27:37 514640845022421 689 10.0950 XLON 01/04/2022 16:27:39 514640845022441 413 10.0950 XLON 01/04/2022 16:27:39 514640845022443 705 10.0950 XLON 01/04/2022 16:27:40 514640845022450 1,339 10.0950 XLON 01/04/2022 16:27:41 514640845022459 58 10.1000 XLON 01/04/2022 16:27:41 514640845022472 1,085 10.1000 XLON 01/04/2022 16:27:41 514640845022473 805 10.1000 XLON 01/04/2022 16:27:41 514640845022474 300 10.1000 XLON 01/04/2022 16:27:41 514640845022475 64 10.0950 XLON 01/04/2022 16:27:51 514640845022542 1,258 10.0950 XLON 01/04/2022 16:27:51 514640845022543 376 10.0950 XLON 01/04/2022 16:27:52 514640845022565 833 10.0950 XLON 01/04/2022 16:27:53 514640845022586 378 10.0950 XLON 01/04/2022 16:27:53 514640845022587 30 10.0950 XLON 01/04/2022 16:27:53 514640845022588 40 10.0950 XLON 01/04/2022 16:27:53 514640845022589 839 10.0950 XLON 01/04/2022 16:27:53 514640845022590 300 10.0950 XLON 01/04/2022 16:27:53 514640845022591 98 10.1000 XLON 01/04/2022 16:27:57 514640845022618 214 10.1000 XLON 01/04/2022 16:27:57 514640845022619 787 10.1000 XLON 01/04/2022 16:27:57 514640845022620 187 10.1000 XLON 01/04/2022 16:27:57 514640845022621 409 10.1000 CHIX 01/04/2022 16:28:03 130002J1I 234 10.1000 CHIX 01/04/2022 16:28:03 130002J1J 139 10.1000 XLON 01/04/2022 16:28:03 514640845022666 300 10.1000 XLON 01/04/2022 16:28:03 514640845022667 86 10.1000 XLON 01/04/2022 16:28:03 514640845022668 208 10.1000 XLON 01/04/2022 16:28:03 514640845022669 263 10.1000 XLON 01/04/2022 16:28:03 514640845022670 335 10.1050 XLON 01/04/2022 16:28:04 514640845022684 1,025 10.1050 XLON 01/04/2022 16:28:04 514640845022685 300 10.1050 XLON 01/04/2022 16:28:04 514640845022686 220 10.1050 XLON 01/04/2022 16:28:04 514640845022687 1,249 10.1000 XLON 01/04/2022 16:28:06 514640845022704 600 10.1000 XLON 01/04/2022 16:28:07 514640845022713 1,214 10.1000 XLON 01/04/2022 16:28:08 514640845022736 1,189 10.1000 XLON 01/04/2022 16:28:09 514640845022752 1,229 10.1000 XLON 01/04/2022 16:28:10 514640845022758 300 10.1050 XLON 01/04/2022 16:28:10 514640845022763 80 10.1050 XLON 01/04/2022 16:28:11 514640845022770 234 10.1050 XLON 01/04/2022 16:28:11 514640845022771 300 10.1050 XLON 01/04/2022 16:28:11 514640845022772 1,213 10.1000 XLON 01/04/2022 16:28:13 514640845022783 1,287 10.1000 XLON 01/04/2022 16:28:15 514640845022785 311 10.1000 CHIX 01/04/2022 16:28:23 130002J61 843 10.1000 CHIX 01/04/2022 16:28:23 130002J66 234 10.1000 CHIX 01/04/2022 16:28:23 130002J67 163 10.1000 CHIX 01/04/2022 16:28:23 130002J68 679 10.1000 XLON 01/04/2022 16:28:23 514640845022849 808 10.1000 XLON 01/04/2022 16:28:23 514640845022850 982 10.1000 XLON 01/04/2022 16:28:23 514640845022851 1,101 10.1000 XLON 01/04/2022 16:28:25 514640845022872 302 10.1000 XLON 01/04/2022 16:28:26 514640845022886 797 10.1000 XLON 01/04/2022 16:28:27 514640845022897 366 10.1000 XLON 01/04/2022 16:28:28 514640845022906 108 10.1050 XLON 01/04/2022 16:28:28 514640845022911 300 10.1050 XLON 01/04/2022 16:28:28 514640845022912 5 10.1050 XLON 01/04/2022 16:28:28 514640845022913 8 10.1050 XLON 01/04/2022 16:28:28 514640845022914 300 10.1050 XLON 01/04/2022 16:28:28 514640845022915 19 10.1050 XLON 01/04/2022 16:28:28 514640845022916 234 10.1050 XLON 01/04/2022 16:28:29 514640845022934 300 10.1050 XLON 01/04/2022 16:28:29 514640845022935 80 10.1050 XLON 01/04/2022 16:28:29 514640845022936 300 10.1050 XLON 01/04/2022 16:28:30 514640845022944 83 10.1050 XLON 01/04/2022 16:28:30 514640845022945 300 10.1050 XLON 01/04/2022 16:28:30 514640845022946 234 10.1050 XLON 01/04/2022 16:28:31 514640845022955 234 10.1050 XLON 01/04/2022 16:28:33 514640845022979 390 10.1050 XLON 01/04/2022 16:28:33 514640845022980 500 10.1100 XLON 01/04/2022 16:29:31 514640845023639 760 10.1100 XLON 01/04/2022 16:29:38 514640845023668 1,133 10.1100 XLON 01/04/2022 16:29:40 514640845023689 62 10.1100 XLON 01/04/2022 16:29:40 514640845023690 300 10.1100 XLON 01/04/2022 16:29:40 514640845023699 410 10.1100 XLON 01/04/2022 16:29:40 514640845023700 300 10.1100 XLON 01/04/2022 16:29:41 514640845023709 532 10.1050 XLON 01/04/2022 16:29:42 514640845023719 718 10.1050 CHIX 01/04/2022 16:29:49 130002JSQ 300 10.1100 XLON 01/04/2022 16:29:49 514640845023783 241 10.1100 XLON 01/04/2022 16:29:49 514640845023784 522 10.1050 CHIX 01/04/2022 16:29:52 130002JTS 841 10.1050 CHIX 01/04/2022 16:29:55 130002JUJ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBDKBKBQQK