WPP PLC

Transaction in Own Shares • Apr 1, 2022

National Storage Mechanism | Additional information RNS Number : 8580G WPP PLC 01 April 2022 WPP plc ISIN: JE00B8KF9B49 01 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 31 March 2022 it had purchased a total of 1,250,607 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 1,250,607 0 0 0 Highest price paid (per ordinary share) �� 10.5850 ��0.0000 ��0.0000 ��0.0000 Lowest price paid (per ordinary share) �� 10.0700 ��0.0000 ��0.0000 ��0.0000 Volume weighted average price paid (per ordinary share) �� 10.2387 ��0.0000 ��0.0000 ��0.0000 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,188,073,704 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,117,583,751 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 353 10.5400 XLON 31/03/2022 08:14:10 514022369661539 471 10.5400 XLON 31/03/2022 08:14:10 514022369661540 170 10.5450 CHIX 31/03/2022 08:15:16 130000A6Z 40 10.5550 XLON 31/03/2022 08:15:16 514022369661660 156 10.5550 XLON 31/03/2022 08:15:16 514022369661661 158 10.5550 XLON 31/03/2022 08:15:16 514022369661662 300 10.5550 XLON 31/03/2022 08:15:16 514022369661663 297 10.5550 XLON 31/03/2022 08:15:20 514022369661672 225 10.5550 XLON 31/03/2022 08:15:20 514022369661673 117 10.5550 XLON 31/03/2022 08:15:20 514022369661674 158 10.5550 XLON 31/03/2022 08:15:20 514022369661675 156 10.5550 XLON 31/03/2022 08:15:20 514022369661676 696 10.5450 XLON 31/03/2022 08:15:44 514022369661733 721 10.5450 TRQX 31/03/2022 08:15:44 514022302550779 263 10.5450 XLON 31/03/2022 08:15:44 514022369661734 506 10.5450 XLON 31/03/2022 08:16:05 514022369661791 319 10.5500 CHIX 31/03/2022 08:16:46 130000AHI 438 10.5550 XLON 31/03/2022 08:17:50 514022369662064 122 10.5550 XLON 31/03/2022 08:17:50 514022369662065 158 10.5550 XLON 31/03/2022 08:17:50 514022369662066 156 10.5550 XLON 31/03/2022 08:17:50 514022369662067 202 10.5550 XLON 31/03/2022 08:17:50 514022369662068 237 10.5550 BATE 31/03/2022 08:17:50 0300009EJ 32 10.5550 BATE 31/03/2022 08:17:50 0300009EK 100 10.5550 BATE 31/03/2022 08:17:50 0300009EL 176 10.5550 BATE 31/03/2022 08:17:50 0300009EM 568 10.5500 CHIX 31/03/2022 08:17:54 130000AOB 946 10.5500 XLON 31/03/2022 08:19:49 514022369662305 556 10.5500 CHIX 31/03/2022 08:19:49 130000B3N 263 10.5500 CHIX 31/03/2022 08:19:49 130000B3O 330 10.5550 TRQX 31/03/2022 08:19:59 514022302551550 81 10.5850 XLON 31/03/2022 08:20:14 514022369662383 300 10.5800 XLON 31/03/2022 08:20:14 514022369662384 290 10.5800 XLON 31/03/2022 08:20:14 514022369662385 158 10.5800 XLON 31/03/2022 08:21:10 514022369662486 179 10.5800 XLON 31/03/2022 08:21:10 514022369662487 156 10.5800 XLON 31/03/2022 08:21:10 514022369662488 300 10.5800 XLON 31/03/2022 08:21:29 514022369662526 822 10.5800 CHIX 31/03/2022 08:22:22 130000BIZ 434 10.5800 XLON 31/03/2022 08:22:23 514022369662586 1,335 10.5800 XLON 31/03/2022 08:24:43 514022369662837 1,002 10.5800 CHIX 31/03/2022 08:24:43 130000BTY 300 10.5800 XLON 31/03/2022 08:24:43 514022369662840 626 10.5800 XLON 31/03/2022 08:24:43 514022369662841 303 10.5800 XLON 31/03/2022 08:26:58 514022369663048 477 10.5800 XLON 31/03/2022 08:26:58 514022369663049 311 10.5800 XLON 31/03/2022 08:26:58 514022369663050 256 10.5800 TRQX 31/03/2022 08:28:11 514022302552791 100 10.5800 TRQX 31/03/2022 08:28:11 514022302552792 302 10.5800 TRQX 31/03/2022 08:28:11 514022302552793 31 10.5800 TRQX 31/03/2022 08:28:11 514022302552794 126 10.5800 TRQX 31/03/2022 08:28:11 514022302552795 300 10.5750 XLON 31/03/2022 08:28:11 514022369663209 102 10.5750 XLON 31/03/2022 08:28:11 514022369663210 51 10.5750 XLON 31/03/2022 08:28:11 514022369663211 498 10.5750 BATE 31/03/2022 08:28:11 030000AHH 356 10.5750 CHIX 31/03/2022 08:28:11 130000CCM 160 10.5750 BATE 31/03/2022 08:28:11 030000AHI 861 10.5750 TRQX 31/03/2022 08:28:11 514022302552790 2 10.5700 BATE 31/03/2022 08:28:12 030000AHK 200 10.5700 BATE 31/03/2022 08:28:12 030000AHL 4 10.5700 BATE 31/03/2022 08:28:14 030000AHN 142 10.5700 BATE 31/03/2022 08:28:14 030000AHO 2 10.5700 BATE 31/03/2022 08:28:15 030000AHX 123 10.5700 BATE 31/03/2022 08:28:15 030000AHY 4 10.5700 BATE 31/03/2022 08:28:16 030000AI0 520 10.5700 CHIX 31/03/2022 08:29:00 130000CGF 358 10.5650 CHIX 31/03/2022 08:29:21 130000CID 848 10.5650 BATE 31/03/2022 08:29:21 030000ALF 200 10.5650 BATE 31/03/2022 08:29:21 030000ALI 284 10.5650 BATE 31/03/2022 08:29:21 030000ALJ 321 10.5600 TRQX 31/03/2022 08:29:21 514022302552980 64 10.5550 XLON 31/03/2022 08:29:23 514022369663392 61 10.5650 XLON 31/03/2022 08:29:41 514022369663414 159 10.5650 XLON 31/03/2022 08:30:00 514022369663450 248 10.5650 XLON 31/03/2022 08:30:00 514022369663451 158 10.5650 XLON 31/03/2022 08:30:00 514022369663452 300 10.5650 XLON 31/03/2022 08:30:00 514022369663453 594 10.5600 CHIX 31/03/2022 08:30:01 130000CMW 358 10.5600 TRQX 31/03/2022 08:30:01 514022302553122 363 10.5550 TRQX 31/03/2022 08:30:02 514022302553136 416 10.5550 CHIX 31/03/2022 08:30:02 130000CNK 720 10.5550 BATE 31/03/2022 08:30:02 030000AO2 83 10.5500 BATE 31/03/2022 08:30:02 030000AO7 47 10.5500 BATE 31/03/2022 08:30:02 030000AO8 71 10.5500 BATE 31/03/2022 08:30:03 030000AOF 19 10.5500 BATE 31/03/2022 08:30:04 030000AOJ 246 10.5500 BATE 31/03/2022 08:30:04 030000AOK 150 10.5450 BATE 31/03/2022 08:30:33 030000AQ8 25 10.5450 BATE 31/03/2022 08:30:33 030000AQ9 107 10.5450 BATE 31/03/2022 08:30:33 030000AQA 85 10.5400 XLON 31/03/2022 08:31:43 514022369663724 1,300 10.5400 XLON 31/03/2022 08:32:05 514022369663764 312 10.5400 TRQX 31/03/2022 08:32:05 514022302553491 278 10.5400 TRQX 31/03/2022 08:32:05 514022302553492 436 10.5400 TRQX 31/03/2022 08:32:10 514022302553510 397 10.5300 XLON 31/03/2022 08:32:53 514022369663898 357 10.5350 CHIX 31/03/2022 08:32:53 130000D2F 86 10.5350 CHIX 31/03/2022 08:32:53 130000D2G 1,108 10.5250 XLON 31/03/2022 08:32:55 514022369663907 741 10.5250 XLON 31/03/2022 08:32:55 514022369663908 176 10.5150 BATE 31/03/2022 08:33:03 030000B0Y 343 10.5200 BATE 31/03/2022 08:34:18 030000B4P 20 10.5200 BATE 31/03/2022 08:34:18 030000B4Q 26 10.5200 BATE 31/03/2022 08:34:18 030000B4R 524 10.5200 XLON 31/03/2022 08:34:18 514022369664104 809 10.5200 XLON 31/03/2022 08:34:18 514022369664105 440 10.5250 CHIX 31/03/2022 08:34:18 130000DAG 231 10.5250 CHIX 31/03/2022 08:34:18 130000DAH 346 10.5200 XLON 31/03/2022 08:36:14 514022369664289 713 10.5200 XLON 31/03/2022 08:36:15 514022369664292 33 10.5250 CHIX 31/03/2022 08:36:17 130000DMZ 460 10.5250 CHIX 31/03/2022 08:36:17 130000DN0 529 10.5200 TRQX 31/03/2022 08:37:17 514022302554222 308 10.5200 BATE 31/03/2022 08:37:17 030000BEM 147 10.5200 CHIX 31/03/2022 08:37:18 130000DR4 299 10.5250 TRQX 31/03/2022 08:39:00 514022302554483 1,380 10.5250 XLON 31/03/2022 08:39:00 514022369664540 721 10.5250 CHIX 31/03/2022 08:39:00 130000DZQ 477 10.5250 CHIX 31/03/2022 08:39:00 130000DZR 355 10.5250 XLON 31/03/2022 08:39:01 514022369664544 914 10.5250 XLON 31/03/2022 08:39:01 514022369664545 1,233 10.5250 XLON 31/03/2022 08:39:49 514022369664626 612 10.5250 XLON 31/03/2022 08:40:16 514022369664688 359 10.5250 BATE 31/03/2022 08:40:16 030000BPS 492 10.5250 CHIX 31/03/2022 08:40:16 130000E7L 228 10.5250 XLON 31/03/2022 08:40:16 514022369664695 469 10.5250 XLON 31/03/2022 08:40:16 514022369664696 431 10.5300 CHIX 31/03/2022 08:41:14 130000EEE 895 10.5300 XLON 31/03/2022 08:41:14 514022369664842 305 10.5300 TRQX 31/03/2022 08:41:14 514022302554770 321 10.5300 XLON 31/03/2022 08:41:14 514022369664843 421 10.5300 CHIX 31/03/2022 08:41:14 130000EEG 384 10.5250 CHIX 31/03/2022 08:42:30 130000EMR 327 10.5300 CHIX 31/03/2022 08:44:01 130000EU8 71 10.5300 CHIX 31/03/2022 08:44:01 130000EU9 411 10.5300 XLON 31/03/2022 08:44:01 514022369665145 270 10.5300 CHIX 31/03/2022 08:44:01 130000EUA 79 10.5300 CHIX 31/03/2022 08:44:01 130000EUB 482 10.5300 CHIX 31/03/2022 08:44:43 130000EXO 372 10.5300 BATE 31/03/2022 08:45:00 030000C67 289 10.5250 XLON 31/03/2022 08:45:11 514022369665229 284 10.5250 CHIX 31/03/2022 08:45:11 130000F0R 294 10.5250 BATE 31/03/2022 08:45:11 030000C7K 296 10.5250 XLON 31/03/2022 08:46:08 514022369665330 133 10.5250 XLON 31/03/2022 08:46:08 514022369665331 308 10.5200 CHIX 31/03/2022 08:48:33 130000FFP 283 10.5200 TRQX 31/03/2022 08:48:33 514022302555688 329 10.5200 XLON 31/03/2022 08:48:33 514022369665465 296 10.5150 XLON 31/03/2022 08:50:01 514022369665580 346 10.5150 XLON 31/03/2022 08:50:01 514022369665581 77 10.5100 CHIX 31/03/2022 08:50:28 130000FQ8 409 10.5100 CHIX 31/03/2022 08:50:28 130000FQ9 276 10.5100 CHIX 31/03/2022 08:50:31 130000FQG 61 10.5100 CHIX 31/03/2022 08:50:35 130000FQH 1 10.5100 CHIX 31/03/2022 08:50:35 130000FQI 434 10.5100 CHIX 31/03/2022 08:50:36 130000FQJ 537 10.5150 XLON 31/03/2022 08:53:23 514022369665954 228 10.5150 XLON 31/03/2022 08:54:13 514022369666002 107 10.5150 XLON 31/03/2022 08:54:13 514022369666003 240 10.5150 XLON 31/03/2022 08:54:13 514022369666004 1,289 10.5100 XLON 31/03/2022 08:54:25 514022369666047 63 10.5100 XLON 31/03/2022 08:54:25 514022369666048 377 10.5100 CHIX 31/03/2022 08:54:25 130000GBO 531 10.5050 CHIX 31/03/2022 08:55:21 130000GIL 200 10.5050 CHIX 31/03/2022 08:55:21 130000GIR 33 10.5050 CHIX 31/03/2022 08:55:21 130000GIS 55 10.5050 CHIX 31/03/2022 08:55:21 130000GIT 300 10.5050 XLON 31/03/2022 08:55:21 514022369666240 300 10.5000 XLON 31/03/2022 08:55:24 514022369666248 370 10.5000 XLON 31/03/2022 08:55:24 514022369666249 189 10.5000 XLON 31/03/2022 08:55:24 514022369666250 79 10.5000 XLON 31/03/2022 08:55:24 514022369666251 677 10.4950 XLON 31/03/2022 08:57:31 514022369666580 93 10.4950 CHIX 31/03/2022 08:57:31 130000GYV 609 10.4950 CHIX 31/03/2022 08:57:31 130000GYW 300 10.5000 XLON 31/03/2022 08:58:18 514022369666646 100 10.5000 XLON 31/03/2022 08:58:18 514022369666647 253 10.4950 TRQX 31/03/2022 08:58:49 514022302556864 101 10.4950 TRQX 31/03/2022 08:58:49 514022302556865 761 10.4850 CHIX 31/03/2022 08:59:53 130000H9O 1,400 10.4850 XLON 31/03/2022 08:59:53 514022369666775 5 10.4850 XLON 31/03/2022 08:59:53 514022369666776 1,039 10.4850 XLON 31/03/2022 08:59:53 514022369666781 836 10.4800 XLON 31/03/2022 08:59:56 514022369666817 562 10.4800 XLON 31/03/2022 09:00:00 514022369666861 474 10.4800 CHIX 31/03/2022 09:00:00 130000HBG 327 10.4800 CHIX 31/03/2022 09:00:56 130000HG6 310 10.4800 XLON 31/03/2022 09:01:47 514022369667037 298 10.4850 BATE 31/03/2022 09:01:47 030000DUF 427 10.4800 CHIX 31/03/2022 09:02:21 130000HP0 297 10.4800 CHIX 31/03/2022 09:02:21 130000HP1 803 10.4800 XLON 31/03/2022 09:02:21 514022369667107 470 10.4800 XLON 31/03/2022 09:02:21 514022369667108 16 10.4750 BATE 31/03/2022 09:03:12 030000DZH 200 10.4750 BATE 31/03/2022 09:03:12 030000DZI 182 10.4750 BATE 31/03/2022 09:03:12 030000DZJ 515 10.4700 BATE 31/03/2022 09:03:16 030000E09 418 10.4600 CHIX 31/03/2022 09:03:27 130000HW4 664 10.4600 XLON 31/03/2022 09:03:27 514022369667256 136 10.4600 XLON 31/03/2022 09:03:27 514022369667257 800 10.4600 XLON 31/03/2022 09:03:27 514022369667258 1,069 10.4600 XLON 31/03/2022 09:03:27 514022369667259 709 10.4550 BATE 31/03/2022 09:03:28 030000E1I 278 10.4550 CHIX 31/03/2022 09:03:28 130000HWG 529 10.4550 CHIX 31/03/2022 09:03:33 130000HWP 111 10.4550 CHIX 31/03/2022 09:03:36 130000HWS 444 10.4600 XLON 31/03/2022 09:04:59 514022369667390 300 10.4600 XLON 31/03/2022 09:04:59 514022369667391 997 10.4600 XLON 31/03/2022 09:04:59 514022369667392 754 10.4500 CHIX 31/03/2022 09:05:15 130000I5M 117 10.4500 CHIX 31/03/2022 09:05:15 130000I5N 286 10.4500 TRQX 31/03/2022 09:05:15 514022302557639 607 10.4500 XLON 31/03/2022 09:05:15 514022369667416 256 10.4500 XLON 31/03/2022 09:05:15 514022369667420 225 10.4500 XLON 31/03/2022 09:05:15 514022369667421 126 10.4500 XLON 31/03/2022 09:05:15 514022369667422 258 10.4500 XLON 31/03/2022 09:05:38 514022369667457 566 10.4500 XLON 31/03/2022 09:05:38 514022369667458 300 10.4500 XLON 31/03/2022 09:05:43 514022369667460 300 10.4500 XLON 31/03/2022 09:05:47 514022369667463 488 10.4500 XLON 31/03/2022 09:06:00 514022369667485 300 10.4450 XLON 31/03/2022 09:06:57 514022369667570 285 10.4450 XLON 31/03/2022 09:06:57 514022369667571 292 10.4450 XLON 31/03/2022 09:06:57 514022369667572 176 10.4450 XLON 31/03/2022 09:06:57 514022369667573 53 10.4450 XLON 31/03/2022 09:06:57 514022369667574 292 10.4450 XLON 31/03/2022 09:06:57 514022369667575 953 10.4450 CHIX 31/03/2022 09:07:11 130000IEV 854 10.4450 CHIX 31/03/2022 09:07:35 130000IGS 281 10.4450 BATE 31/03/2022 09:07:35 030000EGS 329 10.4450 BATE 31/03/2022 09:07:35 030000EGT 480 10.4450 BATE 31/03/2022 09:07:55 030000EHY 304 10.4450 CHIX 31/03/2022 09:07:58 130000IIU 301 10.4450 CHIX 31/03/2022 09:07:58 130000IIW 265 10.4400 CHIX 31/03/2022 09:08:50 130000IN7 626 10.4400 CHIX 31/03/2022 09:08:50 130000IN8 292 10.4400 XLON 31/03/2022 09:08:50 514022369667819 285 10.4400 XLON 31/03/2022 09:08:50 514022369667820 495 10.4400 XLON 31/03/2022 09:08:50 514022369667821 107 10.4400 XLON 31/03/2022 09:09:32 514022369667904 704 10.4400 TRQX 31/03/2022 09:10:40 514022302558390 626 10.4400 CHIX 31/03/2022 09:10:40 130000IWQ 474 10.4400 BATE 31/03/2022 09:10:40 030000ER6 278 10.4400 CHIX 31/03/2022 09:10:40 130000IWR 435 10.4350 BATE 31/03/2022 09:10:54 030000ES7 433 10.4300 BATE 31/03/2022 09:11:52 030000EVJ 296 10.4300 TRQX 31/03/2022 09:12:01 514022302558600 192 10.4400 XLON 31/03/2022 09:13:17 514022369668246 107 10.4400 XLON 31/03/2022 09:13:37 514022369668305 79 10.4400 XLON 31/03/2022 09:13:37 514022369668306 98 10.4400 XLON 31/03/2022 09:13:42 514022369668309 300 10.4400 XLON 31/03/2022 09:14:29 514022369668375 285 10.4400 XLON 31/03/2022 09:14:29 514022369668376 281 10.4400 XLON 31/03/2022 09:14:29 514022369668377 1,257 10.4350 XLON 31/03/2022 09:14:30 514022369668382 336 10.4350 XLON 31/03/2022 09:14:30 514022369668384 292 10.4400 XLON 31/03/2022 09:15:44 514022369668506 213 10.4400 XLON 31/03/2022 09:15:44 514022369668507 506 10.4350 XLON 31/03/2022 09:16:10 514022369668577 391 10.4350 XLON 31/03/2022 09:16:20 514022369668628 811 10.4350 CHIX 31/03/2022 09:16:20 130000JRA 79 10.4350 XLON 31/03/2022 09:16:37 514022369668655 389 10.4350 CHIX 31/03/2022 09:17:50 130000JXD 9 10.4300 TRQX 31/03/2022 09:18:19 514022302559413 275 10.4350 CHIX 31/03/2022 09:18:20 130000K2B 107 10.4350 XLON 31/03/2022 09:18:20 514022369668931 79 10.4350 XLON 31/03/2022 09:18:20 514022369668932 303 10.4300 TRQX 31/03/2022 09:18:29 514022302559416 285 10.4300 XLON 31/03/2022 09:18:42 514022369668954 79 10.4300 XLON 31/03/2022 09:18:42 514022369668955 213 10.4300 XLON 31/03/2022 09:18:42 514022369668956 300 10.4300 XLON 31/03/2022 09:18:47 514022369668965 300 10.4300 XLON 31/03/2022 09:19:21 514022369669011 479 10.4300 XLON 31/03/2022 09:19:27 514022369669018 300 10.4300 XLON 31/03/2022 09:19:27 514022369669019 292 10.4300 XLON 31/03/2022 09:19:27 514022369669020 285 10.4300 XLON 31/03/2022 09:19:27 514022369669021 228 10.4300 XLON 31/03/2022 09:19:38 514022369669029 285 10.4300 XLON 31/03/2022 09:19:38 514022369669030 292 10.4300 XLON 31/03/2022 09:19:38 514022369669031 188 10.4300 XLON 31/03/2022 09:19:38 514022369669032 692 10.4250 CHIX 31/03/2022 09:19:41 130000K7W 172 10.4250 TRQX 31/03/2022 09:19:41 514022302559534 10 10.4250 TRQX 31/03/2022 09:19:41 514022302559535 230 10.4250 TRQX 31/03/2022 09:19:41 514022302559536 82 10.4200 CHIX 31/03/2022 09:20:24 130000KAT 25 10.4200 CHIX 31/03/2022 09:20:24 130000KAU 235 10.4200 CHIX 31/03/2022 09:20:24 130000KAV 80 10.4200 CHIX 31/03/2022 09:20:24 130000KAW 325 10.4200 TRQX 31/03/2022 09:20:29 514022302559631 341 10.4200 CHIX 31/03/2022 09:20:35 130000KCC 333 10.4150 XLON 31/03/2022 09:23:15 514022369669292 12 10.4150 XLON 31/03/2022 09:24:13 514022369669376 922 10.4150 XLON 31/03/2022 09:24:18 514022369669388 922 10.4150 XLON 31/03/2022 09:24:18 514022369669394 218 10.4150 XLON 31/03/2022 09:25:19 514022369669567 29 10.4150 XLON 31/03/2022 09:25:19 514022369669568 288 10.4150 XLON 31/03/2022 09:25:19 514022369669569 390 10.4100 TRQX 31/03/2022 09:25:19 514022302560394 79 10.4100 XLON 31/03/2022 09:27:13 514022369669731 487 10.4100 XLON 31/03/2022 09:27:18 514022369669743 79 10.4100 XLON 31/03/2022 09:27:18 514022369669744 471 10.4050 XLON 31/03/2022 09:27:36 514022369669843 273 10.4150 XLON 31/03/2022 09:28:14 514022369669938 189 10.4150 XLON 31/03/2022 09:28:14 514022369669939 113 10.4150 XLON 31/03/2022 09:28:14 514022369669940 267 10.4150 XLON 31/03/2022 09:28:14 514022369669941 223 10.4150 XLON 31/03/2022 09:28:14 514022369669942 300 10.4150 XLON 31/03/2022 09:28:14 514022369669943 819 10.4150 XLON 31/03/2022 09:28:15 514022369669949 662 10.4150 XLON 31/03/2022 09:28:15 514022369669950 267 10.4150 XLON 31/03/2022 09:28:15 514022369669951 300 10.4150 XLON 31/03/2022 09:28:15 514022369669952 99 10.4150 XLON 31/03/2022 09:28:15 514022369669953 932 10.4150 XLON 31/03/2022 09:28:16 514022369669962 423 10.4150 XLON 31/03/2022 09:28:16 514022369669963 239 10.4150 XLON 31/03/2022 09:28:16 514022369669964 335 10.4150 XLON 31/03/2022 09:28:16 514022369669965 232 10.4150 XLON 31/03/2022 09:28:16 514022369669966 20 10.4150 XLON 31/03/2022 09:28:16 514022369669955 221 10.4150 XLON 31/03/2022 09:28:16 514022369669956 399 10.4150 XLON 31/03/2022 09:28:16 514022369669957 273 10.4150 XLON 31/03/2022 09:28:16 514022369669958 466 10.4150 XLON 31/03/2022 09:28:16 514022369669959 171 10.4150 XLON 31/03/2022 09:28:16 514022369669960 267 10.4150 XLON 31/03/2022 09:28:16 514022369669961 73 10.4150 BATE 31/03/2022 09:28:17 030000GBQ 197 10.4150 BATE 31/03/2022 09:28:17 030000GBX 300 10.4150 BATE 31/03/2022 09:28:17 030000GBY 26 10.4150 CHIX 31/03/2022 09:28:18 130000LDN 500 10.4150 CHIX 31/03/2022 09:28:18 130000LDO 200 10.4150 CHIX 31/03/2022 09:28:18 130000LDP 273 10.4150 XLON 31/03/2022 09:28:18 514022369669978 267 10.4150 XLON 31/03/2022 09:28:18 514022369669979 377 10.4150 XLON 31/03/2022 09:28:18 514022369669980 134 10.4150 CHIX 31/03/2022 09:28:18 130000LDR 600 10.4150 CHIX 31/03/2022 09:28:18 130000LDS 28 10.4100 XLON 31/03/2022 09:28:19 514022369669990 577 10.4100 XLON 31/03/2022 09:28:19 514022369669991 616 10.4100 XLON 31/03/2022 09:28:24 514022369669998 507 10.4100 TRQX 31/03/2022 09:28:24 514022302560839 309 10.4100 BATE 31/03/2022 09:28:24 030000GC1 686 10.4100 CHIX 31/03/2022 09:28:24 130000LE5 605 10.4100 XLON 31/03/2022 09:28:24 514022369670003 36 10.4150 XLON 31/03/2022 09:28:28 514022369670034 226 10.4150 XLON 31/03/2022 09:28:47 514022369670052 267 10.4150 XLON 31/03/2022 09:28:47 514022369670053 493 10.4150 XLON 31/03/2022 09:28:50 514022369670056 667 10.4150 XLON 31/03/2022 09:28:50 514022369670057 273 10.4150 XLON 31/03/2022 09:28:50 514022369670058 85 10.4150 XLON 31/03/2022 09:28:50 514022369670059 267 10.4150 XLON 31/03/2022 09:28:50 514022369670060 316 10.4150 XLON 31/03/2022 09:28:50 514022369670061 217 10.4150 XLON 31/03/2022 09:28:50 514022369670062 215 10.4100 CHIX 31/03/2022 09:29:53 130000LMH 132 10.4100 CHIX 31/03/2022 09:30:09 130000LNW 200 10.4100 BATE 31/03/2022 09:31:05 030000GKI 619 10.4100 XLON 31/03/2022 09:31:05 514022369670298 17 10.4100 XLON 31/03/2022 09:31:06 514022369670299 79 10.4100 XLON 31/03/2022 09:31:06 514022369670300 96 10.4100 XLON 31/03/2022 09:31:06 514022369670301 53 10.4100 XLON 31/03/2022 09:31:07 514022369670310 89 10.4100 XLON 31/03/2022 09:31:08 514022369670330 94 10.4100 XLON 31/03/2022 09:31:30 514022369670370 90 10.4100 XLON 31/03/2022 09:31:30 514022369670371 135 10.4100 XLON 31/03/2022 09:31:35 514022369670390 163 10.4100 XLON 31/03/2022 09:31:35 514022369670391 25 10.4100 XLON 31/03/2022 09:31:35 514022369670393 27 10.4100 XLON 31/03/2022 09:31:35 514022369670394 3 10.4100 XLON 31/03/2022 09:31:37 514022369670401 3 10.4100 XLON 31/03/2022 09:31:38 514022369670406 348 10.4100 TRQX 31/03/2022 09:31:39 514022302561273 157 10.4150 XLON 31/03/2022 09:31:47 514022369670438 81 10.4150 XLON 31/03/2022 09:31:47 514022369670439 308 10.4150 XLON 31/03/2022 09:31:47 514022369670440 157 10.4150 XLON 31/03/2022 09:31:49 514022369670453 81 10.4150 XLON 31/03/2022 09:31:49 514022369670454 70 10.4150 XLON 31/03/2022 09:31:49 514022369670455 93 10.4150 XLON 31/03/2022 09:31:50 514022369670456 88 10.4150 XLON 31/03/2022 09:31:50 514022369670457 186 10.4150 XLON 31/03/2022 09:31:51 514022369670458 96 10.4150 XLON 31/03/2022 09:31:51 514022369670459 65 10.4150 XLON 31/03/2022 09:31:52 514022369670462 218 10.4150 XLON 31/03/2022 09:31:52 514022369670463 490 10.4150 XLON 31/03/2022 09:31:52 514022369670464 73 10.4150 CHIX 31/03/2022 09:31:53 130000LWH 300 10.4150 CHIX 31/03/2022 09:31:53 130000LWI 26 10.4150 BATE 31/03/2022 09:31:53 030000GNI 606 10.4150 XLON 31/03/2022 09:31:53 514022369670465 293 10.4150 XLON 31/03/2022 09:31:53 514022369670466 33 10.4150 CHIX 31/03/2022 09:31:53 130000LWG 606 10.4150 XLON 31/03/2022 09:31:53 514022369670467 293 10.4150 XLON 31/03/2022 09:31:53 514022369670468 606 10.4150 XLON 31/03/2022 09:31:54 514022369670469 125 10.4150 XLON 31/03/2022 09:31:54 514022369670470 293 10.4150 XLON 31/03/2022 09:31:54 514022369670471 200 10.4150 XLON 31/03/2022 09:31:54 514022369670472 197 10.4150 XLON 31/03/2022 09:31:54 514022369670473 573 10.4100 CHIX 31/03/2022 09:32:06 130000LXU 73 10.4150 BATE 31/03/2022 09:32:06 030000GNX 200 10.4150 BATE 31/03/2022 09:32:06 030000GNY 291 10.4150 BATE 31/03/2022 09:32:06 030000GNZ 360 10.4050 TRQX 31/03/2022 09:32:27 514022302561360 238 10.4050 BATE 31/03/2022 09:32:27 030000GOT 472 10.4050 BATE 31/03/2022 09:32:27 030000GOU 137 10.4100 CHIX 31/03/2022 09:32:27 130000LZF 71 10.4100 CHIX 31/03/2022 09:32:27 130000LZG 400 10.4100 CHIX 31/03/2022 09:32:27 130000LZH 607 10.4100 CHIX 31/03/2022 09:32:27 130000LZI 273 10.4050 XLON 31/03/2022 09:32:46 514022369670620 300 10.4050 XLON 31/03/2022 09:32:46 514022369670621 255 10.4050 XLON 31/03/2022 09:33:35 514022369670802 23 10.4050 XLON 31/03/2022 09:33:40 514022369670803 300 10.4050 XLON 31/03/2022 09:33:40 514022369670804 328 10.4150 CHIX 31/03/2022 09:34:30 130000M9U 259 10.4150 CHIX 31/03/2022 09:34:31 130000M9V 1,215 10.4150 XLON 31/03/2022 09:34:48 514022369670960 439 10.4150 XLON 31/03/2022 09:34:49 514022369670962 421 10.4150 XLON 31/03/2022 09:34:51 514022369670968 439 10.4150 XLON 31/03/2022 09:34:52 514022369670979 469 10.4150 XLON 31/03/2022 09:34:52 514022369670982 230 10.4150 XLON 31/03/2022 09:34:53 514022369670989 469 10.4150 XLON 31/03/2022 09:34:54 514022369670990 334 10.4150 XLON 31/03/2022 09:34:54 514022369670991 469 10.4150 XLON 31/03/2022 09:34:55 514022369670992 334 10.4150 XLON 31/03/2022 09:34:55 514022369670993 469 10.4150 XLON 31/03/2022 09:34:59 514022369671002 334 10.4150 XLON 31/03/2022 09:34:59 514022369671003 805 10.4250 CHIX 31/03/2022 09:36:40 130000MJX 513 10.4250 TRQX 31/03/2022 09:36:40 514022302561865 183 10.4250 XLON 31/03/2022 09:36:40 514022369671208 268 10.4250 XLON 31/03/2022 09:36:40 514022369671209 300 10.4300 XLON 31/03/2022 09:36:40 514022369671210 273 10.4300 XLON 31/03/2022 09:36:40 514022369671211 334 10.4300 XLON 31/03/2022 09:36:40 514022369671212 21 10.4300 XLON 31/03/2022 09:36:40 514022369671213 659 10.4300 XLON 31/03/2022 09:36:40 514022369671214 181 10.4300 XLON 31/03/2022 09:36:40 514022369671215 344 10.4300 XLON 31/03/2022 09:36:40 514022369671216 769 10.4250 CHIX 31/03/2022 09:36:40 130000MK2 69 10.4200 CHIX 31/03/2022 09:37:36 130000MPR 109 10.4200 CHIX 31/03/2022 09:37:36 130000MPS 67 10.4200 CHIX 31/03/2022 09:37:36 130000MPT 396 10.4250 TRQX 31/03/2022 09:37:54 514022302561987 1,000 10.4250 CHIX 31/03/2022 09:37:54 130000MQ8 555 10.4250 BATE 31/03/2022 09:37:56 030000H59 334 10.4250 XLON 31/03/2022 09:38:12 514022369671441 350 10.4200 TRQX 31/03/2022 09:38:18 514022302562097 831 10.4200 CHIX 31/03/2022 09:38:18 130000MTB 369 10.4200 TRQX 31/03/2022 09:38:18 514022302562107 322 10.4200 TRQX 31/03/2022 09:38:21 514022302562118 299 10.4150 TRQX 31/03/2022 09:40:14 514022302562317 593 10.4150 BATE 31/03/2022 09:40:14 030000HD1 2,654 10.4150 XLON 31/03/2022 09:40:14 514022369671769 79 10.4150 XLON 31/03/2022 09:40:14 514022369671770 96 10.4150 XLON 31/03/2022 09:40:17 514022369671776 306 10.4150 XLON 31/03/2022 09:40:17 514022369671777 219 10.4150 XLON 31/03/2022 09:40:48 514022369671845 300 10.4150 XLON 31/03/2022 09:42:44 514022369671956 299 10.4200 XLON 31/03/2022 09:43:06 514022369671981 299 10.4200 XLON 31/03/2022 09:43:09 514022369672000 603 10.4150 BATE 31/03/2022 09:43:09 030000HKL 496 10.4150 CHIX 31/03/2022 09:43:09 130000NDY 124 10.4150 CHIX 31/03/2022 09:43:19 130000NFC 250 10.4150 CHIX 31/03/2022 09:43:19 130000NFD 334 10.4150 XLON 31/03/2022 09:43:59 514022369672034 684 10.4150 XLON 31/03/2022 09:43:59 514022369672035 342 10.4150 XLON 31/03/2022 09:44:16 514022369672057 334 10.4150 XLON 31/03/2022 09:44:16 514022369672058 565 10.4150 XLON 31/03/2022 09:45:02 514022369672083 79 10.4150 XLON 31/03/2022 09:45:02 514022369672084 342 10.4150 XLON 31/03/2022 09:46:10 514022369672187 334 10.4150 XLON 31/03/2022 09:46:10 514022369672188 588 10.4150 XLON 31/03/2022 09:46:10 514022369672189 865 10.4150 XLON 31/03/2022 09:46:15 514022369672198 300 10.4150 XLON 31/03/2022 09:46:15 514022369672199 574 10.4150 XLON 31/03/2022 09:46:15 514022369672200 308 10.4100 CHIX 31/03/2022 09:46:17 130000NR3 228 10.4100 XLON 31/03/2022 09:46:36 514022369672220 212 10.4100 XLON 31/03/2022 09:46:39 514022369672227 79 10.4100 XLON 31/03/2022 09:46:39 514022369672228 138 10.4100 XLON 31/03/2022 09:46:44 514022369672231 64 10.4100 XLON 31/03/2022 09:46:44 514022369672232 79 10.4100 XLON 31/03/2022 09:46:44 514022369672233 183 10.4150 XLON 31/03/2022 09:47:30 514022369672290 183 10.4150 XLON 31/03/2022 09:47:30 514022369672291 319 10.4100 TRQX 31/03/2022 09:47:30 514022302563098 463 10.4100 XLON 31/03/2022 09:47:32 514022369672295 208 10.4150 XLON 31/03/2022 09:50:38 514022369672591 342 10.4150 XLON 31/03/2022 09:50:38 514022369672592 108 10.4150 XLON 31/03/2022 09:50:38 514022369672593 1 10.4150 CHIX 31/03/2022 09:50:38 130000O97 480 10.4150 CHIX 31/03/2022 09:50:38 130000O98 49 10.4150 CHIX 31/03/2022 09:50:38 130000O99 651 10.4150 CHIX 31/03/2022 09:50:38 130000O9D 627 10.4100 CHIX 31/03/2022 09:50:42 130000OA1 27 10.4100 XLON 31/03/2022 09:50:49 514022369672649 843 10.4100 XLON 31/03/2022 09:50:49 514022369672650 105 10.4100 BATE 31/03/2022 09:50:49 030000I5E 74 10.4100 BATE 31/03/2022 09:50:49 030000I5F 100 10.4100 BATE 31/03/2022 09:50:49 030000I5G 41 10.4100 BATE 31/03/2022 09:50:49 030000I5H 677 10.4100 XLON 31/03/2022 09:50:50 514022369672653 499 10.4100 XLON 31/03/2022 09:51:20 514022369672718 13 10.4050 XLON 31/03/2022 09:51:26 514022369672722 131 10.4150 XLON 31/03/2022 09:52:55 514022369672829 334 10.4150 XLON 31/03/2022 09:52:55 514022369672830 82 10.4150 XLON 31/03/2022 09:52:55 514022369672831 9 10.4150 XLON 31/03/2022 09:52:58 514022369672833 95 10.4150 XLON 31/03/2022 09:52:59 514022369672835 334 10.4150 XLON 31/03/2022 09:52:59 514022369672836 105 10.4150 XLON 31/03/2022 09:52:59 514022369672837 342 10.4150 XLON 31/03/2022 09:52:59 514022369672838 194 10.4150 XLON 31/03/2022 09:53:00 514022369672841 334 10.4150 XLON 31/03/2022 09:53:00 514022369672842 111 10.4150 XLON 31/03/2022 09:53:00 514022369672843 1,250 10.4150 XLON 31/03/2022 09:53:18 514022369672857 1,201 10.4150 XLON 31/03/2022 09:53:18 514022369672858 215 10.4150 XLON 31/03/2022 09:53:19 514022369672859 45 10.4150 XLON 31/03/2022 09:53:20 514022369672862 44 10.4150 XLON 31/03/2022 09:53:20 514022369672863 102 10.4150 XLON 31/03/2022 09:53:20 514022369672864 47 10.4150 XLON 31/03/2022 09:53:20 514022369672865 79 10.4150 XLON 31/03/2022 09:53:20 514022369672866 79 10.4150 XLON 31/03/2022 09:53:20 514022369672867 334 10.4150 XLON 31/03/2022 09:53:20 514022369672868 342 10.4150 XLON 31/03/2022 09:53:20 514022369672869 65 10.4150 XLON 31/03/2022 09:53:22 514022369672878 102 10.4150 XLON 31/03/2022 09:53:22 514022369672879 92 10.4150 XLON 31/03/2022 09:53:22 514022369672880 123 10.4150 XLON 31/03/2022 09:53:22 514022369672881 123 10.4150 XLON 31/03/2022 09:53:23 514022369672882 102 10.4150 XLON 31/03/2022 09:53:23 514022369672883 120 10.4150 XLON 31/03/2022 09:53:29 514022369672887 100 10.4150 XLON 31/03/2022 09:53:29 514022369672888 94 10.4150 XLON 31/03/2022 09:54:21 514022369673021 55 10.4150 XLON 31/03/2022 09:54:21 514022369673022 79 10.4150 XLON 31/03/2022 09:54:21 514022369673023 28 10.4250 XLON 31/03/2022 09:54:56 514022369673175 621 10.4250 XLON 31/03/2022 09:54:56 514022369673176 382 10.4250 XLON 31/03/2022 09:54:56 514022369673177 1,113 10.4250 XLON 31/03/2022 09:55:12 514022369673216 640 10.4250 BATE 31/03/2022 09:55:12 030000IIF 894 10.4250 CHIX 31/03/2022 09:55:12 130000OUS 1,180 10.4350 XLON 31/03/2022 09:56:17 514022369673391 796 10.4350 CHIX 31/03/2022 09:56:17 130000OZQ 106 10.4350 CHIX 31/03/2022 09:56:17 130000OZR 70 10.4350 CHIX 31/03/2022 09:56:17 130000OZS 94 10.4350 CHIX 31/03/2022 09:56:17 130000OZT 23 10.4350 CHIX 31/03/2022 09:56:17 130000OZU 923 10.4350 XLON 31/03/2022 09:56:17 514022369673392 729 10.4350 CHIX 31/03/2022 09:56:17 130000OZV 85 10.4350 CHIX 31/03/2022 09:56:17 130000OZW 1,138 10.4300 XLON 31/03/2022 09:56:33 514022369673419 330 10.4300 CHIX 31/03/2022 09:56:33 130000P15 372 10.4300 XLON 31/03/2022 09:56:33 514022369673427 566 10.4300 XLON 31/03/2022 09:56:34 514022369673428 414 10.4300 TRQX 31/03/2022 09:56:34 514022302564367 329 10.4300 CHIX 31/03/2022 09:56:34 130000P1P 523 10.4300 XLON 31/03/2022 09:56:34 514022369673429 1,060 10.4250 XLON 31/03/2022 09:56:47 514022369673454 413 10.4250 CHIX 31/03/2022 09:56:47 130000P2D 1,037 10.4250 XLON 31/03/2022 09:57:02 514022369673469 380 10.4250 BATE 31/03/2022 09:57:02 030000IND 330 10.4250 CHIX 31/03/2022 09:57:02 130000P37 1,324 10.4250 XLON 31/03/2022 09:57:02 514022369673473 67 10.4250 CHIX 31/03/2022 09:57:07 130000P3L 375 10.4250 CHIX 31/03/2022 09:57:10 130000P3Q 4 10.4250 CHIX 31/03/2022 09:57:34 130000P5B 410 10.4250 CHIX 31/03/2022 09:59:17 130000PA8 92 10.4250 BATE 31/03/2022 09:59:17 030000ISQ 200 10.4250 BATE 31/03/2022 09:59:17 030000ISR 1,358 10.4250 XLON 31/03/2022 09:59:17 514022369673641 465 10.4250 CHIX 31/03/2022 09:59:17 130000PA6 3 10.4200 CHIX 31/03/2022 09:59:55 130000PBS 14 10.4200 CHIX 31/03/2022 09:59:55 130000PBT 18 10.4200 CHIX 31/03/2022 09:59:55 130000PBU 621 10.4200 CHIX 31/03/2022 09:59:55 130000PBV 1,011 10.4200 XLON 31/03/2022 10:00:35 514022369673729 362 10.4200 XLON 31/03/2022 10:01:25 514022369673819 551 10.4200 CHIX 31/03/2022 10:01:25 130000PKF 1,011 10.4200 XLON 31/03/2022 10:02:03 514022369673853 367 10.4200 XLON 31/03/2022 10:02:07 514022369673863 930 10.4200 XLON 31/03/2022 10:02:07 514022369673864 665 10.4200 BATE 31/03/2022 10:02:07 030000J1A 617 10.4200 BATE 31/03/2022 10:02:07 030000J1B 557 10.4000 TRQX 31/03/2022 10:03:22 514022302565122 237 10.3950 BATE 31/03/2022 10:04:27 030000J7V 788 10.3950 XLON 31/03/2022 10:04:27 514022369674050 177 10.3950 BATE 31/03/2022 10:04:33 030000J85 261 10.3950 BATE 31/03/2022 10:04:33 030000J87 294 10.3950 BATE 31/03/2022 10:04:33 030000J88 768 10.3900 CHIX 31/03/2022 10:06:40 130000Q7C 1,241 10.3900 XLON 31/03/2022 10:06:40 514022369674303 52 10.3900 XLON 31/03/2022 10:06:40 514022369674304 411 10.3900 TRQX 31/03/2022 10:06:40 514022302565532 545 10.3850 TRQX 31/03/2022 10:06:50 514022302565565 292 10.3850 TRQX 31/03/2022 10:06:51 514022302565567 132 10.3850 TRQX 31/03/2022 10:07:00 514022302565584 596 10.3950 XLON 31/03/2022 10:07:57 514022369674557 418 10.3950 XLON 31/03/2022 10:07:57 514022369674558 4 10.3950 XLON 31/03/2022 10:07:57 514022369674559 573 10.3900 XLON 31/03/2022 10:07:57 514022369674562 563 10.3850 BATE 31/03/2022 10:08:06 030000JK6 512 10.3800 XLON 31/03/2022 10:08:38 514022369674698 383 10.3800 XLON 31/03/2022 10:08:38 514022369674699 58 10.3800 XLON 31/03/2022 10:08:38 514022369674700 402 10.3800 TRQX 31/03/2022 10:08:38 514022302565847 546 10.3750 BATE 31/03/2022 10:09:58 030000JQA 831 10.3750 CHIX 31/03/2022 10:09:58 130000QR7 1,180 10.3750 XLON 31/03/2022 10:09:58 514022369674845 1,231 10.3750 XLON 31/03/2022 10:10:01 514022369674865 929 10.3750 CHIX 31/03/2022 10:10:27 130000QUS 517 10.3750 BATE 31/03/2022 10:10:27 030000JSK 380 10.3750 TRQX 31/03/2022 10:10:27 514022302566096 1,165 10.3750 XLON 31/03/2022 10:10:27 514022369674919 406 10.3700 CHIX 31/03/2022 10:10:38 130000QVP 495 10.3700 TRQX 31/03/2022 10:10:38 514022302566109 594 10.3700 BATE 31/03/2022 10:10:39 030000JT3 403 10.3700 CHIX 31/03/2022 10:10:39 130000QVS 354 10.3650 CHIX 31/03/2022 10:11:03 130000QX5 390 10.3600 BATE 31/03/2022 10:11:03 030000JU8 523 10.3600 XLON 31/03/2022 10:11:31 514022369675031 309 10.3600 XLON 31/03/2022 10:11:31 514022369675032 228 10.3600 XLON 31/03/2022 10:11:32 514022369675034 79 10.3600 XLON 31/03/2022 10:11:32 514022369675035 390 10.3550 BATE 31/03/2022 10:11:32 030000JV9 908 10.3550 CHIX 31/03/2022 10:11:32 130000QYN 494 10.3550 BATE 31/03/2022 10:11:32 030000JVB 100 10.3550 TRQX 31/03/2022 10:11:32 514022302566235 21 10.3550 TRQX 31/03/2022 10:11:32 514022302566236 228 10.3550 TRQX 31/03/2022 10:11:32 514022302566237 65 10.3550 TRQX 31/03/2022 10:11:32 514022302566239 142 10.3550 CHIX 31/03/2022 10:11:32 130000QYS 111 10.3550 CHIX 31/03/2022 10:11:32 130000QYT 329 10.3550 CHIX 31/03/2022 10:11:32 130000QYU 203 10.3550 XLON 31/03/2022 10:11:45 514022369675060 96 10.3550 XLON 31/03/2022 10:11:45 514022369675061 300 10.3550 XLON 31/03/2022 10:11:45 514022369675062 513 10.3500 XLON 31/03/2022 10:11:45 514022369675064 18 10.3450 BATE 31/03/2022 10:11:53 030000JX0 21 10.3450 BATE 31/03/2022 10:11:53 030000JX1 117 10.3450 BATE 31/03/2022 10:11:53 030000JX2 19 10.3450 BATE 31/03/2022 10:11:53 030000JX3 89 10.3450 BATE 31/03/2022 10:11:53 030000JX4 51 10.3450 BATE 31/03/2022 10:11:53 030000JX5 40 10.3450 BATE 31/03/2022 10:11:53 030000JX6 512 10.3450 XLON 31/03/2022 10:11:53 514022369675083 681 10.3450 XLON 31/03/2022 10:11:56 514022369675085 132 10.3450 CHIX 31/03/2022 10:12:17 130000R2F 300 10.3450 CHIX 31/03/2022 10:12:17 130000R2G 588 10.3450 XLON 31/03/2022 10:12:17 514022369675112 235 10.3450 XLON 31/03/2022 10:14:44 514022369675431 79 10.3450 XLON 31/03/2022 10:14:44 514022369675432 228 10.3450 XLON 31/03/2022 10:14:44 514022369675433 300 10.3350 XLON 31/03/2022 10:15:00 514022369675449 334 10.3350 XLON 31/03/2022 10:15:00 514022369675450 28 10.3350 XLON 31/03/2022 10:15:00 514022369675451 342 10.3350 XLON 31/03/2022 10:15:00 514022369675452 297 10.3350 CHIX 31/03/2022 10:15:00 130000REA 1 10.3250 CHIX 31/03/2022 10:15:06 130000RFN 600 10.3250 CHIX 31/03/2022 10:15:06 130000RFO 210 10.3250 XLON 31/03/2022 10:15:10 514022369675502 264 10.3250 XLON 31/03/2022 10:15:19 514022369675522 411 10.3250 XLON 31/03/2022 10:15:55 514022369675614 898 10.3250 CHIX 31/03/2022 10:15:55 130000RJV 82 10.3250 XLON 31/03/2022 10:15:55 514022369675618 392 10.3250 XLON 31/03/2022 10:15:55 514022369675619 300 10.3300 XLON 31/03/2022 10:15:55 514022369675623 151 10.3300 XLON 31/03/2022 10:15:56 514022369675624 300 10.3300 XLON 31/03/2022 10:15:56 514022369675625 26 10.3300 XLON 31/03/2022 10:15:56 514022369675626 85 10.3300 XLON 31/03/2022 10:15:56 514022369675627 171 10.3300 XLON 31/03/2022 10:15:56 514022369675628 165 10.3300 XLON 31/03/2022 10:15:56 514022369675629 95 10.3300 XLON 31/03/2022 10:15:57 514022369675630 94 10.3300 XLON 31/03/2022 10:15:57 514022369675631 532 10.3300 XLON 31/03/2022 10:15:57 514022369675632 102 10.3300 XLON 31/03/2022 10:15:58 514022369675633 99 10.3300 XLON 31/03/2022 10:15:58 514022369675635 99 10.3300 XLON 31/03/2022 10:15:59 514022369675637 99 10.3300 XLON 31/03/2022 10:15:59 514022369675638 99 10.3300 XLON 31/03/2022 10:16:00 514022369675639 99 10.3300 XLON 31/03/2022 10:16:00 514022369675648 99 10.3300 XLON 31/03/2022 10:16:01 514022369675649 300 10.3300 XLON 31/03/2022 10:16:01 514022369675650 60 10.3300 CHIX 31/03/2022 10:16:01 130000RKP 195 10.3300 CHIX 31/03/2022 10:16:01 130000RKQ 1 10.3300 XLON 31/03/2022 10:16:01 514022369675654 387 10.3300 TRQX 31/03/2022 10:17:48 514022302566968 1,304 10.3300 XLON 31/03/2022 10:17:48 514022369675848 283 10.3300 BATE 31/03/2022 10:17:48 030000KCQ 873 10.3300 CHIX 31/03/2022 10:17:48 130000RRT 334 10.3350 XLON 31/03/2022 10:17:48 514022369675850 342 10.3350 XLON 31/03/2022 10:17:48 514022369675851 300 10.3350 XLON 31/03/2022 10:17:48 514022369675852 184 10.3350 XLON 31/03/2022 10:17:48 514022369675853 761 10.3350 XLON 31/03/2022 10:17:48 514022369675854 28 10.3350 XLON 31/03/2022 10:17:48 514022369675855 174 10.3350 XLON 31/03/2022 10:17:48 514022369675856 79 10.3350 XLON 31/03/2022 10:17:48 514022369675857 330 10.3350 XLON 31/03/2022 10:19:09 514022369675967 250 10.3350 XLON 31/03/2022 10:19:09 514022369675968 256 10.3350 XLON 31/03/2022 10:19:09 514022369675969 26 10.3350 CHIX 31/03/2022 10:19:10 130000RWE 75 10.3350 CHIX 31/03/2022 10:19:11 130000RWL 707 10.3350 XLON 31/03/2022 10:19:11 514022369675978 645 10.3350 XLON 31/03/2022 10:19:11 514022369675979 21 10.3350 CHIX 31/03/2022 10:19:12 130000RWO 153 10.3350 XLON 31/03/2022 10:19:12 514022369675980 79 10.3350 XLON 31/03/2022 10:19:12 514022369675981 647 10.3350 XLON 31/03/2022 10:19:12 514022369675982 322 10.3350 XLON 31/03/2022 10:19:12 514022369675983 180 10.3350 XLON 31/03/2022 10:19:12 514022369675984 320 10.3350 CHIX 31/03/2022 10:19:13 130000RWR 294 10.3350 XLON 31/03/2022 10:19:13 514022369675988 28 10.3350 XLON 31/03/2022 10:19:13 514022369675989 180 10.3350 XLON 31/03/2022 10:19:13 514022369675990 322 10.3350 XLON 31/03/2022 10:19:13 514022369675991 180 10.3350 XLON 31/03/2022 10:19:13 514022369675992 55 10.3350 CHIX 31/03/2022 10:19:14 130000RWW 101 10.3350 CHIX 31/03/2022 10:19:14 130000RWX 322 10.3350 XLON 31/03/2022 10:19:14 514022369675995 180 10.3350 XLON 31/03/2022 10:19:14 514022369675996 185 10.3350 XLON 31/03/2022 10:19:14 514022369675997 180 10.3350 XLON 31/03/2022 10:19:14 514022369676008 322 10.3350 XLON 31/03/2022 10:19:14 514022369676011 180 10.3350 XLON 31/03/2022 10:19:14 514022369676012 130 10.3400 XLON 31/03/2022 10:19:15 514022369676017 13 10.3400 XLON 31/03/2022 10:19:15 514022369676018 81 10.3400 XLON 31/03/2022 10:19:16 514022369676019 20 10.3400 XLON 31/03/2022 10:19:16 514022369676020 81 10.3400 XLON 31/03/2022 10:19:17 514022369676021 81 10.3400 XLON 31/03/2022 10:19:17 514022369676022 256 10.3400 XLON 31/03/2022 10:19:17 514022369676023 161 10.3400 XLON 31/03/2022 10:19:17 514022369676024 107 10.3400 XLON 31/03/2022 10:19:17 514022369676025 134 10.3400 XLON 31/03/2022 10:19:17 514022369676026 632 10.3400 XLON 31/03/2022 10:19:18 514022369676030 108 10.3400 XLON 31/03/2022 10:19:18 514022369676031 256 10.3400 XLON 31/03/2022 10:19:18 514022369676032 276 10.3400 XLON 31/03/2022 10:19:18 514022369676033 250 10.3400 XLON 31/03/2022 10:19:18 514022369676034 505 10.3400 XLON 31/03/2022 10:19:18 514022369676035 300 10.3350 XLON 31/03/2022 10:19:27 514022369676045 322 10.3350 XLON 31/03/2022 10:19:27 514022369676046 111 10.3350 XLON 31/03/2022 10:19:27 514022369676047 123 10.3350 CHIX 31/03/2022 10:19:42 130000RZW 228 10.3350 XLON 31/03/2022 10:20:16 514022369676111 79 10.3350 XLON 31/03/2022 10:20:16 514022369676112 216 10.3450 CHIX 31/03/2022 10:20:36 130000S42 200 10.3450 CHIX 31/03/2022 10:20:36 130000S43 258 10.3450 CHIX 31/03/2022 10:20:36 130000S44 172 10.3450 CHIX 31/03/2022 10:20:36 130000S45 207 10.3450 CHIX 31/03/2022 10:20:36 130000S46 694 10.3500 XLON 31/03/2022 10:20:46 514022369676138 160 10.3500 XLON 31/03/2022 10:20:46 514022369676139 155 10.3500 TRQX 31/03/2022 10:20:46 514022302567292 500 10.3500 TRQX 31/03/2022 10:20:46 514022302567293 76 10.3450 CHIX 31/03/2022 10:20:46 130000S4N 130 10.3450 BATE 31/03/2022 10:20:46 030000KLV 394 10.3450 CHIX 31/03/2022 10:20:46 130000S4O 679 10.3450 BATE 31/03/2022 10:20:46 030000KLW 300 10.3500 XLON 31/03/2022 10:20:46 514022369676144 450 10.3500 XLON 31/03/2022 10:20:46 514022369676145 260 10.3500 XLON 31/03/2022 10:20:46 514022369676146 250 10.3500 XLON 31/03/2022 10:20:46 514022369676147 256 10.3500 XLON 31/03/2022 10:20:46 514022369676148 90 10.3500 XLON 31/03/2022 10:20:46 514022369676149 28 10.3500 XLON 31/03/2022 10:20:46 514022369676150 36 10.3500 XLON 31/03/2022 10:20:46 514022369676151 42 10.3450 TRQX 31/03/2022 10:20:46 514022302567295 44 10.3450 TRQX 31/03/2022 10:20:46 514022302567296 164 10.3450 TRQX 31/03/2022 10:20:46 514022302567297 805 10.3450 CHIX 31/03/2022 10:21:15 130000S6L 712 10.3450 BATE 31/03/2022 10:21:15 030000KMZ 271 10.3450 TRQX 31/03/2022 10:21:15 514022302567369 1,360 10.3450 XLON 31/03/2022 10:21:15 514022369676194 17 10.3450 TRQX 31/03/2022 10:21:15 514022302567370 554 10.3450 TRQX 31/03/2022 10:21:15 514022302567371 1,238 10.3450 XLON 31/03/2022 10:21:15 514022369676203 340 10.3450 CHIX 31/03/2022 10:21:15 130000S6P 407 10.3450 CHIX 31/03/2022 10:21:15 130000S6Q 438 10.3400 CHIX 31/03/2022 10:23:34 130000SHV 1,277 10.3400 XLON 31/03/2022 10:23:34 514022369676398 625 10.3400 TRQX 31/03/2022 10:23:34 514022302567630 451 10.3400 CHIX 31/03/2022 10:23:34 130000SHR 909 10.3400 BATE 31/03/2022 10:23:34 030000KTS 400 10.3400 CHIX 31/03/2022 10:23:37 130000SIG 445 10.3400 CHIX 31/03/2022 10:23:37 130000SIH 1,258 10.3400 XLON 31/03/2022 10:23:37 514022369676419 628 10.3400 XLON 31/03/2022 10:23:39 514022369676420 1,174 10.3400 XLON 31/03/2022 10:25:55 514022369676582 209 10.3400 CHIX 31/03/2022 10:25:55 130000SU3 643 10.3400 TRQX 31/03/2022 10:25:55 514022302567887 290 10.3400 CHIX 31/03/2022 10:25:55 130000SU4 440 10.3400 BATE 31/03/2022 10:26:21 030000L39 327 10.3350 BATE 31/03/2022 10:26:47 030000L5U 274 10.3250 XLON 31/03/2022 10:27:47 514022369676741 52 10.3300 XLON 31/03/2022 10:29:58 514022369676894 375 10.3300 XLON 31/03/2022 10:30:00 514022369676901 581 10.3300 XLON 31/03/2022 10:30:00 514022369676902 390 10.3250 BATE 31/03/2022 10:32:29 030000LM7 550 10.3250 XLON 31/03/2022 10:32:29 514022369677079 609 10.3300 TRQX 31/03/2022 10:34:15 514022302568738 295 10.3300 CHIX 31/03/2022 10:34:15 130000TVZ 450 10.3300 XLON 31/03/2022 10:34:15 514022369677174 472 10.3300 XLON 31/03/2022 10:34:15 514022369677175 250 10.3300 XLON 31/03/2022 10:34:15 514022369677176 329 10.3300 XLON 31/03/2022 10:34:36 514022369677225 111 10.3300 XLON 31/03/2022 10:34:36 514022369677226 146 10.3300 XLON 31/03/2022 10:34:37 514022369677230 111 10.3300 CHIX 31/03/2022 10:35:01 130000U09 200 10.3300 CHIX 31/03/2022 10:35:01 130000U0A 1 10.3350 XLON 31/03/2022 10:35:03 514022369677268 288 10.3350 XLON 31/03/2022 10:35:05 514022369677269 508 10.3350 XLON 31/03/2022 10:35:18 514022369677289 467 10.3500 XLON 31/03/2022 10:38:52 514022369677569 639 10.3500 XLON 31/03/2022 10:39:57 514022369677622 256 10.3500 XLON 31/03/2022 10:39:57 514022369677623 250 10.3500 XLON 31/03/2022 10:39:57 514022369677624 1,314 10.3500 XLON 31/03/2022 10:40:52 514022369677686 671 10.3500 TRQX 31/03/2022 10:40:52 514022302569531 694 10.3500 BATE 31/03/2022 10:40:52 030000MAK 716 10.3500 CHIX 31/03/2022 10:40:52 130000UN8 141 10.3500 XLON 31/03/2022 10:40:52 514022369677691 1,162 10.3500 XLON 31/03/2022 10:40:52 514022369677692 700 10.3500 CHIX 31/03/2022 10:40:52 130000UN9 226 10.3500 CHIX 31/03/2022 10:40:52 130000UNA 504 10.3450 XLON 31/03/2022 10:40:54 514022369677693 83 10.3500 CHIX 31/03/2022 10:42:01 130000US5 738 10.3500 BATE 31/03/2022 10:42:01 030000ME8 829 10.3500 CHIX 31/03/2022 10:42:01 130000US6 529 10.3500 TRQX 31/03/2022 10:42:01 514022302569654 844 10.3500 XLON 31/03/2022 10:42:01 514022369677754 503 10.3450 XLON 31/03/2022 10:42:02 514022369677758 475 10.3450 XLON 31/03/2022 10:42:52 514022369677793 472 10.3450 BATE 31/03/2022 10:42:52 030000MH4 557 10.3450 CHIX 31/03/2022 10:42:52 130000UXB 438 10.3450 XLON 31/03/2022 10:42:52 514022369677798 380 10.3450 BATE 31/03/2022 10:42:52 030000MH9 182 10.3400 BATE 31/03/2022 10:44:02 030000ML7 679 10.3400 CHIX 31/03/2022 10:44:44 130000V5I 165 10.3400 BATE 31/03/2022 10:44:44 030000MMZ 372 10.3400 BATE 31/03/2022 10:44:44 030000MN0 852 10.3350 CHIX 31/03/2022 10:44:46 130000V5O 522 10.3300 BATE 31/03/2022 10:46:09 030000MSJ 312 10.3300 CHIX 31/03/2022 10:46:09 130000VDC 332 10.3300 TRQX 31/03/2022 10:46:09 514022302570200 309 10.3300 CHIX 31/03/2022 10:46:09 130000VDF 108 10.3250 XLON 31/03/2022 10:46:51 514022369678091 48 10.3300 CHIX 31/03/2022 10:47:34 130000VKJ 112 10.3400 XLON 31/03/2022 10:48:15 514022369678191 300 10.3400 XLON 31/03/2022 10:48:56 514022369678233 643 10.3350 BATE 31/03/2022 10:48:56 030000N15 541 10.3350 CHIX 31/03/2022 10:49:15 130000VQW 330 10.3350 TRQX 31/03/2022 10:49:15 514022302570553 751 10.3350 XLON 31/03/2022 10:50:42 514022369678356 300 10.3350 XLON 31/03/2022 10:50:42 514022369678357 79 10.3350 XLON 31/03/2022 10:50:42 514022369678358 256 10.3350 XLON 31/03/2022 10:50:42 514022369678359 359 10.3300 TRQX 31/03/2022 10:50:42 514022302570729 105 10.3300 XLON 31/03/2022 10:50:43 514022369678363 25 10.3300 XLON 31/03/2022 10:50:46 514022369678366 128 10.3300 XLON 31/03/2022 10:50:46 514022369678367 53 10.3300 XLON 31/03/2022 10:50:46 514022369678368 149 10.3300 XLON 31/03/2022 10:50:47 514022369678369 124 10.3300 XLON 31/03/2022 10:50:48 514022369678370 201 10.3300 XLON 31/03/2022 10:50:49 514022369678372 15 10.3300 XLON 31/03/2022 10:51:14 514022369678395 250 10.3300 XLON 31/03/2022 10:51:27 514022369678404 300 10.3300 XLON 31/03/2022 10:51:27 514022369678405 782 10.3250 XLON 31/03/2022 10:51:31 514022369678411 582 10.3250 XLON 31/03/2022 10:51:31 514022369678412 126 10.3250 XLON 31/03/2022 10:51:32 514022369678426 473 10.3150 XLON 31/03/2022 10:52:49 514022369678557 767 10.3150 XLON 31/03/2022 10:52:49 514022369678556 657 10.3150 CHIX 31/03/2022 10:53:03 130000W8H 350 10.3150 XLON 31/03/2022 10:53:04 514022369678578 300 10.3150 XLON 31/03/2022 10:53:04 514022369678579 79 10.3150 XLON 31/03/2022 10:53:04 514022369678580 250 10.3150 XLON 31/03/2022 10:53:04 514022369678581 172 10.3150 XLON 31/03/2022 10:53:04 514022369678582 256 10.3150 XLON 31/03/2022 10:53:04 514022369678583 196 10.3150 XLON 31/03/2022 10:53:04 514022369678584 268 10.3150 XLON 31/03/2022 10:53:05 514022369678585 300 10.3150 XLON 31/03/2022 10:53:07 514022369678612 637 10.3300 CHIX 31/03/2022 10:55:48 130000WKN 330 10.3300 CHIX 31/03/2022 10:55:48 130000WKO 552 10.3300 XLON 31/03/2022 10:56:15 514022369678852 313 10.3300 XLON 31/03/2022 10:56:15 514022369678853 1,125 10.3350 XLON 31/03/2022 10:58:46 514022369679023 313 10.3350 XLON 31/03/2022 10:58:46 514022369679024 320 10.3350 XLON 31/03/2022 10:58:46 514022369679025 300 10.3350 XLON 31/03/2022 10:58:46 514022369679026 133 10.3350 XLON 31/03/2022 10:58:46 514022369679027 660 10.3350 XLON 31/03/2022 10:58:46 514022369679028 671 10.3300 TRQX 31/03/2022 10:58:46 514022302571602 200 10.3350 CHIX 31/03/2022 10:58:46 130000WZA 101 10.3350 CHIX 31/03/2022 10:58:46 130000WZB 652 10.3350 XLON 31/03/2022 10:58:49 514022369679029 300 10.3350 XLON 31/03/2022 10:58:49 514022369679030 320 10.3350 XLON 31/03/2022 10:58:49 514022369679031 313 10.3350 XLON 31/03/2022 10:58:49 514022369679032 175 10.3350 XLON 31/03/2022 10:58:49 514022369679033 344 10.3350 XLON 31/03/2022 10:58:49 514022369679034 583 10.3250 TRQX 31/03/2022 10:58:49 514022302571610 377 10.3250 XLON 31/03/2022 10:58:49 514022369679038 955 10.3250 CHIX 31/03/2022 10:58:49 130000WZH 132 10.3300 XLON 31/03/2022 10:58:49 514022369679041 571 10.3300 XLON 31/03/2022 10:58:49 514022369679042 1,118 10.3300 XLON 31/03/2022 10:58:49 514022369679043 79 10.3300 XLON 31/03/2022 10:58:49 514022369679044 421 10.3250 TRQX 31/03/2022 10:58:53 514022302571614 962 10.3250 XLON 31/03/2022 10:58:53 514022369679057 200 10.3300 BATE 31/03/2022 10:58:53 030000NXH 113 10.3300 BATE 31/03/2022 10:58:53 030000NXI 238 10.3300 XLON 31/03/2022 10:58:57 514022369679077 344 10.3300 XLON 31/03/2022 10:58:57 514022369679078 228 10.3300 XLON 31/03/2022 10:58:57 514022369679079 92 10.3300 XLON 31/03/2022 10:58:57 514022369679080 351 10.3300 XLON 31/03/2022 10:58:58 514022369679082 450 10.3250 XLON 31/03/2022 10:58:58 514022369679084 514 10.3250 CHIX 31/03/2022 10:58:59 130000X0O 351 10.3250 BATE 31/03/2022 10:58:59 030000NXX 56 10.3300 XLON 31/03/2022 10:58:59 514022369679090 320 10.3300 XLON 31/03/2022 10:59:44 514022369679178 313 10.3300 XLON 31/03/2022 10:59:44 514022369679179 300 10.3300 XLON 31/03/2022 10:59:44 514022369679180 29 10.3250 CHIX 31/03/2022 10:59:51 130000X49 106 10.3250 XLON 31/03/2022 10:59:51 514022369679198 123 10.3250 CHIX 31/03/2022 10:59:51 130000X4A 320 10.3300 XLON 31/03/2022 10:59:51 514022369679201 300 10.3300 XLON 31/03/2022 10:59:51 514022369679202 538 10.3300 XLON 31/03/2022 10:59:51 514022369679203 120 10.3300 XLON 31/03/2022 10:59:51 514022369679204 313 10.3300 XLON 31/03/2022 10:59:58 514022369679232 313 10.3300 XLON 31/03/2022 11:01:01 514022369679302 313 10.3300 XLON 31/03/2022 11:01:42 514022369679358 320 10.3300 XLON 31/03/2022 11:01:42 514022369679359 300 10.3300 XLON 31/03/2022 11:01:42 514022369679360 1,116 10.3250 XLON 31/03/2022 11:02:52 514022369679475 323 10.3250 TRQX 31/03/2022 11:02:52 514022302572046 646 10.3250 CHIX 31/03/2022 11:02:52 130000XHZ 353 10.3250 BATE 31/03/2022 11:02:52 030000O9O 495 10.3200 CHIX 31/03/2022 11:03:40 130000XKR 432 10.3250 XLON 31/03/2022 11:06:24 514022369679797 128 10.3250 XLON 31/03/2022 11:06:24 514022369679798 141 10.3250 XLON 31/03/2022 11:06:27 514022369679799 278 10.3300 CHIX 31/03/2022 11:07:05 130000Y24 371 10.3300 BATE 31/03/2022 11:07:05 030000OLP 477 10.3300 CHIX 31/03/2022 11:07:05 130000Y25 1,184 10.3300 XLON 31/03/2022 11:07:05 514022369679828 742 10.3350 XLON 31/03/2022 11:07:05 514022369679833 320 10.3350 XLON 31/03/2022 11:07:05 514022369679834 376 10.3350 XLON 31/03/2022 11:07:05 514022369679835 751 10.3250 XLON 31/03/2022 11:08:48 514022369679930 383 10.3250 XLON 31/03/2022 11:08:48 514022369679931 200 10.3300 BATE 31/03/2022 11:08:49 030000OQL 198 10.3300 BATE 31/03/2022 11:08:49 030000OQM 112 10.3300 BATE 31/03/2022 11:08:49 030000OQN 306 10.3200 BATE 31/03/2022 11:08:53 030000OR6 216 10.3250 XLON 31/03/2022 11:08:53 514022369679948 300 10.3250 XLON 31/03/2022 11:08:53 514022369679949 294 10.3250 XLON 31/03/2022 11:08:53 514022369679950 212 10.3250 XLON 31/03/2022 11:08:53 514022369679951 164 10.3250 XLON 31/03/2022 11:08:53 514022369679952 128 10.3250 XLON 31/03/2022 11:08:53 514022369679953 320 10.3250 XLON 31/03/2022 11:08:53 514022369679954 300 10.3250 XLON 31/03/2022 11:08:53 514022369679955 313 10.3250 XLON 31/03/2022 11:08:53 514022369679956 275 10.3200 XLON 31/03/2022 11:08:56 514022369679957 1,081 10.3200 XLON 31/03/2022 11:08:56 514022369679958 290 10.3200 BATE 31/03/2022 11:08:56 030000ORC 307 10.3400 XLON 31/03/2022 11:10:29 514022369680089 202 10.3350 CHIX 31/03/2022 11:10:48 130000YHF 225 10.3350 XLON 31/03/2022 11:10:58 514022369680126 879 10.3350 XLON 31/03/2022 11:10:59 514022369680131 556 10.3350 XLON 31/03/2022 11:10:59 514022369680132 11 10.3350 XLON 31/03/2022 11:10:59 514022369680133 419 10.3350 CHIX 31/03/2022 11:10:59 130000YI4 209 10.3350 CHIX 31/03/2022 11:10:59 130000YI5 443 10.3300 TRQX 31/03/2022 11:11:00 514022302572949 624 10.3300 BATE 31/03/2022 11:11:00 030000OYC 427 10.3250 TRQX 31/03/2022 11:11:01 514022302572951 3 10.3250 TRQX 31/03/2022 11:11:01 514022302572952 94 10.3250 BATE 31/03/2022 11:11:01 030000OYD 743 10.3250 BATE 31/03/2022 11:11:01 030000OYE 377 10.3200 XLON 31/03/2022 11:11:05 514022369680143 258 10.3250 CHIX 31/03/2022 11:11:05 130000YJ6 700 10.3250 CHIX 31/03/2022 11:11:05 130000YJ7 163 10.3250 CHIX 31/03/2022 11:11:05 130000YJ8 231 10.3250 CHIX 31/03/2022 11:11:05 130000YJ9 238 10.3250 XLON 31/03/2022 11:11:05 514022369680152 258 10.3250 XLON 31/03/2022 11:11:05 514022369680153 137 10.3250 XLON 31/03/2022 11:11:06 514022369680155 442 10.3200 BATE 31/03/2022 11:11:36 030000OZM 474 10.3200 XLON 31/03/2022 11:11:36 514022369680176 196 10.3300 CHIX 31/03/2022 11:14:47 130000YZL 294 10.3300 XLON 31/03/2022 11:14:47 514022369680381 1,361 10.3300 XLON 31/03/2022 11:14:49 514022369680412 816 10.3300 BATE 31/03/2022 11:14:49 030000PBB 710 10.3300 CHIX 31/03/2022 11:14:49 130000Z07 1,193 10.3300 XLON 31/03/2022 11:14:49 514022369680414 159 10.3300 XLON 31/03/2022 11:14:49 514022369680415 240 10.3300 BATE 31/03/2022 11:14:49 030000PBD 149 10.3300 BATE 31/03/2022 11:14:49 030000PBE 300 10.3300 BATE 31/03/2022 11:14:49 030000PBF 425 10.3250 BATE 31/03/2022 11:17:54 030000PL9 558 10.3250 XLON 31/03/2022 11:17:54 514022369680718 738 10.3250 XLON 31/03/2022 11:17:54 514022369680719 450 10.3250 XLON 31/03/2022 11:17:54 514022369680721 108 10.3250 XLON 31/03/2022 11:17:54 514022369680722 356 10.3250 BATE 31/03/2022 11:17:54 030000PLA 251 10.3250 CHIX 31/03/2022 11:17:54 130000ZEU 1,304 10.3200 XLON 31/03/2022 11:18:20 514022369680827 875 10.3200 CHIX 31/03/2022 11:18:20 130000ZGZ 376 10.3200 BATE 31/03/2022 11:18:20 030000PMD 488 10.3150 CHIX 31/03/2022 11:19:55 130000ZOW 49 10.3350 XLON 31/03/2022 11:25:21 514022369681517 313 10.3350 XLON 31/03/2022 11:25:21 514022369681518 320 10.3350 XLON 31/03/2022 11:25:21 514022369681519 632 10.3350 XLON 31/03/2022 11:25:21 514022369681520 161 10.3350 XLON 31/03/2022 11:25:21 514022369681521 300 10.3350 XLON 31/03/2022 11:25:22 514022369681528 629 10.3350 XLON 31/03/2022 11:25:22 514022369681529 191 10.3350 XLON 31/03/2022 11:25:22 514022369681530 320 10.3350 XLON 31/03/2022 11:25:22 514022369681531 196 10.3350 XLON 31/03/2022 11:25:22 514022369681532 213 10.3400 CHIX 31/03/2022 11:29:37 1300010W8 214 10.3400 CHIX 31/03/2022 11:29:37 1300010WL 171 10.3400 CHIX 31/03/2022 11:29:37 1300010WM 457 10.3400 XLON 31/03/2022 11:29:38 514022369681944 560 10.3400 XLON 31/03/2022 11:29:38 514022369681945 233 10.3400 CHIX 31/03/2022 11:30:40 1300010ZM 300 10.3400 CHIX 31/03/2022 11:30:40 1300010ZN 968 10.3550 XLON 31/03/2022 11:31:02 514022369682047 183 10.3550 XLON 31/03/2022 11:31:05 514022369682050 195 10.3550 CHIX 31/03/2022 11:31:12 13000111I 183 10.3550 CHIX 31/03/2022 11:31:12 13000111J 79 10.3550 XLON 31/03/2022 11:31:15 514022369682058 255 10.3550 XLON 31/03/2022 11:31:15 514022369682059 220 10.3550 XLON 31/03/2022 11:31:20 514022369682064 183 10.3550 XLON 31/03/2022 11:31:20 514022369682065 744 10.3500 XLON 31/03/2022 11:31:21 514022369682068 476 10.3500 TRQX 31/03/2022 11:31:21 514022302575395 561 10.3500 BATE 31/03/2022 11:31:21 030000QJB 516 10.3500 XLON 31/03/2022 11:31:21 514022369682070 233 10.3500 XLON 31/03/2022 11:31:21 514022369682067 20 10.3500 CHIX 31/03/2022 11:31:21 130001127 79 10.3500 XLON 31/03/2022 11:31:23 514022369682072 109 10.3500 CHIX 31/03/2022 11:31:24 13000112B 313 10.3500 XLON 31/03/2022 11:32:52 514022369682210 960 10.3550 XLON 31/03/2022 11:34:08 514022369682299 304 10.3550 TRQX 31/03/2022 11:34:08 514022302575681 560 10.3550 BATE 31/03/2022 11:34:08 030000QPW 48 10.3550 TRQX 31/03/2022 11:34:08 514022302575682 306 10.3550 TRQX 31/03/2022 11:34:08 514022302575683 973 10.3550 XLON 31/03/2022 11:34:08 514022369682300 1,166 10.3500 XLON 31/03/2022 11:34:26 514022369682355 874 10.3500 CHIX 31/03/2022 11:34:26 1300011C1 3 10.3500 CHIX 31/03/2022 11:37:17 1300011N4 4 10.3500 CHIX 31/03/2022 11:37:18 1300011NX 678 10.3550 XLON 31/03/2022 11:38:22 514022369682698 257 10.3550 XLON 31/03/2022 11:38:22 514022369682699 1,328 10.3500 XLON 31/03/2022 11:38:22 514022369682700 438 10.3500 CHIX 31/03/2022 11:38:22 1300011TD 425 10.3500 BATE 31/03/2022 11:38:22 030000R1K 532 10.3500 CHIX 31/03/2022 11:38:22 1300011TE 365 10.3400 XLON 31/03/2022 11:39:47 514022369682929 175 10.3400 XLON 31/03/2022 11:39:47 514022369682930 540 10.3450 XLON 31/03/2022 11:39:47 514022369682919 313 10.3450 XLON 31/03/2022 11:39:47 514022369682920 423 10.3450 XLON 31/03/2022 11:39:47 514022369682921 751 10.3400 CHIX 31/03/2022 11:39:47 13000120Z 757 10.3400 XLON 31/03/2022 11:41:02 514022369683012 477 10.3400 XLON 31/03/2022 11:41:02 514022369683013 340 10.3300 BATE 31/03/2022 11:46:08 030000ROU 123 10.3300 BATE 31/03/2022 11:46:08 030000ROV 161 10.3250 CHIX 31/03/2022 11:50:18 1300013HF 123 10.3250 BATE 31/03/2022 11:50:18 030000S0P 267 10.3250 CHIX 31/03/2022 11:50:18 1300013HG 313 10.3350 XLON 31/03/2022 11:51:28 514022369684098 320 10.3350 XLON 31/03/2022 11:51:28 514022369684099 300 10.3350 XLON 31/03/2022 11:51:28 514022369684100 481 10.3350 XLON 31/03/2022 11:51:31 514022369684115 516 10.3350 XLON 31/03/2022 11:51:31 514022369684116 300 10.3350 XLON 31/03/2022 11:51:31 514022369684117 158 10.3350 XLON 31/03/2022 11:51:31 514022369684118 3 10.3250 CHIX 31/03/2022 11:55:17 13000141A 4 10.3250 CHIX 31/03/2022 11:55:18 13000141V 1,309 10.3250 XLON 31/03/2022 11:55:32 514022369684650 659 10.3250 TRQX 31/03/2022 11:55:32 514022302578132 343 10.3250 BATE 31/03/2022 11:55:32 030000SES 478 10.3250 CHIX 31/03/2022 11:55:32 130001431 372 10.3250 CHIX 31/03/2022 11:55:32 13000143C 410 10.3250 BATE 31/03/2022 11:55:32 030000SEZ 101 10.3250 BATE 31/03/2022 11:55:32 030000SF0 1,275 10.3250 XLON 31/03/2022 11:55:32 514022369684653 36 10.3200 XLON 31/03/2022 11:55:37 514022369684686 1,187 10.3300 XLON 31/03/2022 11:59:26 514022369684996 86 10.3300 BATE 31/03/2022 11:59:26 030000SP9 101 10.3300 CHIX 31/03/2022 11:59:26 1300014KR 128 10.3300 XLON 31/03/2022 11:59:26 514022369684997 93 10.3300 CHIX 31/03/2022 11:59:26 1300014KS 46 10.3300 CHIX 31/03/2022 11:59:26 1300014KT 44 10.3300 BATE 31/03/2022 11:59:26 030000SPA 22 10.3300 BATE 31/03/2022 11:59:26 030000SPB 215 10.3300 BATE 31/03/2022 11:59:26 030000SPC 133 10.3300 CHIX 31/03/2022 11:59:26 1300014KU 45 10.3300 BATE 31/03/2022 11:59:26 030000SPD 1,306 10.3350 XLON 31/03/2022 11:59:42 514022369685015 29 10.3300 CHIX 31/03/2022 11:59:52 1300014ML 28 10.3300 CHIX 31/03/2022 11:59:52 1300014MM 523 10.3300 CHIX 31/03/2022 11:59:52 1300014MN 300 10.3300 CHIX 31/03/2022 12:01:29 1300014X4 325 10.3300 XLON 31/03/2022 12:01:29 514022369685376 845 10.3300 XLON 31/03/2022 12:01:29 514022369685377 725 10.3350 XLON 31/03/2022 12:05:21 514022369685816 399 10.3350 XLON 31/03/2022 12:05:21 514022369685817 284 10.3350 CHIX 31/03/2022 12:05:21 1300015EG 284 10.3350 CHIX 31/03/2022 12:05:21 1300015EJ 725 10.3350 XLON 31/03/2022 12:05:22 514022369685820 226 10.3300 XLON 31/03/2022 12:07:17 514022369685968 307 10.3350 TRQX 31/03/2022 12:07:17 514022302579613 1,111 10.3300 XLON 31/03/2022 12:07:17 514022369685969 531 10.3250 TRQX 31/03/2022 12:09:56 514022302579891 460 10.3150 TRQX 31/03/2022 12:10:00 514022302579898 5 10.3100 TRQX 31/03/2022 12:10:18 514022302579982 4 10.3100 TRQX 31/03/2022 12:13:18 514022302580302 4 10.3100 TRQX 31/03/2022 12:16:18 514022302580641 1,073 10.3100 XLON 31/03/2022 12:16:27 514022369686826 425 10.3100 TRQX 31/03/2022 12:16:27 514022302580664 869 10.3100 CHIX 31/03/2022 12:16:27 1300016O1 1,326 10.3050 XLON 31/03/2022 12:16:30 514022369686836 751 10.3050 CHIX 31/03/2022 12:16:30 1300016OB 1,159 10.3050 XLON 31/03/2022 12:16:30 514022369686838 10 10.3000 BATE 31/03/2022 12:16:31 030000U53 121 10.3000 BATE 31/03/2022 12:16:31 030000U54 331 10.3000 BATE 31/03/2022 12:16:31 030000U55 290 10.3000 BATE 31/03/2022 12:17:01 030000U6G 300 10.3000 XLON 31/03/2022 12:17:02 514022369686928 307 10.3000 XLON 31/03/2022 12:17:02 514022369686929 82 10.3000 XLON 31/03/2022 12:17:02 514022369686930 1,270 10.2900 XLON 31/03/2022 12:17:09 514022369686944 300 10.2950 XLON 31/03/2022 12:17:09 514022369686936 392 10.2950 XLON 31/03/2022 12:17:09 514022369686937 765 10.2900 XLON 31/03/2022 12:17:52 514022369686996 375 10.2900 XLON 31/03/2022 12:17:52 514022369686999 250 10.2900 CHIX 31/03/2022 12:17:52 1300016TS 38 10.2900 CHIX 31/03/2022 12:17:52 1300016TT 75 10.2900 XLON 31/03/2022 12:17:55 514022369687013 113 10.2900 XLON 31/03/2022 12:20:08 514022369687319 34 10.2900 XLON 31/03/2022 12:20:13 514022369687332 203 10.3150 XLON 31/03/2022 12:22:56 514022369687548 171 10.3150 XLON 31/03/2022 12:22:56 514022369687549 344 10.3150 XLON 31/03/2022 12:22:56 514022369687550 126 10.3150 XLON 31/03/2022 12:22:56 514022369687551 8 10.3150 XLON 31/03/2022 12:22:57 514022369687555 312 10.3150 XLON 31/03/2022 12:22:57 514022369687556 89 10.3150 XLON 31/03/2022 12:22:58 514022369687563 600 10.3150 XLON 31/03/2022 12:22:58 514022369687564 392 10.3150 XLON 31/03/2022 12:22:58 514022369687565 167 10.3150 XLON 31/03/2022 12:22:58 514022369687566 352 10.3150 XLON 31/03/2022 12:22:58 514022369687578 300 10.3150 XLON 31/03/2022 12:24:34 514022369687786 171 10.3150 CHIX 31/03/2022 12:24:34 1300017KS 86 10.3200 XLON 31/03/2022 12:24:45 514022369687815 10 10.3200 XLON 31/03/2022 12:24:48 514022369687819 667 10.3200 XLON 31/03/2022 12:25:22 514022369687849 449 10.3250 XLON 31/03/2022 12:25:30 514022369687851 344 10.3250 XLON 31/03/2022 12:25:30 514022369687852 170 10.3250 XLON 31/03/2022 12:25:30 514022369687853 166 10.3250 XLON 31/03/2022 12:25:35 514022369687856 79 10.3250 XLON 31/03/2022 12:25:35 514022369687857 344 10.3250 XLON 31/03/2022 12:25:35 514022369687858 1,110 10.3150 XLON 31/03/2022 12:26:08 514022369687868 345 10.3150 BATE 31/03/2022 12:26:08 030000UTF 210 10.3200 TRQX 31/03/2022 12:26:08 514022302581918 272 10.3200 TRQX 31/03/2022 12:26:08 514022302581919 263 10.3200 TRQX 31/03/2022 12:26:08 514022302581920 258 10.3200 CHIX 31/03/2022 12:26:08 1300017QB 318 10.3200 CHIX 31/03/2022 12:26:08 1300017QC 177 10.3200 CHIX 31/03/2022 12:26:08 1300017QD 4 10.3150 CHIX 31/03/2022 12:28:18 1300017YR 4 10.3150 CHIX 31/03/2022 12:28:18 1300017Z7 1 10.3150 CHIX 31/03/2022 12:30:21 13000187M 13 10.3300 CHIX 31/03/2022 12:31:56 1300018FX 243 10.3300 CHIX 31/03/2022 12:32:26 1300018HL 27 10.3350 CHIX 31/03/2022 12:36:48 1300018W0 683 10.3300 BATE 31/03/2022 12:36:49 030000VM0 745 10.3300 CHIX 31/03/2022 12:36:49 1300018W6 1,118 10.3300 XLON 31/03/2022 12:36:49 514022369688608 389 10.3300 BATE 31/03/2022 12:36:49 030000VM1 55 10.3300 BATE 31/03/2022 12:36:49 030000VM2 186 10.3300 CHIX 31/03/2022 12:36:50 1300018W8 143 10.3300 CHIX 31/03/2022 12:36:50 1300018W9 13 10.3300 TRQX 31/03/2022 12:36:50 514022302583208 100 10.3300 TRQX 31/03/2022 12:36:50 514022302583209 554 10.3250 TRQX 31/03/2022 12:36:51 514022302583211 109 10.3250 TRQX 31/03/2022 12:36:51 514022302583212 456 10.3200 BATE 31/03/2022 12:38:12 030000VPW 33 10.3200 CHIX 31/03/2022 12:38:12 13000192C 319 10.3200 CHIX 31/03/2022 12:38:12 13000192D 355 10.3200 CHIX 31/03/2022 12:38:12 13000192E 290 10.3200 TRQX 31/03/2022 12:38:15 514022302583388 34 10.3200 TRQX 31/03/2022 12:38:15 514022302583389 172 10.3200 BATE 31/03/2022 12:43:49 030000W7S 315 10.3200 CHIX 31/03/2022 12:43:49 1300019TN 285 10.3200 BATE 31/03/2022 12:43:49 030000W7T 128 10.3300 XLON 31/03/2022 12:46:26 514022369689404 326 10.3350 CHIX 31/03/2022 12:50:01 130001AKP 370 10.3350 BATE 31/03/2022 12:50:01 030000WOA 830 10.3350 XLON 31/03/2022 12:50:01 514022369689575 79 10.3350 XLON 31/03/2022 12:52:33 514022369689679 79 10.3350 XLON 31/03/2022 12:52:33 514022369689680 688 10.3300 XLON 31/03/2022 12:52:33 514022369689683 565 10.3300 CHIX 31/03/2022 12:52:33 130001AWZ 109 10.3350 CHIX 31/03/2022 12:52:33 130001AX5 36 10.3350 CHIX 31/03/2022 12:52:33 130001AX6 400 10.3350 CHIX 31/03/2022 12:52:33 130001AX7 319 10.3350 CHIX 31/03/2022 12:52:33 130001AX8 169 10.3350 CHIX 31/03/2022 12:52:33 130001AX9 194 10.3350 CHIX 31/03/2022 12:52:33 130001AXA 249 10.3350 CHIX 31/03/2022 12:52:33 130001AXB 96 10.3300 XLON 31/03/2022 12:54:24 514022369689813 80 10.3300 TRQX 31/03/2022 12:54:24 514022302585367 183 10.3300 XLON 31/03/2022 12:54:29 514022369689822 300 10.3300 XLON 31/03/2022 12:54:29 514022369689823 96 10.3300 XLON 31/03/2022 12:54:29 514022369689824 79 10.3300 XLON 31/03/2022 12:54:34 514022369689835 22 10.3300 XLON 31/03/2022 12:54:46 514022369689845 785 10.3300 XLON 31/03/2022 12:54:52 514022369689848 128 10.3300 XLON 31/03/2022 12:54:52 514022369689849 80 10.3300 TRQX 31/03/2022 12:54:52 514022302585414 60 10.3250 XLON 31/03/2022 12:54:52 514022369689852 476 10.3250 XLON 31/03/2022 12:55:12 514022369689895 23 10.3300 TRQX 31/03/2022 12:55:12 514022302585454 262 10.3300 TRQX 31/03/2022 12:55:12 514022302585455 298 10.3300 TRQX 31/03/2022 12:55:12 514022302585456 79 10.3250 XLON 31/03/2022 12:55:13 514022369689899 79 10.3250 XLON 31/03/2022 12:55:13 514022369689900 194 10.3250 XLON 31/03/2022 12:55:13 514022369689901 177 10.3250 XLON 31/03/2022 12:55:13 514022369689902 171 10.3250 XLON 31/03/2022 12:55:17 514022369689907 318 10.3250 XLON 31/03/2022 12:55:17 514022369689908 300 10.3250 XLON 31/03/2022 12:55:17 514022369689909 14 10.3250 XLON 31/03/2022 12:55:19 514022369689911 124 10.3250 XLON 31/03/2022 12:55:20 514022369689915 460 10.3200 CHIX 31/03/2022 12:56:50 130001BII 513 10.3200 CHIX 31/03/2022 12:56:50 130001BIJ 28 10.3200 CHIX 31/03/2022 12:56:50 130001BIK 228 10.3200 TRQX 31/03/2022 12:56:50 514022302585645 204 10.3200 TRQX 31/03/2022 12:56:50 514022302585646 430 10.3200 BATE 31/03/2022 12:56:50 030000X7K 307 10.3350 XLON 31/03/2022 13:04:26 514022369690585 22 10.3350 CHIX 31/03/2022 13:04:26 130001CEG 46 10.3350 CHIX 31/03/2022 13:04:26 130001CEH 181 10.3350 CHIX 31/03/2022 13:04:26 130001CEI 50 10.3350 CHIX 31/03/2022 13:04:26 130001CEJ 307 10.3350 XLON 31/03/2022 13:04:26 514022369690586 200 10.3350 XLON 31/03/2022 13:04:26 514022369690587 104 10.3350 XLON 31/03/2022 13:04:26 514022369690588 404 10.3300 BATE 31/03/2022 13:04:26 030000XRR 572 10.3300 CHIX 31/03/2022 13:04:27 130001CEO 79 10.3300 XLON 31/03/2022 13:04:27 514022369690595 258 10.3300 XLON 31/03/2022 13:04:28 514022369690596 88 10.3300 XLON 31/03/2022 13:04:28 514022369690597 128 10.3300 XLON 31/03/2022 13:04:28 514022369690598 182 10.3300 XLON 31/03/2022 13:04:29 514022369690599 124 10.3300 XLON 31/03/2022 13:04:29 514022369690600 228 10.3300 XLON 31/03/2022 13:04:30 514022369690601 99 10.3300 XLON 31/03/2022 13:04:30 514022369690602 29 10.3300 XLON 31/03/2022 13:04:31 514022369690605 34 10.3300 XLON 31/03/2022 13:04:31 514022369690607 514 10.3300 XLON 31/03/2022 13:04:52 514022369690624 79 10.3300 XLON 31/03/2022 13:04:57 514022369690632 325 10.3300 XLON 31/03/2022 13:04:57 514022369690633 399 10.3300 XLON 31/03/2022 13:05:02 514022369690637 368 10.3300 XLON 31/03/2022 13:05:48 514022369690663 376 10.3300 XLON 31/03/2022 13:05:48 514022369690664 200 10.3300 XLON 31/03/2022 13:05:48 514022369690665 300 10.3300 XLON 31/03/2022 13:05:48 514022369690666 209 10.3300 XLON 31/03/2022 13:05:48 514022369690667 18 10.3300 XLON 31/03/2022 13:05:53 514022369690687 368 10.3300 XLON 31/03/2022 13:05:53 514022369690688 163 10.3300 XLON 31/03/2022 13:05:53 514022369690689 376 10.3300 XLON 31/03/2022 13:05:53 514022369690690 224 10.3300 XLON 31/03/2022 13:05:55 514022369690691 376 10.3300 XLON 31/03/2022 13:05:55 514022369690692 368 10.3300 XLON 31/03/2022 13:05:55 514022369690693 200 10.3300 XLON 31/03/2022 13:05:55 514022369690694 788 10.3250 CHIX 31/03/2022 13:07:42 130001CRB 185 10.3250 XLON 31/03/2022 13:07:42 514022369690785 116 10.3250 XLON 31/03/2022 13:07:42 514022369690786 100 10.3300 TRQX 31/03/2022 13:07:42 514022302587037 290 10.3300 TRQX 31/03/2022 13:07:42 514022302587038 17 10.3300 TRQX 31/03/2022 13:07:42 514022302587039 898 10.3250 CHIX 31/03/2022 13:07:42 130001CRK 300 10.3250 XLON 31/03/2022 13:09:08 514022369690997 79 10.3250 XLON 31/03/2022 13:10:08 514022369691105 257 10.3250 XLON 31/03/2022 13:10:08 514022369691106 12 10.3250 XLON 31/03/2022 13:10:08 514022369691107 406 10.3200 TRQX 31/03/2022 13:15:49 514022302588016 210 10.3200 CHIX 31/03/2022 13:15:49 130001DM9 466 10.3200 CHIX 31/03/2022 13:15:49 130001DMA 120 10.3200 TRQX 31/03/2022 13:15:49 514022302588017 454 10.3200 CHIX 31/03/2022 13:15:49 130001DMD 300 10.3200 XLON 31/03/2022 13:15:50 514022369691544 313 10.3200 XLON 31/03/2022 13:15:50 514022369691545 300 10.3200 XLON 31/03/2022 13:20:21 514022369691899 79 10.3200 XLON 31/03/2022 13:20:21 514022369691900 4 10.3200 XLON 31/03/2022 13:20:21 514022369691901 314 10.3150 CHIX 31/03/2022 13:21:01 130001E5S 295 10.3150 TRQX 31/03/2022 13:21:01 514022302588738 579 10.3150 TRQX 31/03/2022 13:21:01 514022302588739 534 10.3150 BATE 31/03/2022 13:21:01 030000YXR 315 10.3150 CHIX 31/03/2022 13:21:01 130001E5O 650 10.3000 CHIX 31/03/2022 13:22:14 130001E9S 300 10.3000 XLON 31/03/2022 13:22:24 514022369692036 411 10.3000 XLON 31/03/2022 13:22:24 514022369692037 79 10.3000 XLON 31/03/2022 13:22:29 514022369692051 79 10.3000 XLON 31/03/2022 13:22:29 514022369692052 231 10.3000 XLON 31/03/2022 13:22:33 514022369692059 300 10.3000 XLON 31/03/2022 13:22:33 514022369692060 231 10.3000 XLON 31/03/2022 13:22:33 514022369692061 204 10.3000 XLON 31/03/2022 13:22:35 514022369692062 107 10.3000 XLON 31/03/2022 13:22:36 514022369692063 250 10.3000 XLON 31/03/2022 13:22:36 514022369692064 261 10.3000 XLON 31/03/2022 13:22:36 514022369692065 109 10.3000 XLON 31/03/2022 13:22:38 514022369692076 557 10.3100 XLON 31/03/2022 13:27:33 514022369692598 265 10.3150 XLON 31/03/2022 13:27:33 514022369692601 134 10.3150 XLON 31/03/2022 13:27:33 514022369692602 300 10.3150 XLON 31/03/2022 13:27:33 514022369692603 581 10.3150 XLON 31/03/2022 13:27:33 514022369692604 170 10.3100 XLON 31/03/2022 13:27:33 514022369692605 928 10.3100 CHIX 31/03/2022 13:27:33 130001EWM 300 10.3100 XLON 31/03/2022 13:27:34 514022369692607 79 10.3100 XLON 31/03/2022 13:27:34 514022369692608 40 10.3100 XLON 31/03/2022 13:27:34 514022369692609 299 10.3100 CHIX 31/03/2022 13:27:34 130001EWQ 846 10.3100 XLON 31/03/2022 13:27:34 514022369692610 209 10.3100 XLON 31/03/2022 13:27:34 514022369692611 199 10.3100 CHIX 31/03/2022 13:27:34 130001EWN 400 10.3100 CHIX 31/03/2022 13:27:34 130001EWO 204 10.3100 CHIX 31/03/2022 13:27:34 130001EWP 186 10.3100 XLON 31/03/2022 13:28:02 514022369692648 764 10.3100 XLON 31/03/2022 13:28:07 514022369692654 177 10.3100 XLON 31/03/2022 13:28:12 514022369692667 317 10.3150 XLON 31/03/2022 13:29:03 514022369692820 238 10.3150 XLON 31/03/2022 13:29:03 514022369692821 300 10.3150 XLON 31/03/2022 13:29:03 514022369692822 79 10.3150 XLON 31/03/2022 13:29:03 514022369692823 185 10.3150 XLON 31/03/2022 13:29:03 514022369692824 746 10.3150 XLON 31/03/2022 13:29:06 514022369692828 300 10.3150 XLON 31/03/2022 13:29:06 514022369692829 422 10.3150 XLON 31/03/2022 13:29:06 514022369692830 344 10.3150 XLON 31/03/2022 13:29:06 514022369692831 185 10.3150 XLON 31/03/2022 13:29:06 514022369692832 300 10.3150 XLON 31/03/2022 13:29:07 514022369692833 79 10.3150 XLON 31/03/2022 13:29:07 514022369692834 112 10.3150 XLON 31/03/2022 13:29:07 514022369692835 833 10.3050 BATE 31/03/2022 13:29:32 030000ZM9 300 10.3100 BATE 31/03/2022 13:29:32 030000ZME 484 10.3100 BATE 31/03/2022 13:29:32 030000ZMF 300 10.3050 XLON 31/03/2022 13:29:32 514022369692907 129 10.3050 XLON 31/03/2022 13:29:32 514022369692908 700 10.3050 CHIX 31/03/2022 13:29:32 130001F48 40 10.3050 CHIX 31/03/2022 13:29:32 130001F49 145 10.3050 CHIX 31/03/2022 13:29:32 130001F4A 229 10.3050 CHIX 31/03/2022 13:29:33 130001F4C 700 10.3050 CHIX 31/03/2022 13:29:33 130001F4D 462 10.3000 TRQX 31/03/2022 13:29:37 514022302589767 80 10.3000 TRQX 31/03/2022 13:29:37 514022302589768 144 10.3000 TRQX 31/03/2022 13:29:37 514022302589765 544 10.2950 XLON 31/03/2022 13:31:36 514022369693152 434 10.2950 TRQX 31/03/2022 13:31:36 514022302590103 697 10.2950 CHIX 31/03/2022 13:31:36 130001FEZ 18 10.2950 XLON 31/03/2022 13:33:52 514022369693304 231 10.2950 CHIX 31/03/2022 13:33:52 130001FPA 100 10.2950 CHIX 31/03/2022 13:33:52 130001FPB 200 10.2950 CHIX 31/03/2022 13:33:53 130001FPE 500 10.2950 CHIX 31/03/2022 13:33:53 130001FPF 480 10.2900 CHIX 31/03/2022 13:33:54 130001FPI 100 10.2950 TRQX 31/03/2022 13:33:54 514022302590358 281 10.2950 TRQX 31/03/2022 13:33:54 514022302590359 49 10.2950 TRQX 31/03/2022 13:33:54 514022302590360 303 10.2850 XLON 31/03/2022 13:34:02 514022369693321 468 10.2850 TRQX 31/03/2022 13:34:02 514022302590382 71 10.2800 XLON 31/03/2022 13:35:32 514022369693499 189 10.2800 XLON 31/03/2022 13:35:32 514022369693500 300 10.2800 XLON 31/03/2022 13:35:40 514022369693504 199 10.2750 TRQX 31/03/2022 13:36:02 514022302590777 29 10.2750 TRQX 31/03/2022 13:36:02 514022302590778 426 10.2750 CHIX 31/03/2022 13:36:02 130001G3O 299 10.2750 TRQX 31/03/2022 13:36:02 514022302590779 296 10.2750 CHIX 31/03/2022 13:36:02 130001G3U 504 10.2750 CHIX 31/03/2022 13:36:03 130001G3V 1,058 10.2700 XLON 31/03/2022 13:36:17 514022369693683 515 10.2700 TRQX 31/03/2022 13:36:17 514022302590867 493 10.2700 CHIX 31/03/2022 13:36:17 130001G63 79 10.2750 XLON 31/03/2022 13:37:04 514022369693826 79 10.2750 XLON 31/03/2022 13:37:04 514022369693827 132 10.2750 XLON 31/03/2022 13:37:06 514022369693830 516 10.2700 TRQX 31/03/2022 13:38:05 514022302591156 453 10.2700 CHIX 31/03/2022 13:38:05 130001GGA 300 10.2750 XLON 31/03/2022 13:38:06 514022369693882 311 10.2750 XLON 31/03/2022 13:38:06 514022369693883 303 10.2750 XLON 31/03/2022 13:38:06 514022369693884 200 10.2750 XLON 31/03/2022 13:38:06 514022369693885 34 10.2750 XLON 31/03/2022 13:38:06 514022369693886 735 10.2750 XLON 31/03/2022 13:38:06 514022369693887 209 10.2750 XLON 31/03/2022 13:38:06 514022369693888 344 10.2750 XLON 31/03/2022 13:38:06 514022369693889 180 10.2750 XLON 31/03/2022 13:38:06 514022369693890 38 10.2700 XLON 31/03/2022 13:38:11 514022369693896 42 10.2700 XLON 31/03/2022 13:38:11 514022369693897 24 10.2700 XLON 31/03/2022 13:38:11 514022369693899 19 10.2700 XLON 31/03/2022 13:38:22 514022369693901 122 10.2700 TRQX 31/03/2022 13:40:04 514022302591433 502 10.2700 TRQX 31/03/2022 13:40:04 514022302591434 813 10.2700 CHIX 31/03/2022 13:40:04 130001GO3 343 10.2700 BATE 31/03/2022 13:40:04 0300010L8 569 10.2700 BATE 31/03/2022 13:40:04 0300010L9 270 10.2700 CHIX 31/03/2022 13:40:04 130001GO4 358 10.2700 CHIX 31/03/2022 13:40:04 130001GO5 33 10.2700 XLON 31/03/2022 13:40:04 514022369694080 299 10.2650 CHIX 31/03/2022 13:40:29 130001GS2 65 10.2650 CHIX 31/03/2022 13:40:29 130001GS3 115 10.2700 XLON 31/03/2022 13:44:00 514022369694383 726 10.2700 XLON 31/03/2022 13:44:01 514022369694384 14 10.2700 XLON 31/03/2022 13:44:02 514022369694388 79 10.2700 XLON 31/03/2022 13:44:02 514022369694389 311 10.2700 XLON 31/03/2022 13:44:11 514022369694398 303 10.2700 XLON 31/03/2022 13:44:11 514022369694399 196 10.2700 XLON 31/03/2022 13:44:11 514022369694400 303 10.2700 XLON 31/03/2022 13:44:48 514022369694453 196 10.2700 XLON 31/03/2022 13:44:48 514022369694454 311 10.2700 XLON 31/03/2022 13:44:48 514022369694455 31 10.2700 XLON 31/03/2022 13:44:52 514022369694464 22 10.2700 XLON 31/03/2022 13:44:53 514022369694465 11 10.2700 XLON 31/03/2022 13:44:55 514022369694466 7 10.2700 XLON 31/03/2022 13:44:56 514022369694467 262 10.2650 CHIX 31/03/2022 13:45:12 130001HE4 378 10.2650 XLON 31/03/2022 13:45:12 514022369694507 417 10.2650 CHIX 31/03/2022 13:45:12 130001HE5 311 10.2700 XLON 31/03/2022 13:45:12 514022369694509 303 10.2700 XLON 31/03/2022 13:45:12 514022369694510 19 10.2700 XLON 31/03/2022 13:45:12 514022369694511 300 10.2700 XLON 31/03/2022 13:45:12 514022369694512 258 10.2700 XLON 31/03/2022 13:45:12 514022369694513 189 10.2700 XLON 31/03/2022 13:45:12 514022369694514 533 10.2700 XLON 31/03/2022 13:45:12 514022369694515 709 10.2700 XLON 31/03/2022 13:45:12 514022369694516 228 10.2650 TRQX 31/03/2022 13:48:40 514022302592716 472 10.2650 TRQX 31/03/2022 13:48:40 514022302592717 303 10.2650 XLON 31/03/2022 13:48:40 514022369694728 311 10.2650 XLON 31/03/2022 13:48:40 514022369694729 300 10.2700 XLON 31/03/2022 13:48:40 514022369694730 303 10.2700 XLON 31/03/2022 13:48:40 514022369694731 311 10.2700 XLON 31/03/2022 13:48:40 514022369694732 217 10.2700 XLON 31/03/2022 13:48:40 514022369694733 684 10.2700 XLON 31/03/2022 13:48:40 514022369694734 541 10.2600 BATE 31/03/2022 13:48:40 0300011BI 199 10.2600 XLON 31/03/2022 13:48:40 514022369694737 130 10.2600 XLON 31/03/2022 13:48:40 514022369694738 514 10.2550 BATE 31/03/2022 13:48:42 0300011BS 79 10.2550 XLON 31/03/2022 13:48:48 514022369694768 3,322 10.2550 XLON 31/03/2022 13:50:27 514022369694878 300 10.2550 XLON 31/03/2022 13:50:27 514022369694879 633 10.2550 XLON 31/03/2022 13:50:27 514022369694880 893 10.2550 XLON 31/03/2022 13:50:27 514022369694881 81 10.2500 XLON 31/03/2022 13:50:31 514022369694890 3,322 10.2500 XLON 31/03/2022 13:50:31 514022369694891 891 10.2500 XLON 31/03/2022 13:50:31 514022369694892 300 10.2500 XLON 31/03/2022 13:50:31 514022369694893 193 10.2500 XLON 31/03/2022 13:50:31 514022369694894 170 10.2500 XLON 31/03/2022 13:50:31 514022369694895 1,140 10.2450 XLON 31/03/2022 13:50:51 514022369694930 63 10.2500 XLON 31/03/2022 13:50:51 514022369694939 747 10.2500 XLON 31/03/2022 13:50:51 514022369694940 766 10.2500 XLON 31/03/2022 13:50:51 514022369694941 300 10.2500 XLON 31/03/2022 13:50:51 514022369694942 344 10.2500 XLON 31/03/2022 13:50:51 514022369694943 94 10.2500 XLON 31/03/2022 13:50:51 514022369694944 193 10.2500 XLON 31/03/2022 13:50:51 514022369694945 94 10.2500 XLON 31/03/2022 13:50:52 514022369694946 201 10.2500 XLON 31/03/2022 13:50:52 514022369694947 766 10.2500 XLON 31/03/2022 13:50:52 514022369694948 747 10.2500 XLON 31/03/2022 13:50:52 514022369694949 280 10.2500 XLON 31/03/2022 13:50:52 514022369694950 300 10.2500 XLON 31/03/2022 13:50:52 514022369694951 193 10.2500 XLON 31/03/2022 13:50:52 514022369694952 130 10.2500 XLON 31/03/2022 13:50:53 514022369694953 182 10.2500 XLON 31/03/2022 13:50:53 514022369694954 235 10.2500 XLON 31/03/2022 13:50:53 514022369694955 864 10.2500 XLON 31/03/2022 13:50:53 514022369694956 113 10.2500 XLON 31/03/2022 13:50:54 514022369694957 183 10.2500 XLON 31/03/2022 13:50:54 514022369694958 374 10.2500 XLON 31/03/2022 13:50:54 514022369694959 79 10.2500 XLON 31/03/2022 13:50:54 514022369694960 205 10.2500 XLON 31/03/2022 13:50:54 514022369694972 179 10.2500 XLON 31/03/2022 13:50:54 514022369694973 109 10.2500 XLON 31/03/2022 13:50:55 514022369694975 79 10.2500 XLON 31/03/2022 13:50:55 514022369694976 663 10.2750 XLON 31/03/2022 13:53:29 514022369695230 560 10.2750 CHIX 31/03/2022 13:53:29 130001IL4 460 10.2750 XLON 31/03/2022 13:53:29 514022369695231 300 10.2750 XLON 31/03/2022 13:53:29 514022369695232 548 10.2750 CHIX 31/03/2022 13:53:29 130001IL7 590 10.2750 XLON 31/03/2022 13:53:34 514022369695239 756 10.2750 XLON 31/03/2022 13:53:37 514022369695240 678 10.2750 XLON 31/03/2022 13:53:37 514022369695241 343 10.2750 XLON 31/03/2022 13:53:59 514022369695267 664 10.2750 XLON 31/03/2022 13:53:59 514022369695268 348 10.2750 XLON 31/03/2022 13:54:04 514022369695279 176 10.2750 XLON 31/03/2022 13:54:04 514022369695280 168 10.2750 XLON 31/03/2022 13:54:07 514022369695288 142 10.2750 XLON 31/03/2022 13:54:07 514022369695289 109 10.2750 XLON 31/03/2022 13:54:09 514022369695290 43 10.2750 XLON 31/03/2022 13:54:09 514022369695291 124 10.2750 XLON 31/03/2022 13:54:11 514022369695294 431 10.2700 BATE 31/03/2022 13:55:11 0300011VS 302 10.2700 CHIX 31/03/2022 13:55:11 130001IU2 55 10.2700 BATE 31/03/2022 13:55:11 0300011VT 244 10.2700 BATE 31/03/2022 13:55:11 0300011VU 131 10.2700 CHIX 31/03/2022 13:55:11 130001IU3 18 10.2700 BATE 31/03/2022 13:55:11 0300011VV 56 10.2700 BATE 31/03/2022 13:55:11 0300011VW 300 10.2750 XLON 31/03/2022 13:55:11 514022369695389 203 10.2750 XLON 31/03/2022 13:55:11 514022369695390 666 10.2750 XLON 31/03/2022 13:55:11 514022369695391 574 10.2750 XLON 31/03/2022 13:55:11 514022369695392 560 10.2750 XLON 31/03/2022 13:55:11 514022369695393 196 10.2750 XLON 31/03/2022 13:55:11 514022369695394 604 10.2750 XLON 31/03/2022 13:55:11 514022369695395 304 10.2750 XLON 31/03/2022 13:55:11 514022369695396 1 10.2850 CHIX 31/03/2022 13:56:36 130001J5R 220 10.2850 CHIX 31/03/2022 13:56:36 130001J5S 185 10.2850 CHIX 31/03/2022 13:56:36 130001J5T 431 10.2800 XLON 31/03/2022 13:59:10 514022369695872 420 10.2800 XLON 31/03/2022 13:59:10 514022369695873 248 10.2800 XLON 31/03/2022 13:59:10 514022369695874 425 10.2750 BATE 31/03/2022 13:59:10 0300012EV 187 10.2750 XLON 31/03/2022 13:59:55 514022369695959 148 10.2750 XLON 31/03/2022 13:59:55 514022369695960 245 10.2750 CHIX 31/03/2022 13:59:55 130001JQK 58 10.2750 CHIX 31/03/2022 13:59:55 130001JQL 500 10.2750 CHIX 31/03/2022 13:59:55 130001JQM 25 10.2750 XLON 31/03/2022 14:00:00 514022369695966 287 10.2750 XLON 31/03/2022 14:00:00 514022369695967 255 10.2950 XLON 31/03/2022 14:03:48 514022369696763 184 10.2950 XLON 31/03/2022 14:03:48 514022369696764 420 10.2950 XLON 31/03/2022 14:03:48 514022369696765 431 10.2950 XLON 31/03/2022 14:03:48 514022369696766 881 10.2900 XLON 31/03/2022 14:03:48 514022369696767 593 10.2900 CHIX 31/03/2022 14:03:48 130001KKY 710 10.2900 XLON 31/03/2022 14:03:51 514022369696785 956 10.2900 XLON 31/03/2022 14:03:51 514022369696786 139 10.2900 XLON 31/03/2022 14:03:51 514022369696787 543 10.2900 XLON 31/03/2022 14:03:55 514022369696796 420 10.2900 XLON 31/03/2022 14:03:55 514022369696797 300 10.2900 XLON 31/03/2022 14:03:55 514022369696798 431 10.2900 XLON 31/03/2022 14:03:55 514022369696799 344 10.2950 XLON 31/03/2022 14:04:06 514022369696882 79 10.2950 XLON 31/03/2022 14:04:27 514022369696912 160 10.2900 BATE 31/03/2022 14:04:28 03000135M 598 10.2900 BATE 31/03/2022 14:04:28 03000135N 568 10.2900 CHIX 31/03/2022 14:04:28 130001KTY 1,357 10.2900 XLON 31/03/2022 14:04:28 514022369696913 1,134 10.2850 XLON 31/03/2022 14:04:28 514022369696917 400 10.2900 CHIX 31/03/2022 14:04:28 130001KU1 150 10.2900 CHIX 31/03/2022 14:04:28 130001KU2 346 10.2850 CHIX 31/03/2022 14:04:28 130001KU3 178 10.2800 XLON 31/03/2022 14:04:43 514022369696978 174 10.2800 XLON 31/03/2022 14:04:43 514022369696979 201 10.2800 XLON 31/03/2022 14:04:44 514022369696980 124 10.2800 XLON 31/03/2022 14:04:44 514022369696981 215 10.2850 XLON 31/03/2022 14:05:42 514022369697130 300 10.2850 XLON 31/03/2022 14:05:42 514022369697131 420 10.2850 XLON 31/03/2022 14:05:42 514022369697132 204 10.2850 XLON 31/03/2022 14:05:42 514022369697133 431 10.2850 XLON 31/03/2022 14:05:42 514022369697134 344 10.2850 XLON 31/03/2022 14:05:42 514022369697135 216 10.2800 CHIX 31/03/2022 14:07:55 130001LHV 221 10.2800 CHIX 31/03/2022 14:07:55 130001LHW 86 10.2750 BATE 31/03/2022 14:07:55 0300013K7 45 10.2750 BATE 31/03/2022 14:07:55 0300013K8 180 10.2750 BATE 31/03/2022 14:07:55 0300013K9 258 10.2750 BATE 31/03/2022 14:07:55 0300013KA 171 10.2750 BATE 31/03/2022 14:07:55 0300013KB 646 10.2700 BATE 31/03/2022 14:09:36 0300013QL 431 10.2650 XLON 31/03/2022 14:11:39 514022369697688 390 10.2550 XLON 31/03/2022 14:12:53 514022369697920 147 10.2550 XLON 31/03/2022 14:12:53 514022369697921 96 10.2550 XLON 31/03/2022 14:12:53 514022369697922 420 10.2550 XLON 31/03/2022 14:12:53 514022369697923 431 10.2550 XLON 31/03/2022 14:12:53 514022369697924 136 10.2550 XLON 31/03/2022 14:12:58 514022369697938 124 10.2550 XLON 31/03/2022 14:12:59 514022369697939 96 10.2550 XLON 31/03/2022 14:12:59 514022369697940 201 10.2550 XLON 31/03/2022 14:13:01 514022369697950 294 10.2550 XLON 31/03/2022 14:13:02 514022369697965 361 10.2450 TRQX 31/03/2022 14:13:15 514022302596747 300 10.2500 XLON 31/03/2022 14:13:15 514022369698019 431 10.2500 XLON 31/03/2022 14:13:15 514022369698020 420 10.2500 XLON 31/03/2022 14:13:15 514022369698021 185 10.2500 XLON 31/03/2022 14:13:15 514022369698022 672 10.2500 XLON 31/03/2022 14:13:15 514022369698023 741 10.2400 CHIX 31/03/2022 14:13:19 130001MM9 185 10.2450 XLON 31/03/2022 14:13:29 514022369698302 185 10.2450 XLON 31/03/2022 14:13:32 514022369698314 11 10.2450 XLON 31/03/2022 14:13:35 514022369698320 336 10.2400 XLON 31/03/2022 14:13:48 514022369698369 37 10.2450 XLON 31/03/2022 14:14:06 514022369698396 86 10.2450 XLON 31/03/2022 14:14:06 514022369698397 763 10.2450 XLON 31/03/2022 14:14:06 514022369698398 492 10.2400 XLON 31/03/2022 14:15:08 514022369698505 128 10.2400 XLON 31/03/2022 14:15:20 514022369698537 940 10.2400 CHIX 31/03/2022 14:15:20 130001N5T 1,112 10.2400 XLON 31/03/2022 14:15:20 514022369698538 723 10.2350 CHIX 31/03/2022 14:17:05 130001NI6 228 10.2350 XLON 31/03/2022 14:17:06 514022369698978 414 10.2350 XLON 31/03/2022 14:17:06 514022369698979 196 10.2350 XLON 31/03/2022 14:17:41 514022369699044 196 10.2350 XLON 31/03/2022 14:17:46 514022369699069 79 10.2350 XLON 31/03/2022 14:17:46 514022369699070 142 10.2350 XLON 31/03/2022 14:18:06 514022369699136 291 10.2350 XLON 31/03/2022 14:18:06 514022369699137 112 10.2350 XLON 31/03/2022 14:18:06 514022369699138 1,143 10.2350 XLON 31/03/2022 14:20:05 514022369699456 323 10.2350 XLON 31/03/2022 14:22:36 514022369699754 314 10.2350 XLON 31/03/2022 14:22:36 514022369699755 79 10.2350 XLON 31/03/2022 14:22:39 514022369699769 128 10.2350 XLON 31/03/2022 14:22:41 514022369699781 139 10.2350 XLON 31/03/2022 14:22:43 514022369699783 128 10.2350 XLON 31/03/2022 14:22:43 514022369699784 80 10.2350 XLON 31/03/2022 14:22:45 514022369699792 626 10.2350 XLON 31/03/2022 14:22:47 514022369699793 183 10.2500 CHIX 31/03/2022 14:23:35 130001OSI 28 10.2500 CHIX 31/03/2022 14:23:35 130001OSJ 158 10.2500 CHIX 31/03/2022 14:23:35 130001OSK 584 10.2450 BATE 31/03/2022 14:23:41 0300015K4 300 10.2450 XLON 31/03/2022 14:23:42 514022369699916 314 10.2450 XLON 31/03/2022 14:23:42 514022369699917 323 10.2450 XLON 31/03/2022 14:23:42 514022369699918 85 10.2450 XLON 31/03/2022 14:23:43 514022369699919 128 10.2450 XLON 31/03/2022 14:23:43 514022369699920 314 10.2450 XLON 31/03/2022 14:23:43 514022369699921 323 10.2450 XLON 31/03/2022 14:23:43 514022369699922 563 10.2400 CHIX 31/03/2022 14:23:45 130001OUP 371 10.2400 BATE 31/03/2022 14:23:45 0300015KC 165 10.2400 XLON 31/03/2022 14:23:45 514022369699933 884 10.2400 XLON 31/03/2022 14:23:45 514022369699934 100 10.2450 TRQX 31/03/2022 14:23:45 514022302599113 22 10.2450 TRQX 31/03/2022 14:23:45 514022302599114 282 10.2450 TRQX 31/03/2022 14:23:45 514022302599115 517 10.2400 CHIX 31/03/2022 14:23:45 130001OUU 552 10.2400 XLON 31/03/2022 14:23:45 514022369699940 584 10.2400 XLON 31/03/2022 14:23:45 514022369699941 380 10.2300 CHIX 31/03/2022 14:26:33 130001PA7 592 10.2300 BATE 31/03/2022 14:26:33 0300015UU 515 10.2300 CHIX 31/03/2022 14:26:33 130001PA8 1,332 10.2300 XLON 31/03/2022 14:26:33 514022369700234 339 10.2300 CHIX 31/03/2022 14:26:33 130001PAC 30 10.2300 CHIX 31/03/2022 14:26:33 130001PAD 200 10.2300 BATE 31/03/2022 14:26:33 0300015UZ 358 10.2300 BATE 31/03/2022 14:26:33 0300015V0 367 10.2250 CHIX 31/03/2022 14:27:35 130001PIG 557 10.2250 TRQX 31/03/2022 14:27:35 514022302599762 84 10.2250 CHIX 31/03/2022 14:27:35 130001PIY 398 10.2250 CHIX 31/03/2022 14:27:35 130001PIZ 43 10.2250 CHIX 31/03/2022 14:27:35 130001PJ0 815 10.2300 CHIX 31/03/2022 14:28:10 130001PNO 651 10.2300 XLON 31/03/2022 14:28:40 514022369700574 114 10.2300 XLON 31/03/2022 14:28:40 514022369700575 79 10.2300 XLON 31/03/2022 14:28:40 514022369700576 569 10.2250 BATE 31/03/2022 14:29:56 0300016AT 1,023 10.2250 XLON 31/03/2022 14:29:56 514022369700771 1,147 10.2250 XLON 31/03/2022 14:29:56 514022369700775 466 10.2250 BATE 31/03/2022 14:29:56 0300016AU 175 10.2350 XLON 31/03/2022 14:30:03 514022369700976 107 10.2350 XLON 31/03/2022 14:30:03 514022369700977 323 10.2350 XLON 31/03/2022 14:30:03 514022369701009 314 10.2350 XLON 31/03/2022 14:30:03 514022369701010 300 10.2350 XLON 31/03/2022 14:30:03 514022369701011 440 10.2350 XLON 31/03/2022 14:30:03 514022369701012 47 10.2350 XLON 31/03/2022 14:30:03 514022369701013 500 10.2300 CHIX 31/03/2022 14:30:03 130001Q6C 96 10.2300 CHIX 31/03/2022 14:30:03 130001Q6D 323 10.2350 XLON 31/03/2022 14:30:04 514022369701045 314 10.2350 XLON 31/03/2022 14:30:04 514022369701046 707 10.2400 XLON 31/03/2022 14:30:04 514022369701056 323 10.2400 XLON 31/03/2022 14:30:04 514022369701057 300 10.2400 XLON 31/03/2022 14:30:04 514022369701058 211 10.2400 XLON 31/03/2022 14:30:04 514022369701059 314 10.2400 XLON 31/03/2022 14:30:04 514022369701060 1,011 10.2350 XLON 31/03/2022 14:30:21 514022369701204 36 10.2350 XLON 31/03/2022 14:30:21 514022369701205 120 10.2350 XLON 31/03/2022 14:30:21 514022369701206 229 10.2350 TRQX 31/03/2022 14:30:29 514022302600487 100 10.2350 TRQX 31/03/2022 14:30:29 514022302600488 896 10.2300 CHIX 31/03/2022 14:30:42 130001QG3 300 10.2300 CHIX 31/03/2022 14:30:42 130001QG7 200 10.2300 CHIX 31/03/2022 14:30:42 130001QG8 320 10.2300 CHIX 31/03/2022 14:30:42 130001QG9 80 10.2300 CHIX 31/03/2022 14:30:42 130001QGA 282 10.2200 XLON 31/03/2022 14:30:45 514022369701365 323 10.2200 XLON 31/03/2022 14:30:45 514022369701366 238 10.2200 XLON 31/03/2022 14:30:45 514022369701367 323 10.2200 XLON 31/03/2022 14:31:00 514022369701477 314 10.2200 XLON 31/03/2022 14:31:00 514022369701478 300 10.2200 XLON 31/03/2022 14:31:07 514022369701533 323 10.2200 XLON 31/03/2022 14:31:07 514022369701534 314 10.2200 XLON 31/03/2022 14:31:07 514022369701535 35 10.2200 XLON 31/03/2022 14:31:07 514022369701536 247 10.2150 TRQX 31/03/2022 14:31:08 514022302600691 165 10.2150 TRQX 31/03/2022 14:31:08 514022302600692 124 10.2150 XLON 31/03/2022 14:31:10 514022369701551 300 10.2150 XLON 31/03/2022 14:31:10 514022369701552 255 10.2150 XLON 31/03/2022 14:31:10 514022369701553 323 10.2150 XLON 31/03/2022 14:31:10 514022369701554 314 10.2150 XLON 31/03/2022 14:31:10 514022369701555 175 10.2150 TRQX 31/03/2022 14:31:10 514022302600703 198 10.2150 TRQX 31/03/2022 14:31:10 514022302600704 25 10.2150 TRQX 31/03/2022 14:31:10 514022302600705 265 10.2150 TRQX 31/03/2022 14:31:10 514022302600706 21 10.2050 XLON 31/03/2022 14:31:12 514022369701585 317 10.2050 XLON 31/03/2022 14:31:12 514022369701586 31 10.2050 XLON 31/03/2022 14:31:12 514022369701600 323 10.2050 XLON 31/03/2022 14:31:13 514022369701609 314 10.2050 XLON 31/03/2022 14:31:13 514022369701610 125 10.2050 XLON 31/03/2022 14:31:14 514022369701614 104 10.2050 XLON 31/03/2022 14:31:14 514022369701615 292 10.2050 XLON 31/03/2022 14:31:14 514022369701616 79 10.2050 XLON 31/03/2022 14:31:14 514022369701617 180 10.2050 XLON 31/03/2022 14:31:14 514022369701612 186 10.2050 XLON 31/03/2022 14:31:14 514022369701613 133 10.2050 CHIX 31/03/2022 14:31:14 130001QNN 170 10.2050 CHIX 31/03/2022 14:31:14 130001QNO 125 10.2050 XLON 31/03/2022 14:31:15 514022369701628 104 10.2050 XLON 31/03/2022 14:31:15 514022369701629 292 10.2050 XLON 31/03/2022 14:31:15 514022369701630 300 10.2050 XLON 31/03/2022 14:31:15 514022369701631 300 10.2050 XLON 31/03/2022 14:31:17 514022369701638 96 10.2050 XLON 31/03/2022 14:31:17 514022369701639 314 10.2050 XLON 31/03/2022 14:31:17 514022369701640 323 10.2050 XLON 31/03/2022 14:31:17 514022369701641 109 10.2050 CHIX 31/03/2022 14:31:17 130001QOV 300 10.2050 CHIX 31/03/2022 14:31:17 130001QOW 215 10.2050 CHIX 31/03/2022 14:31:17 130001QOX 66 10.2050 CHIX 31/03/2022 14:31:17 130001QOY 147 10.2050 CHIX 31/03/2022 14:31:17 130001QOZ 128 10.2050 XLON 31/03/2022 14:31:24 514022369701691 107 10.2050 XLON 31/03/2022 14:31:24 514022369701692 299 10.2050 XLON 31/03/2022 14:31:24 514022369701693 201 10.2050 XLON 31/03/2022 14:31:24 514022369701694 222 10.2050 XLON 31/03/2022 14:31:24 514022369701695 128 10.2050 XLON 31/03/2022 14:31:25 514022369701700 107 10.2050 XLON 31/03/2022 14:31:25 514022369701701 299 10.2050 XLON 31/03/2022 14:31:25 514022369701702 79 10.2050 XLON 31/03/2022 14:31:25 514022369701703 433 10.2050 XLON 31/03/2022 14:31:25 514022369701704 300 10.2050 XLON 31/03/2022 14:31:25 514022369701705 197 10.2050 XLON 31/03/2022 14:31:25 514022369701706 33 10.2050 TRQX 31/03/2022 14:31:27 514022302600764 426 10.2000 CHIX 31/03/2022 14:31:41 130001QSB 37 10.2000 CHIX 31/03/2022 14:31:41 130001QSC 386 10.1950 CHIX 31/03/2022 14:31:49 130001QTE 200 10.1950 CHIX 31/03/2022 14:31:49 130001QTV 200 10.1950 CHIX 31/03/2022 14:31:49 130001QTW 133 10.1950 CHIX 31/03/2022 14:31:49 130001QTX 278 10.1950 BATE 31/03/2022 14:31:50 0300016TA 399 10.1950 BATE 31/03/2022 14:31:50 0300016TB 128 10.1950 BATE 31/03/2022 14:31:50 0300016TC 129 10.2000 BATE 31/03/2022 14:31:50 0300016TD 152 10.2000 BATE 31/03/2022 14:31:50 0300016TE 158 10.1950 XLON 31/03/2022 14:31:50 514022369701932 300 10.1950 XLON 31/03/2022 14:31:50 514022369701933 323 10.1950 XLON 31/03/2022 14:31:50 514022369701934 203 10.1950 XLON 31/03/2022 14:31:50 514022369701935 142 10.1950 XLON 31/03/2022 14:31:50 514022369701936 720 10.1950 XLON 31/03/2022 14:31:50 514022369701937 171 10.1950 XLON 31/03/2022 14:31:50 514022369701938 314 10.1950 XLON 31/03/2022 14:31:50 514022369701943 323 10.1950 XLON 31/03/2022 14:31:50 514022369701944 300 10.1950 XLON 31/03/2022 14:31:50 514022369701945 33 10.1950 BATE 31/03/2022 14:31:50 0300016TF 200 10.1950 BATE 31/03/2022 14:31:50 0300016TG 536 10.2050 XLON 31/03/2022 14:31:55 514022369701980 320 10.2050 BATE 31/03/2022 14:31:55 0300016UF 21 10.2050 BATE 31/03/2022 14:31:55 0300016UG 169 10.2050 CHIX 31/03/2022 14:31:55 130001QWK 249 10.2050 CHIX 31/03/2022 14:31:55 130001QWL 982 10.2050 XLON 31/03/2022 14:31:55 514022369702015 323 10.2050 XLON 31/03/2022 14:31:55 514022369702016 314 10.2050 XLON 31/03/2022 14:31:55 514022369702017 300 10.2050 XLON 31/03/2022 14:31:55 514022369702018 351 10.2050 CHIX 31/03/2022 14:31:55 130001QVQ 203 10.2050 CHIX 31/03/2022 14:31:55 130001QVR 129 10.2050 CHIX 31/03/2022 14:31:55 130001QVS 122 10.2050 XLON 31/03/2022 14:31:56 514022369702044 122 10.2050 XLON 31/03/2022 14:31:56 514022369702054 610 10.2050 XLON 31/03/2022 14:31:56 514022369702055 323 10.2050 XLON 31/03/2022 14:31:56 514022369702056 314 10.2050 XLON 31/03/2022 14:31:56 514022369702057 300 10.2050 XLON 31/03/2022 14:31:56 514022369702058 218 10.2000 XLON 31/03/2022 14:31:59 514022369702075 617 10.2050 BATE 31/03/2022 14:32:03 0300016WN 200 10.2050 CHIX 31/03/2022 14:32:03 130001QYG 269 10.2050 CHIX 31/03/2022 14:32:03 130001QYH 246 10.2050 CHIX 31/03/2022 14:32:03 130001QYL 300 10.2100 XLON 31/03/2022 14:32:21 514022369702204 564 10.2100 XLON 31/03/2022 14:32:21 514022369702205 314 10.2100 XLON 31/03/2022 14:32:21 514022369702206 104 10.2150 CHIX 31/03/2022 14:32:21 130001R1H 174 10.2150 TRQX 31/03/2022 14:32:21 514022302601077 144 10.2150 TRQX 31/03/2022 14:32:22 514022302601081 272 10.2150 TRQX 31/03/2022 14:32:22 514022302601082 179 10.2100 XLON 31/03/2022 14:32:22 514022369702230 302 10.2100 XLON 31/03/2022 14:32:22 514022369702231 177 10.2100 CHIX 31/03/2022 14:32:22 130001R28 291 10.2100 CHIX 31/03/2022 14:32:22 130001R29 265 10.2150 TRQX 31/03/2022 14:32:24 514022302601092 226 10.2150 TRQX 31/03/2022 14:32:25 514022302601106 100 10.2150 TRQX 31/03/2022 14:32:25 514022302601107 66 10.2150 TRQX 31/03/2022 14:32:27 514022302601109 100 10.2150 TRQX 31/03/2022 14:32:27 514022302601110 314 10.2100 XLON 31/03/2022 14:32:30 514022369702299 323 10.2100 XLON 31/03/2022 14:32:30 514022369702300 562 10.2100 XLON 31/03/2022 14:32:30 514022369702301 297 10.2150 TRQX 31/03/2022 14:32:30 514022302601124 100 10.2150 TRQX 31/03/2022 14:32:30 514022302601125 92 10.2150 BATE 31/03/2022 14:32:30 030001706 192 10.2150 CHIX 31/03/2022 14:32:32 130001R54 107 10.2150 TRQX 31/03/2022 14:32:56 514022302601230 112 10.2150 BATE 31/03/2022 14:32:56 03000173G 300 10.2150 XLON 31/03/2022 14:32:56 514022369702463 314 10.2150 XLON 31/03/2022 14:32:56 514022369702464 323 10.2150 XLON 31/03/2022 14:32:56 514022369702465 545 10.2150 XLON 31/03/2022 14:32:56 514022369702466 79 10.2150 XLON 31/03/2022 14:32:56 514022369702467 271 10.2150 CHIX 31/03/2022 14:32:56 130001R9K 300 10.2150 XLON 31/03/2022 14:33:01 514022369702490 323 10.2150 XLON 31/03/2022 14:33:01 514022369702491 314 10.2150 XLON 31/03/2022 14:33:01 514022369702492 79 10.2150 XLON 31/03/2022 14:33:01 514022369702493 130 10.2150 XLON 31/03/2022 14:33:01 514022369702494 29 10.2150 CHIX 31/03/2022 14:33:01 130001RAP 3 10.2150 CHIX 31/03/2022 14:33:01 130001RAQ 5 10.2150 CHIX 31/03/2022 14:33:01 130001RAR 300 10.2150 XLON 31/03/2022 14:33:05 514022369702513 123 10.2150 XLON 31/03/2022 14:33:06 514022369702526 314 10.2150 XLON 31/03/2022 14:33:06 514022369702527 300 10.2150 XLON 31/03/2022 14:33:06 514022369702528 406 10.2150 XLON 31/03/2022 14:33:06 514022369702529 835 10.2100 XLON 31/03/2022 14:33:06 514022369702538 100 10.2150 TRQX 31/03/2022 14:33:06 514022302601311 325 10.2150 TRQX 31/03/2022 14:33:06 514022302601312 60 10.2150 TRQX 31/03/2022 14:33:06 514022302601313 205 10.2100 XLON 31/03/2022 14:33:06 514022369702549 226 10.2100 XLON 31/03/2022 14:33:06 514022369702550 404 10.2100 XLON 31/03/2022 14:33:06 514022369702551 123 10.2100 XLON 31/03/2022 14:33:06 514022369702552 158 10.2100 XLON 31/03/2022 14:33:06 514022369702553 88 10.2100 XLON 31/03/2022 14:33:07 514022369702554 14 10.2100 XLON 31/03/2022 14:33:07 514022369702555 88 10.2100 XLON 31/03/2022 14:33:07 514022369702556 300 10.2100 XLON 31/03/2022 14:33:15 514022369702630 323 10.2100 XLON 31/03/2022 14:33:15 514022369702631 314 10.2100 XLON 31/03/2022 14:33:15 514022369702632 112 10.2100 BATE 31/03/2022 14:33:15 03000177E 200 10.2100 BATE 31/03/2022 14:33:15 03000177F 44 10.2100 BATE 31/03/2022 14:33:19 03000177U 44 10.2100 BATE 31/03/2022 14:33:19 03000177V 215 10.2100 BATE 31/03/2022 14:33:19 03000177W 100 10.2100 XLON 31/03/2022 14:33:20 514022369702673 300 10.2100 XLON 31/03/2022 14:33:20 514022369702674 323 10.2100 XLON 31/03/2022 14:33:20 514022369702675 93 10.2100 XLON 31/03/2022 14:33:20 514022369702676 45 10.2100 BATE 31/03/2022 14:33:21 03000177Z 92 10.2100 BATE 31/03/2022 14:33:21 030001780 75 10.2100 BATE 31/03/2022 14:33:23 03000178D 116 10.2100 XLON 31/03/2022 14:33:23 514022369702703 300 10.2100 XLON 31/03/2022 14:33:23 514022369702704 93 10.2100 XLON 31/03/2022 14:33:23 514022369702705 323 10.2100 XLON 31/03/2022 14:33:23 514022369702706 89 10.2100 BATE 31/03/2022 14:33:39 0300017AA 228 10.2100 XLON 31/03/2022 14:33:39 514022369702771 899 10.2050 CHIX 31/03/2022 14:33:47 130001RM9 696 10.2050 XLON 31/03/2022 14:33:47 514022369702834 400 10.2050 XLON 31/03/2022 14:33:47 514022369702835 300 10.2050 XLON 31/03/2022 14:33:47 514022369702836 314 10.2050 XLON 31/03/2022 14:33:47 514022369702837 300 10.2100 XLON 31/03/2022 14:33:47 514022369702838 314 10.2100 XLON 31/03/2022 14:33:47 514022369702839 323 10.2100 XLON 31/03/2022 14:33:47 514022369702840 79 10.2100 XLON 31/03/2022 14:33:47 514022369702841 29 10.2100 XLON 31/03/2022 14:33:47 514022369702842 637 10.2100 XLON 31/03/2022 14:33:47 514022369702843 172 10.2100 XLON 31/03/2022 14:33:47 514022369702844 209 10.2100 XLON 31/03/2022 14:33:47 514022369702845 213 10.2100 XLON 31/03/2022 14:33:47 514022369702846 200 10.2100 BATE 31/03/2022 14:33:47 0300017B7 129 10.2100 BATE 31/03/2022 14:33:47 0300017B8 399 10.2100 BATE 31/03/2022 14:33:47 0300017B9 58 10.2050 CHIX 31/03/2022 14:33:47 130001RMB 699 10.2050 CHIX 31/03/2022 14:33:47 130001RMC 300 10.2050 XLON 31/03/2022 14:33:48 514022369702856 96 10.2050 XLON 31/03/2022 14:33:48 514022369702857 182 10.2050 CHIX 31/03/2022 14:33:49 130001RMK 300 10.2050 XLON 31/03/2022 14:33:49 514022369702865 306 10.2000 CHIX 31/03/2022 14:34:01 130001RPW 1,291 10.2000 XLON 31/03/2022 14:34:01 514022369702910 266 10.2000 CHIX 31/03/2022 14:34:01 130001RQ2 403 10.2000 CHIX 31/03/2022 14:34:01 130001RQ5 328 10.2000 CHIX 31/03/2022 14:34:02 130001RQ9 92 10.2000 BATE 31/03/2022 14:34:02 0300017D0 140 10.2000 XLON 31/03/2022 14:34:03 514022369702920 139 10.2000 XLON 31/03/2022 14:34:03 514022369702921 524 10.2000 XLON 31/03/2022 14:34:03 514022369702922 79 10.2000 XLON 31/03/2022 14:34:03 514022369702923 611 10.2000 XLON 31/03/2022 14:34:04 514022369702927 62 10.2000 XLON 31/03/2022 14:34:04 514022369702928 300 10.2000 XLON 31/03/2022 14:34:04 514022369702929 239 10.2000 XLON 31/03/2022 14:34:04 514022369702930 96 10.2050 XLON 31/03/2022 14:34:13 514022369702986 300 10.2050 XLON 31/03/2022 14:34:13 514022369702987 240 10.2050 XLON 31/03/2022 14:34:14 514022369702990 106 10.2050 XLON 31/03/2022 14:34:14 514022369702991 120 10.2050 XLON 31/03/2022 14:34:14 514022369702992 300 10.2050 XLON 31/03/2022 14:34:14 514022369702993 120 10.2050 XLON 31/03/2022 14:34:14 514022369702994 508 10.2000 CHIX 31/03/2022 14:34:34 130001RXM 179 10.2000 TRQX 31/03/2022 14:34:34 514022302601834 184 10.2000 XLON 31/03/2022 14:34:34 514022369703171 948 10.2000 XLON 31/03/2022 14:34:34 514022369703172 256 10.2000 TRQX 31/03/2022 14:34:34 514022302601835 161 10.2000 CHIX 31/03/2022 14:34:34 130001RXN 693 10.2000 CHIX 31/03/2022 14:34:34 130001RXQ 402 10.1950 TRQX 31/03/2022 14:34:34 514022302601840 200 10.2000 BATE 31/03/2022 14:34:34 0300017H1 112 10.1950 BATE 31/03/2022 14:34:36 0300017HB 43 10.1950 BATE 31/03/2022 14:34:36 0300017HC 200 10.1950 BATE 31/03/2022 14:34:36 0300017HD 291 10.1950 BATE 31/03/2022 14:34:36 0300017HE 712 10.1900 XLON 31/03/2022 14:35:32 514022369703428 400 10.1900 XLON 31/03/2022 14:35:32 514022369703429 558 10.1900 BATE 31/03/2022 14:35:32 0300017OD 528 10.1900 CHIX 31/03/2022 14:35:32 130001S7M 296 10.1900 XLON 31/03/2022 14:35:38 514022369703459 416 10.1900 XLON 31/03/2022 14:35:39 514022369703460 80 10.1900 TRQX 31/03/2022 14:36:00 514022302602271 135 10.1900 TRQX 31/03/2022 14:36:00 514022302602272 145 10.1900 TRQX 31/03/2022 14:36:00 514022302602273 610 10.1800 CHIX 31/03/2022 14:36:03 130001SDA 10 10.1800 XLON 31/03/2022 14:36:35 514022369703665 150 10.1800 BATE 31/03/2022 14:36:35 0300017WV 50 10.1800 CHIX 31/03/2022 14:36:40 130001SII 1,277 10.1800 XLON 31/03/2022 14:36:40 514022369703679 506 10.1800 CHIX 31/03/2022 14:36:40 130001SIJ 323 10.1850 XLON 31/03/2022 14:36:40 514022369703680 314 10.1850 XLON 31/03/2022 14:36:40 514022369703681 300 10.1850 XLON 31/03/2022 14:36:40 514022369703682 207 10.1850 XLON 31/03/2022 14:36:40 514022369703683 427 10.1850 XLON 31/03/2022 14:36:40 514022369703684 172 10.1850 XLON 31/03/2022 14:36:40 514022369703685 200 10.1850 BATE 31/03/2022 14:36:40 0300017XD 129 10.1850 BATE 31/03/2022 14:36:40 0300017XE 400 10.1850 BATE 31/03/2022 14:36:40 0300017XF 92 10.1850 BATE 31/03/2022 14:36:40 0300017XG 883 10.1800 CHIX 31/03/2022 14:36:40 130001SIT 37 10.1800 CHIX 31/03/2022 14:36:40 130001SIU 89 10.1750 XLON 31/03/2022 14:37:03 514022369703826 96 10.1750 XLON 31/03/2022 14:37:03 514022369703827 285 10.1700 CHIX 31/03/2022 14:37:04 130001SMM 197 10.1700 XLON 31/03/2022 14:37:04 514022369703839 197 10.1700 XLON 31/03/2022 14:37:05 514022369703841 10 10.1700 XLON 31/03/2022 14:37:09 514022369703855 10 10.1700 XLON 31/03/2022 14:37:12 514022369703862 10 10.1700 XLON 31/03/2022 14:37:14 514022369703877 10 10.1700 XLON 31/03/2022 14:37:17 514022369703884 423 10.1700 CHIX 31/03/2022 14:37:26 130001SP9 107 10.1700 CHIX 31/03/2022 14:37:26 130001SPA 330 10.1700 XLON 31/03/2022 14:37:26 514022369703933 773 10.1700 XLON 31/03/2022 14:37:26 514022369703935 644 10.1650 XLON 31/03/2022 14:37:37 514022369703979 456 10.1650 CHIX 31/03/2022 14:37:37 130001SQL 112 10.1700 BATE 31/03/2022 14:37:59 03000184R 200 10.1700 BATE 31/03/2022 14:37:59 03000184S 622 10.1650 CHIX 31/03/2022 14:38:05 130001SVK 752 10.1600 BATE 31/03/2022 14:38:11 03000187V 289 10.1700 XLON 31/03/2022 14:38:30 514022369704290 296 10.1700 CHIX 31/03/2022 14:38:50 130001T4U 510 10.1700 CHIX 31/03/2022 14:38:51 130001T4W 53 10.1700 CHIX 31/03/2022 14:38:51 130001T4X 1,244 10.1700 XLON 31/03/2022 14:38:51 514022369704380 42 10.1750 XLON 31/03/2022 14:39:01 514022369704474 80 10.1750 TRQX 31/03/2022 14:39:10 514022302603421 266 10.1750 TRQX 31/03/2022 14:39:10 514022302603422 100 10.1750 TRQX 31/03/2022 14:39:10 514022302603423 108 10.1750 TRQX 31/03/2022 14:39:10 514022302603424 370 10.1750 BATE 31/03/2022 14:39:10 0300018GQ 550 10.1750 BATE 31/03/2022 14:39:10 0300018GU 48 10.1750 XLON 31/03/2022 14:39:10 514022369704530 723 10.1800 XLON 31/03/2022 14:39:10 514022369704531 180 10.1800 XLON 31/03/2022 14:39:10 514022369704532 448 10.1700 BATE 31/03/2022 14:39:13 0300018H0 258 10.1700 XLON 31/03/2022 14:39:27 514022369704605 128 10.1700 XLON 31/03/2022 14:39:37 514022369704663 129 10.1700 XLON 31/03/2022 14:39:40 514022369704670 166 10.1700 XLON 31/03/2022 14:39:40 514022369704671 323 10.1700 XLON 31/03/2022 14:39:40 514022369704672 130 10.1700 XLON 31/03/2022 14:39:42 514022369704683 323 10.1700 XLON 31/03/2022 14:39:42 514022369704684 249 10.1700 XLON 31/03/2022 14:39:42 514022369704685 124 10.1700 XLON 31/03/2022 14:39:44 514022369704690 209 10.1700 XLON 31/03/2022 14:39:44 514022369704691 201 10.1700 XLON 31/03/2022 14:39:45 514022369704701 79 10.1700 XLON 31/03/2022 14:39:46 514022369704702 130 10.1700 XLON 31/03/2022 14:39:48 514022369704712 237 10.1700 XLON 31/03/2022 14:39:48 514022369704713 300 10.1700 XLON 31/03/2022 14:39:54 514022369704742 300 10.1700 XLON 31/03/2022 14:40:01 514022369704827 296 10.1650 CHIX 31/03/2022 14:40:02 130001TKA 253 10.1650 TRQX 31/03/2022 14:40:02 514022302603592 337 10.1700 BATE 31/03/2022 14:41:36 0300018VL 172 10.1750 XLON 31/03/2022 14:41:58 514022369705201 228 10.1750 XLON 31/03/2022 14:41:58 514022369705202 300 10.1750 XLON 31/03/2022 14:41:58 514022369705203 195 10.1750 XLON 31/03/2022 14:41:59 514022369705208 500 10.1750 XLON 31/03/2022 14:41:59 514022369705209 300 10.1750 XLON 31/03/2022 14:41:59 514022369705210 63 10.1700 XLON 31/03/2022 14:42:30 514022369705313 149 10.1700 XLON 31/03/2022 14:42:35 514022369705361 96 10.1700 XLON 31/03/2022 14:42:35 514022369705362 131 10.1700 XLON 31/03/2022 14:42:38 514022369705363 149 10.1700 XLON 31/03/2022 14:42:41 514022369705373 201 10.1700 XLON 31/03/2022 14:42:41 514022369705374 416 10.1700 XLON 31/03/2022 14:42:41 514022369705375 300 10.1700 XLON 31/03/2022 14:43:31 514022369705505 139 10.1700 TRQX 31/03/2022 14:43:31 514022302604303 149 10.1700 TRQX 31/03/2022 14:43:31 514022302604304 84 10.1650 XLON 31/03/2022 14:43:59 514022369705616 199 10.1650 CHIX 31/03/2022 14:43:59 130001UJY 300 10.1650 XLON 31/03/2022 14:44:04 514022369705641 128 10.1650 XLON 31/03/2022 14:44:04 514022369705642 76 10.1650 XLON 31/03/2022 14:44:06 514022369705649 145 10.1650 XLON 31/03/2022 14:44:06 514022369705650 76 10.1650 XLON 31/03/2022 14:44:08 514022369705653 124 10.1650 XLON 31/03/2022 14:44:08 514022369705654 76 10.1650 XLON 31/03/2022 14:44:10 514022369705665 201 10.1650 XLON 31/03/2022 14:44:10 514022369705666 76 10.1650 XLON 31/03/2022 14:44:12 514022369705672 79 10.1650 XLON 31/03/2022 14:44:12 514022369705673 79 10.1650 XLON 31/03/2022 14:44:12 514022369705674 49 10.1650 XLON 31/03/2022 14:44:14 514022369705690 267 10.1650 XLON 31/03/2022 14:44:14 514022369705691 172 10.1650 XLON 31/03/2022 14:44:14 514022369705692 300 10.1650 XLON 31/03/2022 14:44:14 514022369705693 76 10.1650 XLON 31/03/2022 14:44:19 514022369705705 79 10.1650 XLON 31/03/2022 14:44:19 514022369705706 57 10.1650 XLON 31/03/2022 14:44:19 514022369705707 297 10.1650 XLON 31/03/2022 14:44:19 514022369705708 387 10.1650 XLON 31/03/2022 14:44:19 514022369705709 426 10.1600 CHIX 31/03/2022 14:44:23 130001UNO 72 10.1600 CHIX 31/03/2022 14:44:23 130001UNR 362 10.1600 CHIX 31/03/2022 14:44:23 130001UNS 124 10.1600 XLON 31/03/2022 14:44:41 514022369705789 74 10.1600 XLON 31/03/2022 14:44:41 514022369705790 174 10.1600 XLON 31/03/2022 14:44:41 514022369705791 120 10.1600 XLON 31/03/2022 14:44:41 514022369705792 220 10.1600 XLON 31/03/2022 14:44:41 514022369705793 300 10.1550 XLON 31/03/2022 14:45:26 514022369706203 31 10.1600 BATE 31/03/2022 14:46:12 0300019SZ 18 10.1600 BATE 31/03/2022 14:46:12 0300019T0 21 10.1600 BATE 31/03/2022 14:46:12 0300019T1 683 10.1550 CHIX 31/03/2022 14:46:27 130001VBO 286 10.1550 CHIX 31/03/2022 14:46:27 130001VBP 1,377 10.1550 XLON 31/03/2022 14:46:27 514022369706370 340 10.1550 BATE 31/03/2022 14:46:27 0300019UO 260 10.1550 BATE 31/03/2022 14:46:27 0300019UP 1,109 10.1500 XLON 31/03/2022 14:46:27 514022369706380 526 10.1500 CHIX 31/03/2022 14:46:27 130001VBT 20 10.1550 TRQX 31/03/2022 14:46:27 514022302605106 100 10.1550 TRQX 31/03/2022 14:46:27 514022302605107 304 10.1550 TRQX 31/03/2022 14:46:27 514022302605108 1,377 10.1550 XLON 31/03/2022 14:46:27 514022369706367 625 10.1550 BATE 31/03/2022 14:46:27 0300019UL 70 10.1550 CHIX 31/03/2022 14:46:27 130001VBW 224 10.1550 CHIX 31/03/2022 14:46:27 130001VBX 684 10.1500 XLON 31/03/2022 14:46:27 514022369706382 187 10.1500 XLON 31/03/2022 14:46:27 514022369706383 583 10.1500 BATE 31/03/2022 14:46:27 0300019UV 887 10.1500 BATE 31/03/2022 14:46:27 0300019UW 1,306 10.1500 XLON 31/03/2022 14:46:28 514022369706384 191 10.1550 CHIX 31/03/2022 14:46:28 130001VBZ 700 10.1550 CHIX 31/03/2022 14:46:28 130001VC0 230 10.1550 CHIX 31/03/2022 14:46:28 130001VC1 330 10.1500 XLON 31/03/2022 14:46:29 514022369706387 685 10.1500 XLON 31/03/2022 14:46:29 514022369706388 972 10.1500 XLON 31/03/2022 14:46:29 514022369706390 596 10.1500 XLON 31/03/2022 14:46:29 514022369706391 235 10.1450 CHIX 31/03/2022 14:47:15 130001VJK 65 10.1450 CHIX 31/03/2022 14:47:15 130001VJL 149 10.1450 CHIX 31/03/2022 14:47:15 130001VJM 231 10.1450 TRQX 31/03/2022 14:47:17 514022302605338 19 10.1450 TRQX 31/03/2022 14:47:17 514022302605339 100 10.1450 TRQX 31/03/2022 14:47:17 514022302605340 45 10.1400 BATE 31/03/2022 14:47:34 030001A4H 16 10.1450 TRQX 31/03/2022 14:47:34 514022302605501 16 10.1450 TRQX 31/03/2022 14:47:34 514022302605502 107 10.1450 TRQX 31/03/2022 14:47:34 514022302605503 364 10.1400 BATE 31/03/2022 14:47:41 030001A5N 69 10.1400 XLON 31/03/2022 14:47:43 514022369706797 942 10.1400 CHIX 31/03/2022 14:47:48 130001VSU 371 10.1400 XLON 31/03/2022 14:47:48 514022369706802 455 10.1400 TRQX 31/03/2022 14:47:48 514022302605572 317 10.1350 TRQX 31/03/2022 14:47:49 514022302605588 148 10.1350 TRQX 31/03/2022 14:47:56 514022302605633 13 10.1350 TRQX 31/03/2022 14:47:58 514022302605646 352 10.1350 TRQX 31/03/2022 14:47:58 514022302605647 242 10.1300 XLON 31/03/2022 14:48:12 514022369706936 235 10.1300 XLON 31/03/2022 14:48:12 514022369706937 42 10.1350 XLON 31/03/2022 14:48:12 514022369706960 235 10.1350 XLON 31/03/2022 14:48:12 514022369706961 162 10.1350 XLON 31/03/2022 14:48:12 514022369706962 300 10.1350 XLON 31/03/2022 14:48:12 514022369706963 199 10.1350 XLON 31/03/2022 14:48:12 514022369706964 247 10.1400 CHIX 31/03/2022 14:48:15 130001VZ6 143 10.1450 XLON 31/03/2022 14:48:17 514022369707009 174 10.1450 XLON 31/03/2022 14:48:17 514022369707010 158 10.1450 XLON 31/03/2022 14:48:17 514022369707016 200 10.1500 CHIX 31/03/2022 14:48:21 130001W0R 339 10.1500 CHIX 31/03/2022 14:48:21 130001W0S 36 10.1500 CHIX 31/03/2022 14:48:21 130001W0T 129 10.1500 CHIX 31/03/2022 14:48:21 130001W0U 199 10.1500 CHIX 31/03/2022 14:48:21 130001W0V 26 10.1500 CHIX 31/03/2022 14:48:21 130001W0W 161 10.1500 CHIX 31/03/2022 14:48:22 130001W0X 300 10.1500 CHIX 31/03/2022 14:48:22 130001W0Y 300 10.1450 XLON 31/03/2022 14:48:52 514022369707162 235 10.1450 XLON 31/03/2022 14:48:52 514022369707163 92 10.1450 BATE 31/03/2022 14:48:55 030001AEE 112 10.1450 BATE 31/03/2022 14:48:55 030001AEF 124 10.1450 BATE 31/03/2022 14:48:55 030001AEG 82 10.1400 CHIX 31/03/2022 14:49:00 130001W72 772 10.1400 XLON 31/03/2022 14:49:01 514022369707191 425 10.1400 XLON 31/03/2022 14:49:01 514022369707192 213 10.1500 CHIX 31/03/2022 14:49:10 130001W9Y 300 10.1500 CHIX 31/03/2022 14:49:10 130001W9Z 235 10.1500 XLON 31/03/2022 14:49:15 514022369707301 300 10.1500 XLON 31/03/2022 14:49:15 514022369707302 1,146 10.1500 XLON 31/03/2022 14:49:15 514022369707303 190 10.1500 XLON 31/03/2022 14:49:15 514022369707304 235 10.1500 XLON 31/03/2022 14:49:15 514022369707305 214 10.1500 XLON 31/03/2022 14:49:16 514022369707306 235 10.1500 XLON 31/03/2022 14:49:16 514022369707307 242 10.1500 XLON 31/03/2022 14:49:16 514022369707308 248 10.1450 CHIX 31/03/2022 14:49:17 130001WBV 178 10.1500 XLON 31/03/2022 14:49:50 514022369707396 209 10.1500 BATE 31/03/2022 14:49:50 030001ALD 177 10.1500 CHIX 31/03/2022 14:49:50 130001WGJ 116 10.1500 CHIX 31/03/2022 14:49:51 130001WHX 304 10.1500 CHIX 31/03/2022 14:49:51 130001WHY 84 10.1500 CHIX 31/03/2022 14:49:51 130001WIE 68 10.1500 CHIX 31/03/2022 14:49:51 130001WIF 468 10.1500 CHIX 31/03/2022 14:49:51 130001WIG 129 10.1450 XLON 31/03/2022 14:49:52 514022369707426 44 10.1500 BATE 31/03/2022 14:49:52 030001AM5 214 10.1500 BATE 31/03/2022 14:49:52 030001AM6 180 10.1500 BATE 31/03/2022 14:49:54 030001AMB 92 10.1500 BATE 31/03/2022 14:49:54 030001AMC 380 10.1450 XLON 31/03/2022 14:49:54 514022369707439 135 10.1500 BATE 31/03/2022 14:49:59 030001AML 43 10.1500 BATE 31/03/2022 14:49:59 030001AMM 224 10.1500 BATE 31/03/2022 14:49:59 030001AMN 52 10.1500 BATE 31/03/2022 14:49:59 030001AMO 96 10.1500 BATE 31/03/2022 14:50:00 030001AMP 188 10.1500 BATE 31/03/2022 14:50:00 030001AMQ 445 10.1450 TRQX 31/03/2022 14:50:01 514022302606302 534 10.1450 XLON 31/03/2022 14:50:01 514022369707482 797 10.1450 CHIX 31/03/2022 14:50:01 130001WJN 119 10.1450 TRQX 31/03/2022 14:50:01 514022302606304 297 10.1450 TRQX 31/03/2022 14:50:01 514022302606305 242 10.1450 XLON 31/03/2022 14:50:01 514022369707483 235 10.1450 XLON 31/03/2022 14:50:01 514022369707484 254 10.1450 XLON 31/03/2022 14:50:01 514022369707485 96 10.1450 XLON 31/03/2022 14:50:01 514022369707486 85 10.1450 XLON 31/03/2022 14:50:01 514022369707487 131 10.1450 XLON 31/03/2022 14:50:01 514022369707488 300 10.1550 XLON 31/03/2022 14:50:23 514022369707590 235 10.1550 XLON 31/03/2022 14:50:23 514022369707591 242 10.1550 XLON 31/03/2022 14:50:23 514022369707592 173 10.1550 XLON 31/03/2022 14:50:24 514022369707595 300 10.1550 XLON 31/03/2022 14:50:24 514022369707596 427 10.1550 XLON 31/03/2022 14:50:24 514022369707597 132 10.1550 XLON 31/03/2022 14:50:24 514022369707598 235 10.1550 XLON 31/03/2022 14:50:24 514022369707599 242 10.1550 XLON 31/03/2022 14:50:24 514022369707600 16 10.1500 TRQX 31/03/2022 14:50:24 514022302606396 13 10.1500 TRQX 31/03/2022 14:50:24 514022302606397 262 10.1500 TRQX 31/03/2022 14:50:24 514022302606398 629 10.1500 CHIX 31/03/2022 14:50:24 130001WN6 604 10.1500 CHIX 31/03/2022 14:50:24 130001WN8 142 10.1500 XLON 31/03/2022 14:50:25 514022369707608 300 10.1500 XLON 31/03/2022 14:50:25 514022369707609 816 10.1500 XLON 31/03/2022 14:50:25 514022369707610 300 10.1500 XLON 31/03/2022 14:50:41 514022369707657 242 10.1500 XLON 31/03/2022 14:50:41 514022369707658 235 10.1500 XLON 31/03/2022 14:50:41 514022369707659 124 10.1500 XLON 31/03/2022 14:50:41 514022369707660 228 10.1500 XLON 31/03/2022 14:50:41 514022369707661 205 10.1500 XLON 31/03/2022 14:50:41 514022369707662 300 10.1500 XLON 31/03/2022 14:50:43 514022369707667 242 10.1500 XLON 31/03/2022 14:50:43 514022369707668 235 10.1500 XLON 31/03/2022 14:50:43 514022369707669 81 10.1500 XLON 31/03/2022 14:50:43 514022369707670 92 10.1500 XLON 31/03/2022 14:50:43 514022369707671 258 10.1500 XLON 31/03/2022 14:50:44 514022369707681 79 10.1500 XLON 31/03/2022 14:50:44 514022369707682 300 10.1500 XLON 31/03/2022 14:50:44 514022369707683 235 10.1500 XLON 31/03/2022 14:50:44 514022369707684 242 10.1500 XLON 31/03/2022 14:50:44 514022369707685 201 10.1500 XLON 31/03/2022 14:50:44 514022369707686 205 10.1500 XLON 31/03/2022 14:50:44 514022369707687 1,585 10.1500 XLON 31/03/2022 14:50:44 514022369707688 801 10.1500 XLON 31/03/2022 14:50:44 514022369707691 217 10.1500 XLON 31/03/2022 14:51:08 514022369707868 300 10.1500 XLON 31/03/2022 14:51:08 514022369707869 174 10.1500 XLON 31/03/2022 14:51:08 514022369707870 242 10.1450 XLON 31/03/2022 14:51:31 514022369707965 391 10.1450 XLON 31/03/2022 14:51:31 514022369707966 96 10.1450 XLON 31/03/2022 14:51:31 514022369707970 235 10.1450 XLON 31/03/2022 14:51:31 514022369707971 242 10.1450 XLON 31/03/2022 14:51:31 514022369707972 75 10.1450 XLON 31/03/2022 14:51:31 514022369707973 623 10.1400 XLON 31/03/2022 14:51:47 514022369708069 450 10.1400 TRQX 31/03/2022 14:51:47 514022302606855 10 10.1400 TRQX 31/03/2022 14:51:47 514022302606858 90 10.1400 TRQX 31/03/2022 14:51:47 514022302606859 337 10.1500 XLON 31/03/2022 14:52:25 514022369708234 303 10.1500 XLON 31/03/2022 14:52:25 514022369708235 448 10.1500 XLON 31/03/2022 14:52:25 514022369708236 235 10.1500 XLON 31/03/2022 14:52:25 514022369708237 242 10.1500 XLON 31/03/2022 14:52:25 514022369708238 150 10.1500 BATE 31/03/2022 14:52:26 030001B12 224 10.1500 XLON 31/03/2022 14:52:26 514022369708239 96 10.1500 XLON 31/03/2022 14:52:26 514022369708240 235 10.1500 XLON 31/03/2022 14:52:26 514022369708241 242 10.1500 XLON 31/03/2022 14:52:26 514022369708242 698 10.1500 XLON 31/03/2022 14:52:28 514022369708270 473 10.1500 XLON 31/03/2022 14:52:28 514022369708271 294 10.1500 XLON 31/03/2022 14:53:00 514022369708368 259 10.1500 XLON 31/03/2022 14:53:00 514022369708369 112 10.1500 BATE 31/03/2022 14:53:00 030001B4E 300 10.1500 BATE 31/03/2022 14:53:00 030001B4F 257 10.1450 CHIX 31/03/2022 14:53:10 130001XEA 283 10.1450 CHIX 31/03/2022 14:53:10 130001XEB 221 10.1500 XLON 31/03/2022 14:53:17 514022369708449 294 10.1500 XLON 31/03/2022 14:53:17 514022369708450 302 10.1500 XLON 31/03/2022 14:53:17 514022369708451 112 10.1500 BATE 31/03/2022 14:53:17 030001B5Z 222 10.1500 BATE 31/03/2022 14:53:17 030001B60 160 10.1500 CHIX 31/03/2022 14:53:35 130001XJ9 200 10.1500 CHIX 31/03/2022 14:53:35 130001XJA 375 10.1500 CHIX 31/03/2022 14:53:35 130001XJB 18 10.1450 TRQX 31/03/2022 14:53:40 514022302607301 583 10.1450 TRQX 31/03/2022 14:53:40 514022302607302 344 10.1450 CHIX 31/03/2022 14:53:40 130001XK0 623 10.1450 BATE 31/03/2022 14:53:40 030001B8E 294 10.1450 XLON 31/03/2022 14:53:40 514022369708532 79 10.1450 XLON 31/03/2022 14:53:40 514022369708533 300 10.1450 BATE 31/03/2022 14:53:40 030001B8I 191 10.1450 BATE 31/03/2022 14:53:40 030001B8J 260 10.1450 BATE 31/03/2022 14:53:40 030001B8K 223 10.1450 BATE 31/03/2022 14:53:40 030001B8L 51 10.1450 CHIX 31/03/2022 14:53:40 130001XK3 400 10.1450 CHIX 31/03/2022 14:53:40 130001XK4 260 10.1450 CHIX 31/03/2022 14:53:40 130001XK5 134 10.1450 CHIX 31/03/2022 14:53:40 130001XKF 81 10.1450 CHIX 31/03/2022 14:53:40 130001XKG 302 10.1400 XLON 31/03/2022 14:53:51 514022369708579 294 10.1400 XLON 31/03/2022 14:53:51 514022369708580 300 10.1350 XLON 31/03/2022 14:54:21 514022369708678 302 10.1350 XLON 31/03/2022 14:54:21 514022369708679 294 10.1350 XLON 31/03/2022 14:54:21 514022369708680 300 10.1300 XLON 31/03/2022 14:54:34 514022369708718 294 10.1300 XLON 31/03/2022 14:54:34 514022369708719 302 10.1300 XLON 31/03/2022 14:54:34 514022369708720 129 10.1300 XLON 31/03/2022 14:54:36 514022369708725 79 10.1300 XLON 31/03/2022 14:54:36 514022369708726 79 10.1300 XLON 31/03/2022 14:54:36 514022369708727 360 10.1300 XLON 31/03/2022 14:54:36 514022369708728 264 10.1300 XLON 31/03/2022 14:54:36 514022369708729 300 10.1300 XLON 31/03/2022 14:54:36 514022369708730 294 10.1300 XLON 31/03/2022 14:54:36 514022369708731 441 10.1350 XLON 31/03/2022 14:54:43 514022369708784 162 10.1350 XLON 31/03/2022 14:54:43 514022369708785 193 10.1350 XLON 31/03/2022 14:54:43 514022369708786 140 10.1350 XLON 31/03/2022 14:54:46 514022369708820 140 10.1350 XLON 31/03/2022 14:54:46 514022369708821 170 10.1350 XLON 31/03/2022 14:54:46 514022369708822 79 10.1350 XLON 31/03/2022 14:54:46 514022369708823 294 10.1350 XLON 31/03/2022 14:54:46 514022369708824 302 10.1350 XLON 31/03/2022 14:54:46 514022369708825 370 10.1350 XLON 31/03/2022 14:54:46 514022369708826 280 10.1350 XLON 31/03/2022 14:54:46 514022369708827 128 10.1350 XLON 31/03/2022 14:54:47 514022369708830 294 10.1350 XLON 31/03/2022 14:54:47 514022369708831 302 10.1350 XLON 31/03/2022 14:54:47 514022369708832 65 10.1350 XLON 31/03/2022 14:55:26 514022369708927 478 10.1350 XLON 31/03/2022 14:55:26 514022369708928 697 10.1350 XLON 31/03/2022 14:55:26 514022369708929 1,238 10.1350 XLON 31/03/2022 14:55:33 514022369708966 609 10.1350 XLON 31/03/2022 14:55:34 514022369708978 16 10.1450 XLON 31/03/2022 14:56:00 514022369709106 323 10.1450 TRQX 31/03/2022 14:56:38 514022302608134 421 10.1450 BATE 31/03/2022 14:56:38 030001BVL 880 10.1450 CHIX 31/03/2022 14:56:38 130001YK0 555 10.1450 BATE 31/03/2022 14:56:38 030001BVM 345 10.1450 BATE 31/03/2022 14:56:38 030001BVN 22 10.1450 BATE 31/03/2022 14:56:38 030001BVO 294 10.1350 XLON 31/03/2022 14:56:43 514022369709236 300 10.1350 XLON 31/03/2022 14:56:43 514022369709237 449 10.1300 XLON 31/03/2022 14:57:44 514022369709384 655 10.1300 XLON 31/03/2022 14:57:44 514022369709385 302 10.1300 XLON 31/03/2022 14:57:45 514022369709389 656 10.1300 XLON 31/03/2022 14:57:45 514022369709390 302 10.1250 XLON 31/03/2022 14:57:46 514022369709395 535 10.1250 XLON 31/03/2022 14:57:48 514022369709397 210 10.1250 XLON 31/03/2022 14:57:48 514022369709398 616 10.1250 XLON 31/03/2022 14:57:48 514022369709399 144 10.1400 CHIX 31/03/2022 14:58:21 130001Z3V 249 10.1400 CHIX 31/03/2022 14:58:21 130001Z3W 117 10.1400 CHIX 31/03/2022 14:58:23 130001Z41 117 10.1400 CHIX 31/03/2022 14:58:23 130001Z42 57 10.1400 CHIX 31/03/2022 14:58:23 130001Z43 296 10.1450 XLON 31/03/2022 14:58:45 514022369709710 219 10.1450 XLON 31/03/2022 14:58:45 514022369709711 300 10.1450 XLON 31/03/2022 14:58:45 514022369709712 412 10.1400 BATE 31/03/2022 14:59:01 030001CDO 1,237 10.1400 XLON 31/03/2022 14:59:01 514022369709801 200 10.1400 CHIX 31/03/2022 14:59:01 130001ZE0 100 10.1400 CHIX 31/03/2022 14:59:01 130001ZE1 200 10.1400 CHIX 31/03/2022 14:59:01 130001ZE2 317 10.1400 CHIX 31/03/2022 14:59:01 130001ZE3 401 10.1400 CHIX 31/03/2022 14:59:01 130001ZE4 294 10.1400 XLON 31/03/2022 14:59:01 514022369709812 302 10.1400 XLON 31/03/2022 14:59:01 514022369709813 300 10.1400 XLON 31/03/2022 14:59:01 514022369709814 275 10.1400 XLON 31/03/2022 14:59:01 514022369709815 200 10.1400 BATE 31/03/2022 14:59:01 030001CDV 190 10.1400 BATE 31/03/2022 14:59:01 030001CDW 763 10.1300 BATE 31/03/2022 14:59:52 030001CJV 302 10.1300 XLON 31/03/2022 14:59:52 514022369710167 294 10.1300 XLON 31/03/2022 14:59:52 514022369710168 300 10.1300 XLON 31/03/2022 14:59:52 514022369710169 288 10.1300 TRQX 31/03/2022 14:59:52 514022302609192 55 10.1300 TRQX 31/03/2022 14:59:52 514022302609193 53 10.1250 TRQX 31/03/2022 14:59:55 514022302609202 418 10.1250 TRQX 31/03/2022 14:59:55 514022302609203 47 10.1250 XLON 31/03/2022 14:59:59 514022369710203 715 10.1250 XLON 31/03/2022 14:59:59 514022369710204 163 10.1250 CHIX 31/03/2022 15:00:42 13000203U 302 10.1250 XLON 31/03/2022 15:00:48 514022369710463 300 10.1250 XLON 31/03/2022 15:00:48 514022369710464 294 10.1250 XLON 31/03/2022 15:00:48 514022369710465 759 10.1250 XLON 31/03/2022 15:00:48 514022369710466 156 10.1250 XLON 31/03/2022 15:00:48 514022369710467 300 10.1250 XLON 31/03/2022 15:00:48 514022369710468 294 10.1250 XLON 31/03/2022 15:00:48 514022369710469 302 10.1250 XLON 31/03/2022 15:00:48 514022369710470 74 10.1250 XLON 31/03/2022 15:00:48 514022369710471 96 10.1250 XLON 31/03/2022 15:00:48 514022369710472 79 10.1250 XLON 31/03/2022 15:00:48 514022369710473 94 10.1250 XLON 31/03/2022 15:00:49 514022369710474 300 10.1250 XLON 31/03/2022 15:00:49 514022369710475 294 10.1250 XLON 31/03/2022 15:00:49 514022369710476 18 10.1250 XLON 31/03/2022 15:00:49 514022369710477 127 10.1250 XLON 31/03/2022 15:00:49 514022369710478 303 10.1200 TRQX 31/03/2022 15:00:51 514022302609712 392 10.1200 BATE 31/03/2022 15:00:51 030001CTS 838 10.1200 CHIX 31/03/2022 15:00:51 13000205O 284 10.1200 TRQX 31/03/2022 15:00:51 514022302609766 209 10.1200 TRQX 31/03/2022 15:00:51 514022302609768 72 10.1200 CHIX 31/03/2022 15:00:51 13000208Y 261 10.1200 CHIX 31/03/2022 15:00:51 13000208Z 40 10.1200 XLON 31/03/2022 15:00:52 514022369710566 300 10.1200 XLON 31/03/2022 15:00:52 514022369710567 139 10.1200 XLON 31/03/2022 15:00:52 514022369710568 90 10.1200 XLON 31/03/2022 15:00:52 514022369710569 132 10.1150 XLON 31/03/2022 15:01:11 514022369710669 868 10.1200 XLON 31/03/2022 15:01:13 514022369710762 300 10.1200 XLON 31/03/2022 15:01:13 514022369710763 155 10.1200 XLON 31/03/2022 15:01:13 514022369710764 295 10.1250 XLON 31/03/2022 15:01:14 514022369710796 200 10.1250 XLON 31/03/2022 15:01:14 514022369710797 294 10.1250 XLON 31/03/2022 15:01:14 514022369710798 302 10.1250 XLON 31/03/2022 15:01:14 514022369710799 156 10.1250 XLON 31/03/2022 15:01:14 514022369710800 205 10.1250 XLON 31/03/2022 15:01:14 514022369710801 344 10.1250 XLON 31/03/2022 15:01:14 514022369710802 700 10.1250 CHIX 31/03/2022 15:01:14 1300020FW 707 10.1250 CHIX 31/03/2022 15:01:14 1300020FX 162 10.1250 CHIX 31/03/2022 15:01:14 1300020FY 980 10.1250 XLON 31/03/2022 15:01:14 514022369710803 294 10.1250 XLON 31/03/2022 15:01:14 514022369710804 302 10.1250 XLON 31/03/2022 15:01:14 514022369710805 512 10.1150 CHIX 31/03/2022 15:01:16 1300020GF 487 10.1150 CHIX 31/03/2022 15:01:16 1300020GG 883 10.1050 CHIX 31/03/2022 15:01:39 1300020K9 1,027 10.1050 XLON 31/03/2022 15:01:41 514022369710933 419 10.1050 XLON 31/03/2022 15:01:41 514022369710934 294 10.1050 XLON 31/03/2022 15:01:41 514022369710935 128 10.1050 XLON 31/03/2022 15:01:41 514022369710936 305 10.1000 CHIX 31/03/2022 15:01:47 1300020LN 513 10.1000 CHIX 31/03/2022 15:01:47 1300020LO 984 10.1000 XLON 31/03/2022 15:01:47 514022369710962 140 10.1000 XLON 31/03/2022 15:01:47 514022369710963 300 10.1100 XLON 31/03/2022 15:01:48 514022369710975 828 10.1100 XLON 31/03/2022 15:01:48 514022369710976 302 10.1100 XLON 31/03/2022 15:01:48 514022369710977 530 10.1050 XLON 31/03/2022 15:01:49 514022369710986 442 10.1050 XLON 31/03/2022 15:01:50 514022369710987 361 10.1050 XLON 31/03/2022 15:01:51 514022369710988 10 10.1050 XLON 31/03/2022 15:01:51 514022369710989 301 10.1050 BATE 31/03/2022 15:01:51 030001D3L 858 10.1050 XLON 31/03/2022 15:01:51 514022369710990 140 10.1050 XLON 31/03/2022 15:01:51 514022369710991 294 10.1050 XLON 31/03/2022 15:01:51 514022369710992 41 10.1050 XLON 31/03/2022 15:01:51 514022369710993 107 10.1000 XLON 31/03/2022 15:02:03 514022369711047 433 10.1000 TRQX 31/03/2022 15:02:27 514022302610176 584 10.1000 XLON 31/03/2022 15:02:27 514022369711132 957 10.1000 CHIX 31/03/2022 15:02:27 1300020S8 447 10.1000 BATE 31/03/2022 15:02:27 030001D73 409 10.1000 BATE 31/03/2022 15:02:27 030001D74 302 10.1000 XLON 31/03/2022 15:02:27 514022369711135 245 10.1000 XLON 31/03/2022 15:02:27 514022369711136 187 10.1000 CHIX 31/03/2022 15:02:27 1300020SG 400 10.1000 CHIX 31/03/2022 15:02:27 1300020SH 520 10.0950 XLON 31/03/2022 15:02:50 514022369711264 868 10.0950 BATE 31/03/2022 15:02:50 030001DA5 720 10.0950 CHIX 31/03/2022 15:02:50 1300020YL 268 10.1000 TRQX 31/03/2022 15:03:00 514022302610333 100 10.1000 TRQX 31/03/2022 15:03:00 514022302610334 648 10.0950 XLON 31/03/2022 15:03:02 514022369711312 250 10.0950 XLON 31/03/2022 15:03:02 514022369711313 150 10.1000 XLON 31/03/2022 15:03:09 514022369711360 178 10.1000 XLON 31/03/2022 15:03:09 514022369711361 122 10.1000 XLON 31/03/2022 15:03:11 514022369711370 302 10.1000 XLON 31/03/2022 15:03:11 514022369711371 175 10.1000 XLON 31/03/2022 15:03:11 514022369711372 294 10.1000 XLON 31/03/2022 15:03:11 514022369711373 79 10.1000 XLON 31/03/2022 15:03:11 514022369711374 300 10.1200 XLON 31/03/2022 15:03:49 514022369711547 302 10.1200 XLON 31/03/2022 15:03:49 514022369711548 294 10.1200 XLON 31/03/2022 15:03:49 514022369711549 422 10.1200 XLON 31/03/2022 15:03:49 514022369711550 290 10.1200 XLON 31/03/2022 15:03:49 514022369711551 294 10.1200 XLON 31/03/2022 15:03:51 514022369711556 302 10.1200 XLON 31/03/2022 15:03:51 514022369711557 300 10.1200 XLON 31/03/2022 15:03:51 514022369711558 543 10.1150 TRQX 31/03/2022 15:03:51 514022302610545 268 10.1150 TRQX 31/03/2022 15:03:52 514022302610547 100 10.1150 TRQX 31/03/2022 15:03:52 514022302610548 152 10.1150 TRQX 31/03/2022 15:03:52 514022302610550 294 10.1150 XLON 31/03/2022 15:03:52 514022369711569 300 10.1150 XLON 31/03/2022 15:03:52 514022369711570 436 10.1150 XLON 31/03/2022 15:03:52 514022369711571 302 10.1150 XLON 31/03/2022 15:03:52 514022369711572 511 10.1150 XLON 31/03/2022 15:03:52 514022369711573 497 10.1100 TRQX 31/03/2022 15:03:58 514022302610577 453 10.1100 XLON 31/03/2022 15:03:58 514022369711582 853 10.1100 CHIX 31/03/2022 15:03:58 1300021AD 419 10.1100 BATE 31/03/2022 15:03:58 030001DI0 302 10.1100 XLON 31/03/2022 15:03:58 514022369711583 107 10.1100 XLON 31/03/2022 15:03:58 514022369711584 700 10.1100 CHIX 31/03/2022 15:03:58 1300021AG 30 10.1100 CHIX 31/03/2022 15:03:58 1300021AI 112 10.1100 BATE 31/03/2022 15:03:58 030001DI2 200 10.1100 BATE 31/03/2022 15:03:58 030001DI3 86 10.1100 BATE 31/03/2022 15:03:58 030001DI4 173 10.1150 XLON 31/03/2022 15:04:56 514022369711820 398 10.1150 XLON 31/03/2022 15:04:56 514022369711821 179 10.1150 XLON 31/03/2022 15:05:03 514022369711860 302 10.1150 XLON 31/03/2022 15:05:24 514022369711916 294 10.1150 XLON 31/03/2022 15:05:24 514022369711917 300 10.1150 XLON 31/03/2022 15:05:24 514022369711918 954 10.1100 BATE 31/03/2022 15:05:24 030001DQ0 719 10.1100 CHIX 31/03/2022 15:05:24 1300021ON 113 10.1100 XLON 31/03/2022 15:05:24 514022369711919 425 10.1100 TRQX 31/03/2022 15:05:24 514022302610957 984 10.1100 XLON 31/03/2022 15:05:24 514022369711920 414 10.1100 TRQX 31/03/2022 15:05:24 514022302610958 300 10.1100 XLON 31/03/2022 15:05:24 514022369711924 203 10.1100 XLON 31/03/2022 15:05:24 514022369711925 436 10.1050 TRQX 31/03/2022 15:06:16 514022302611213 478 10.1050 XLON 31/03/2022 15:06:16 514022369712348 495 10.1050 XLON 31/03/2022 15:06:16 514022369712349 553 10.1050 BATE 31/03/2022 15:06:16 030001DVM 369 10.1050 CHIX 31/03/2022 15:06:16 1300021YE 49 10.1050 CHIX 31/03/2022 15:06:16 1300021YF 238 10.1050 BATE 31/03/2022 15:06:16 030001DVN 268 10.1050 TRQX 31/03/2022 15:06:16 514022302611221 100 10.1050 TRQX 31/03/2022 15:06:16 514022302611222 110 10.1050 TRQX 31/03/2022 15:06:16 514022302611223 546 10.1000 XLON 31/03/2022 15:06:17 514022369712368 371 10.1050 XLON 31/03/2022 15:06:17 514022369712357 650 10.1000 XLON 31/03/2022 15:06:18 514022369712373 117 10.1000 XLON 31/03/2022 15:06:39 514022369712515 146 10.1000 XLON 31/03/2022 15:06:39 514022369712517 536 10.1000 XLON 31/03/2022 15:06:39 514022369712518 373 10.1000 TRQX 31/03/2022 15:06:39 514022302611277 28 10.1000 XLON 31/03/2022 15:06:39 514022369712519 1,329 10.1000 XLON 31/03/2022 15:08:53 514022369713063 621 10.1000 TRQX 31/03/2022 15:08:53 514022302611803 724 10.1000 CHIX 31/03/2022 15:08:53 1300022LF 689 10.1000 BATE 31/03/2022 15:08:53 030001E8M 359 10.1000 BATE 31/03/2022 15:08:53 030001E8P 155 10.1000 XLON 31/03/2022 15:08:53 514022369713066 302 10.1000 XLON 31/03/2022 15:08:53 514022369713067 294 10.1000 XLON 31/03/2022 15:08:53 514022369713068 300 10.1000 XLON 31/03/2022 15:08:53 514022369713069 298 10.1000 XLON 31/03/2022 15:08:53 514022369713070 176 10.1000 CHIX 31/03/2022 15:08:53 1300022LK 296 10.1000 CHIX 31/03/2022 15:08:53 1300022LL 286 10.1000 BATE 31/03/2022 15:08:55 030001E9W 78 10.0950 XLON 31/03/2022 15:08:57 514022369713139 642 10.0950 XLON 31/03/2022 15:08:58 514022369713152 585 10.0950 XLON 31/03/2022 15:09:19 514022369713294 415 10.0950 CHIX 31/03/2022 15:09:19 1300022UT 294 10.0950 XLON 31/03/2022 15:09:19 514022369713296 345 10.0950 XLON 31/03/2022 15:09:19 514022369713297 268 10.0900 XLON 31/03/2022 15:09:36 514022369713481 902 10.0900 XLON 31/03/2022 15:09:36 514022369713482 105 10.0950 XLON 31/03/2022 15:10:25 514022369713807 1,191 10.0950 XLON 31/03/2022 15:10:25 514022369713808 326 10.0950 CHIX 31/03/2022 15:10:25 1300023A8 63 10.0900 XLON 31/03/2022 15:10:59 514022369713932 510 10.0850 TRQX 31/03/2022 15:11:32 514022302612680 1,286 10.0850 XLON 31/03/2022 15:11:32 514022369714069 596 10.0850 BATE 31/03/2022 15:11:32 030001EUO 614 10.0750 CHIX 31/03/2022 15:11:44 1300023OX 129 10.0700 XLON 31/03/2022 15:12:19 514022369714243 364 10.0800 XLON 31/03/2022 15:12:20 514022369714272 95 10.0800 XLON 31/03/2022 15:12:20 514022369714273 798 10.0750 XLON 31/03/2022 15:12:48 514022369714368 391 10.0750 TRQX 31/03/2022 15:12:48 514022302613125 458 10.0750 XLON 31/03/2022 15:12:48 514022369714369 510 10.0750 CHIX 31/03/2022 15:12:48 13000240X 294 10.0750 XLON 31/03/2022 15:12:48 514022369714370 300 10.0750 XLON 31/03/2022 15:12:48 514022369714371 49 10.0700 XLON 31/03/2022 15:13:04 514022369714422 302 10.1000 XLON 31/03/2022 15:14:13 514022369714764 300 10.1000 XLON 31/03/2022 15:14:13 514022369714765 294 10.1000 XLON 31/03/2022 15:14:13 514022369714766 182 10.0950 XLON 31/03/2022 15:14:14 514022369714770 300 10.0950 XLON 31/03/2022 15:14:14 514022369714771 186 10.0950 XLON 31/03/2022 15:14:14 514022369714772 294 10.0950 XLON 31/03/2022 15:14:14 514022369714773 1 10.0950 XLON 31/03/2022 15:14:15 514022369714774 181 10.0950 XLON 31/03/2022 15:14:15 514022369714775 202 10.0950 XLON 31/03/2022 15:14:15 514022369714776 697 10.0950 XLON 31/03/2022 15:14:15 514022369714777 22 10.0950 XLON 31/03/2022 15:14:15 514022369714778 18 10.0900 BATE 31/03/2022 15:14:35 030001FDV 376 10.0900 BATE 31/03/2022 15:14:35 030001FDW 854 10.0900 CHIX 31/03/2022 15:14:35 1300024KY 350 10.0900 TRQX 31/03/2022 15:14:35 514022302613626 208 10.0900 CHIX 31/03/2022 15:15:42 1300024XR 545 10.0900 CHIX 31/03/2022 15:15:46 1300024YS 463 10.0900 BATE 31/03/2022 15:15:46 030001FLB 400 10.0900 XLON 31/03/2022 15:15:46 514022369715164 2 10.0900 XLON 31/03/2022 15:15:57 514022369715201 302 10.0900 XLON 31/03/2022 15:16:02 514022369715226 294 10.0900 XLON 31/03/2022 15:16:02 514022369715227 300 10.0900 XLON 31/03/2022 15:16:02 514022369715228 370 10.0900 XLON 31/03/2022 15:16:02 514022369715229 478 10.0900 XLON 31/03/2022 15:16:02 514022369715230 161 10.0850 XLON 31/03/2022 15:16:13 514022369715275 284 10.0850 TRQX 31/03/2022 15:16:13 514022302614106 317 10.0850 XLON 31/03/2022 15:16:13 514022369715276 317 10.0850 XLON 31/03/2022 15:16:13 514022369715279 96 10.0850 XLON 31/03/2022 15:16:34 514022369715422 300 10.0850 XLON 31/03/2022 15:16:34 514022369715423 203 10.0850 XLON 31/03/2022 15:16:34 514022369715424 273 10.0850 XLON 31/03/2022 15:16:34 514022369715425 334 10.0800 XLON 31/03/2022 15:16:37 514022369715481 988 10.0800 XLON 31/03/2022 15:16:37 514022369715482 183 10.0750 XLON 31/03/2022 15:17:01 514022369715570 542 10.0750 XLON 31/03/2022 15:17:30 514022369715850 657 10.0750 XLON 31/03/2022 15:17:30 514022369715851 238 10.0800 XLON 31/03/2022 15:20:13 514022369716436 907 10.0800 XLON 31/03/2022 15:20:13 514022369716437 842 10.0800 CHIX 31/03/2022 15:20:13 130002622 300 10.0900 XLON 31/03/2022 15:20:47 514022369716606 294 10.0900 XLON 31/03/2022 15:21:17 514022369716695 300 10.0900 XLON 31/03/2022 15:21:17 514022369716696 571 10.0900 XLON 31/03/2022 15:21:36 514022369716729 302 10.0900 XLON 31/03/2022 15:21:36 514022369716731 294 10.0900 XLON 31/03/2022 15:21:36 514022369716732 300 10.0900 XLON 31/03/2022 15:21:36 514022369716733 440 10.0900 XLON 31/03/2022 15:21:36 514022369716734 195 10.0900 XLON 31/03/2022 15:21:36 514022369716735 294 10.0900 XLON 31/03/2022 15:21:36 514022369716736 300 10.0900 XLON 31/03/2022 15:21:36 514022369716737 302 10.0900 XLON 31/03/2022 15:21:36 514022369716738 126 10.0900 XLON 31/03/2022 15:21:36 514022369716739 290 10.0900 CHIX 31/03/2022 15:21:37 1300026FH 70 10.0900 CHIX 31/03/2022 15:21:37 1300026FI 302 10.0900 XLON 31/03/2022 15:21:48 514022369716808 294 10.0900 XLON 31/03/2022 15:21:48 514022369716809 300 10.0900 XLON 31/03/2022 15:21:48 514022369716810 473 10.0900 BATE 31/03/2022 15:22:18 030001GL8 657 10.0850 XLON 31/03/2022 15:22:31 514022369716975 994 10.0850 CHIX 31/03/2022 15:22:31 1300026R2 331 10.0850 XLON 31/03/2022 15:22:32 514022369717012 957 10.0850 XLON 31/03/2022 15:22:32 514022369717013 302 10.0850 XLON 31/03/2022 15:22:32 514022369717016 294 10.0850 XLON 31/03/2022 15:22:32 514022369717017 380 10.0850 XLON 31/03/2022 15:22:32 514022369717018 191 10.0850 XLON 31/03/2022 15:22:32 514022369717019 224 10.0800 XLON 31/03/2022 15:23:03 514022369717115 1,124 10.0800 XLON 31/03/2022 15:23:03 514022369717116 414 10.0800 BATE 31/03/2022 15:23:03 030001GQD 79 10.0850 XLON 31/03/2022 15:24:38 514022369717554 184 10.0850 CHIX 31/03/2022 15:24:45 1300027N8 200 10.0850 CHIX 31/03/2022 15:24:45 1300027N9 302 10.0850 XLON 31/03/2022 15:24:52 514022369717722 294 10.0850 XLON 31/03/2022 15:24:52 514022369717723 300 10.0850 XLON 31/03/2022 15:24:52 514022369717724 128 10.0850 XLON 31/03/2022 15:24:53 514022369717726 79 10.0850 XLON 31/03/2022 15:24:53 514022369717727 300 10.0850 XLON 31/03/2022 15:24:53 514022369717728 542 10.0850 BATE 31/03/2022 15:25:16 030001H86 64 10.0800 BATE 31/03/2022 15:25:20 030001H8S 371 10.0800 BATE 31/03/2022 15:25:20 030001H8T 582 10.0800 CHIX 31/03/2022 15:25:20 1300027SJ 303 10.0800 TRQX 31/03/2022 15:25:20 514022302616919 391 10.0800 BATE 31/03/2022 15:25:20 030001H8U 269 10.0800 TRQX 31/03/2022 15:25:20 514022302616921 100 10.0800 TRQX 31/03/2022 15:25:20 514022302616922 181 10.0800 TRQX 31/03/2022 15:25:20 514022302616923 300 10.0800 XLON 31/03/2022 15:25:20 514022369717806 294 10.0800 XLON 31/03/2022 15:25:20 514022369717807 302 10.0800 XLON 31/03/2022 15:25:20 514022369717808 29 10.0800 CHIX 31/03/2022 15:25:20 1300027SO 426 10.0800 CHIX 31/03/2022 15:25:20 1300027SP 49 10.0800 CHIX 31/03/2022 15:25:20 1300027SQ 61 10.0800 CHIX 31/03/2022 15:25:20 1300027SR 302 10.0900 XLON 31/03/2022 15:26:09 514022369717967 294 10.0900 XLON 31/03/2022 15:26:09 514022369717968 475 10.0900 TRQX 31/03/2022 15:27:04 514022302617300 932 10.0900 XLON 31/03/2022 15:27:04 514022369718128 889 10.0900 CHIX 31/03/2022 15:27:04 13000285Y 688 10.0900 BATE 31/03/2022 15:27:04 030001HHD 294 10.0900 XLON 31/03/2022 15:27:04 514022369718135 302 10.0900 XLON 31/03/2022 15:27:04 514022369718136 300 10.0900 XLON 31/03/2022 15:27:04 514022369718137 36 10.0900 XLON 31/03/2022 15:27:04 514022369718138 79 10.0900 XLON 31/03/2022 15:27:07 514022369718172 228 10.0900 XLON 31/03/2022 15:27:20 514022369718247 1,194 10.0900 XLON 31/03/2022 15:27:20 514022369718248 148 10.0900 XLON 31/03/2022 15:27:25 514022369718266 700 10.1050 CHIX 31/03/2022 15:28:10 1300028J8 438 10.1050 XLON 31/03/2022 15:28:34 514022369718803 477 10.1050 CHIX 31/03/2022 15:28:34 1300028M0 541 10.1050 BATE 31/03/2022 15:28:34 030001HSI 455 10.1050 XLON 31/03/2022 15:28:54 514022369718918 68 10.1100 XLON 31/03/2022 15:29:29 514022369719040 300 10.1100 XLON 31/03/2022 15:29:35 514022369719070 302 10.1100 XLON 31/03/2022 15:29:35 514022369719071 247 10.1100 XLON 31/03/2022 15:29:35 514022369719072 62 10.1100 CHIX 31/03/2022 15:29:35 1300028X6 600 10.1100 CHIX 31/03/2022 15:29:35 1300028X7 51 10.1100 XLON 31/03/2022 15:29:35 514022369719060 730 10.1100 XLON 31/03/2022 15:29:35 514022369719068 1,052 10.1100 CHIX 31/03/2022 15:29:35 1300028X3 322 10.1100 BATE 31/03/2022 15:29:35 030001HYE 228 10.1100 XLON 31/03/2022 15:29:38 514022369719083 999 10.1100 XLON 31/03/2022 15:29:38 514022369719084 300 10.1100 XLON 31/03/2022 15:29:38 514022369719085 179 10.1100 XLON 31/03/2022 15:29:39 514022369719086 300 10.1100 XLON 31/03/2022 15:29:39 514022369719087 164 10.1100 XLON 31/03/2022 15:29:40 514022369719089 326 10.1100 XLON 31/03/2022 15:29:40 514022369719090 302 10.1100 XLON 31/03/2022 15:29:40 514022369719091 294 10.1100 XLON 31/03/2022 15:29:40 514022369719092 109 10.1100 XLON 31/03/2022 15:29:41 514022369719103 215 10.1100 XLON 31/03/2022 15:29:43 514022369719117 300 10.1100 XLON 31/03/2022 15:29:49 514022369719192 302 10.1100 XLON 31/03/2022 15:29:49 514022369719193 294 10.1100 XLON 31/03/2022 15:29:49 514022369719194 1,315 10.1100 XLON 31/03/2022 15:29:54 514022369719221 302 10.1100 XLON 31/03/2022 15:29:54 514022369719222 294 10.1100 XLON 31/03/2022 15:29:54 514022369719223 300 10.1100 XLON 31/03/2022 15:29:54 514022369719224 268 10.1100 XLON 31/03/2022 15:29:56 514022369719229 415 10.1100 XLON 31/03/2022 15:29:56 514022369719230 350 10.1100 XLON 31/03/2022 15:29:56 514022369719231 300 10.1100 XLON 31/03/2022 15:29:56 514022369719232 153 10.1100 XLON 31/03/2022 15:29:58 514022369719233 225 10.1100 XLON 31/03/2022 15:29:58 514022369719234 28 10.1100 XLON 31/03/2022 15:29:58 514022369719235 150 10.1100 XLON 31/03/2022 15:29:59 514022369719255 239 10.1100 XLON 31/03/2022 15:29:59 514022369719256 174 10.1100 XLON 31/03/2022 15:29:59 514022369719246 109 10.1100 XLON 31/03/2022 15:30:00 514022369719257 920 10.1050 CHIX 31/03/2022 15:30:01 13000292Y 300 10.1050 XLON 31/03/2022 15:30:01 514022369719261 294 10.1100 XLON 31/03/2022 15:30:01 514022369719262 4 10.1100 BATE 31/03/2022 15:30:01 030001I2G 29 10.1100 BATE 31/03/2022 15:30:01 030001I2H 300 10.1100 BATE 31/03/2022 15:30:01 030001I2I 302 10.1100 XLON 31/03/2022 15:30:06 514022369719304 294 10.1100 XLON 31/03/2022 15:30:06 514022369719305 300 10.1100 XLON 31/03/2022 15:30:06 514022369719306 188 10.1100 XLON 31/03/2022 15:30:06 514022369719307 929 10.1100 XLON 31/03/2022 15:30:26 514022369719406 128 10.1100 XLON 31/03/2022 15:30:29 514022369719415 289 10.1100 XLON 31/03/2022 15:30:29 514022369719416 170 10.1100 XLON 31/03/2022 15:30:29 514022369719417 302 10.1100 XLON 31/03/2022 15:30:29 514022369719418 300 10.1100 XLON 31/03/2022 15:30:29 514022369719419 294 10.1100 XLON 31/03/2022 15:30:29 514022369719420 686 10.1100 CHIX 31/03/2022 15:30:43 1300029AL 259 10.1100 CHIX 31/03/2022 15:30:43 1300029AM 566 10.1100 XLON 31/03/2022 15:30:55 514022369719471 120 10.1100 XLON 31/03/2022 15:30:55 514022369719472 656 10.1100 XLON 31/03/2022 15:30:55 514022369719473 763 10.1100 CHIX 31/03/2022 15:30:55 1300029CV 566 10.1100 XLON 31/03/2022 15:30:55 514022369719474 219 10.1150 XLON 31/03/2022 15:31:13 514022369719699 676 10.1150 XLON 31/03/2022 15:31:13 514022369719700 96 10.1150 XLON 31/03/2022 15:31:15 514022369719705 723 10.1150 XLON 31/03/2022 15:31:15 514022369719706 302 10.1150 XLON 31/03/2022 15:31:15 514022369719707 294 10.1150 XLON 31/03/2022 15:31:15 514022369719708 300 10.1150 XLON 31/03/2022 15:31:15 514022369719709 470 10.1150 XLON 31/03/2022 15:31:15 514022369719710 458 10.1150 XLON 31/03/2022 15:31:15 514022369719711 300 10.1150 XLON 31/03/2022 15:31:15 514022369719712 193 10.1150 XLON 31/03/2022 15:31:15 514022369719713 300 10.1150 XLON 31/03/2022 15:31:16 514022369719719 188 10.1150 XLON 31/03/2022 15:31:16 514022369719720 287 10.1150 XLON 31/03/2022 15:31:17 514022369719728 268 10.1100 CHIX 31/03/2022 15:31:18 1300029JJ 411 10.1100 CHIX 31/03/2022 15:31:18 1300029JK 418 10.1100 CHIX 31/03/2022 15:31:18 1300029JM 300 10.1100 XLON 31/03/2022 15:31:18 514022369719748 294 10.1100 XLON 31/03/2022 15:31:18 514022369719749 325 10.1100 XLON 31/03/2022 15:31:20 514022369719750 223 10.1100 XLON 31/03/2022 15:31:25 514022369719769 208 10.1100 BATE 31/03/2022 15:31:25 030001IE8 300 10.1100 BATE 31/03/2022 15:31:25 030001IE9 123 10.1100 XLON 31/03/2022 15:31:26 514022369719783 561 10.1100 XLON 31/03/2022 15:31:26 514022369719784 294 10.1100 XLON 31/03/2022 15:31:26 514022369719785 302 10.1100 XLON 31/03/2022 15:31:26 514022369719786 124 10.1100 XLON 31/03/2022 15:31:27 514022369719810 251 10.1000 CHIX 31/03/2022 15:31:57 1300029Q7 145 10.1000 CHIX 31/03/2022 15:31:57 1300029Q8 119 10.1000 CHIX 31/03/2022 15:31:57 1300029Q9 860 10.1000 TRQX 31/03/2022 15:31:57 514022302618601 895 10.1050 TRQX 31/03/2022 15:31:57 514022302618597 527 10.1050 XLON 31/03/2022 15:31:57 514022369719909 302 10.1050 XLON 31/03/2022 15:31:57 514022369719910 294 10.1050 XLON 31/03/2022 15:31:57 514022369719911 204 10.1000 XLON 31/03/2022 15:31:58 514022369719916 128 10.1000 XLON 31/03/2022 15:31:58 514022369719917 579 10.1000 XLON 31/03/2022 15:31:59 514022369719932 538 10.1000 XLON 31/03/2022 15:31:59 514022369719933 300 10.1000 XLON 31/03/2022 15:32:00 514022369719946 300 10.1000 XLON 31/03/2022 15:32:01 514022369719959 222 10.1000 XLON 31/03/2022 15:32:01 514022369719960 300 10.0950 XLON 31/03/2022 15:32:08 514022369720008 92 10.0950 BATE 31/03/2022 15:32:08 030001IKA 1,193 10.0900 XLON 31/03/2022 15:32:10 514022369720018 167 10.0900 XLON 31/03/2022 15:32:10 514022369720019 481 10.0900 CHIX 31/03/2022 15:32:10 1300029VE 152 10.0950 XLON 31/03/2022 15:32:10 514022369720012 300 10.0950 XLON 31/03/2022 15:32:10 514022369720013 261 10.0900 XLON 31/03/2022 15:32:11 514022369720027 229 10.0900 XLON 31/03/2022 15:32:11 514022369720029 298 10.0900 XLON 31/03/2022 15:32:11 514022369720030 226 10.1000 BATE 31/03/2022 15:32:57 030001IPE 258 10.1000 BATE 31/03/2022 15:32:57 030001IPF 254 10.1000 BATE 31/03/2022 15:32:57 030001IPG 469 10.1000 BATE 31/03/2022 15:32:57 030001IPH 300 10.1050 XLON 31/03/2022 15:33:04 514022369720189 302 10.1050 XLON 31/03/2022 15:33:04 514022369720190 294 10.1050 XLON 31/03/2022 15:33:04 514022369720191 300 10.1050 XLON 31/03/2022 15:33:05 514022369720203 294 10.1050 XLON 31/03/2022 15:33:20 514022369720219 302 10.1050 XLON 31/03/2022 15:33:20 514022369720220 300 10.1050 XLON 31/03/2022 15:33:20 514022369720221 394 10.1050 XLON 31/03/2022 15:33:20 514022369720222 349 10.1000 TRQX 31/03/2022 15:33:23 514022302619032 670 10.1000 BATE 31/03/2022 15:33:23 030001IR5 300 10.1000 CHIX 31/03/2022 15:33:23 130002A5K 169 10.1200 XLON 31/03/2022 15:34:11 514022369720397 302 10.1200 XLON 31/03/2022 15:34:11 514022369720398 300 10.1200 XLON 31/03/2022 15:34:11 514022369720399 300 10.1200 XLON 31/03/2022 15:34:12 514022369720406 302 10.1200 XLON 31/03/2022 15:34:12 514022369720407 18 10.1200 XLON 31/03/2022 15:34:12 514022369720408 294 10.1200 XLON 31/03/2022 15:34:12 514022369720409 422 10.1200 XLON 31/03/2022 15:34:12 514022369720410 300 10.1200 XLON 31/03/2022 15:34:13 514022369720412 302 10.1200 XLON 31/03/2022 15:34:13 514022369720413 300 10.1200 XLON 31/03/2022 15:34:13 514022369720419 158 10.1200 XLON 31/03/2022 15:34:31 514022369720468 1,181 10.1200 XLON 31/03/2022 15:34:31 514022369720469 857 10.1200 CHIX 31/03/2022 15:34:31 130002AJ8 603 10.1200 BATE 31/03/2022 15:34:31 030001IZL 503 10.1150 XLON 31/03/2022 15:34:47 514022369720511 605 10.1150 TRQX 31/03/2022 15:34:47 514022302619438 112 10.1150 BATE 31/03/2022 15:34:59 030001J1T 92 10.1150 BATE 31/03/2022 15:34:59 030001J1U 105 10.1150 BATE 31/03/2022 15:34:59 030001J1V 297 10.1250 XLON 31/03/2022 15:36:43 514022369720994 1,027 10.1250 XLON 31/03/2022 15:36:43 514022369720995 381 10.1250 TRQX 31/03/2022 15:36:43 514022302619899 297 10.1250 BATE 31/03/2022 15:36:43 030001JC7 650 10.1250 CHIX 31/03/2022 15:36:43 130002B37 417 10.1250 XLON 31/03/2022 15:36:43 514022369720999 96 10.1250 XLON 31/03/2022 15:36:43 514022369721000 112 10.1250 BATE 31/03/2022 15:36:43 030001JCB 44 10.1250 BATE 31/03/2022 15:36:43 030001JCC 135 10.1250 BATE 31/03/2022 15:36:43 030001JCD 112 10.1250 BATE 31/03/2022 15:36:43 030001JCE 296 10.1250 XLON 31/03/2022 15:36:45 514022369721001 88 10.1250 XLON 31/03/2022 15:36:45 514022369721002 79 10.1250 XLON 31/03/2022 15:36:45 514022369721003 200 10.1250 XLON 31/03/2022 15:36:45 514022369721004 300 10.1250 XLON 31/03/2022 15:36:45 514022369721005 200 10.1250 XLON 31/03/2022 15:36:45 514022369721006 18 10.1250 XLON 31/03/2022 15:36:45 514022369721007 294 10.1150 XLON 31/03/2022 15:37:31 514022369721203 183 10.1100 XLON 31/03/2022 15:37:33 514022369721247 302 10.1100 XLON 31/03/2022 15:37:33 514022369721248 294 10.1100 XLON 31/03/2022 15:37:33 514022369721249 200 10.1100 XLON 31/03/2022 15:37:33 514022369721250 300 10.1100 XLON 31/03/2022 15:37:33 514022369721251 160 10.1100 XLON 31/03/2022 15:37:33 514022369721252 300 10.1100 XLON 31/03/2022 15:37:33 514022369721253 62 10.1100 XLON 31/03/2022 15:37:33 514022369721254 300 10.1100 XLON 31/03/2022 15:37:35 514022369721287 294 10.1100 XLON 31/03/2022 15:37:35 514022369721288 201 10.1100 XLON 31/03/2022 15:37:35 514022369721289 302 10.1100 XLON 31/03/2022 15:37:35 514022369721290 119 10.1100 XLON 31/03/2022 15:37:35 514022369721291 92 10.1100 BATE 31/03/2022 15:37:35 030001JHF 91 10.1200 XLON 31/03/2022 15:38:27 514022369721473 1,268 10.1200 XLON 31/03/2022 15:38:27 514022369721474 161 10.1200 XLON 31/03/2022 15:38:28 514022369721478 1,013 10.1200 XLON 31/03/2022 15:38:28 514022369721479 185 10.1200 XLON 31/03/2022 15:38:28 514022369721480 309 10.1200 XLON 31/03/2022 15:38:28 514022369721481 571 10.1200 XLON 31/03/2022 15:38:28 514022369721482 429 10.1200 XLON 31/03/2022 15:38:28 514022369721483 782 10.1200 XLON 31/03/2022 15:38:33 514022369721512 508 10.1200 XLON 31/03/2022 15:38:45 514022369721528 109 10.1200 XLON 31/03/2022 15:39:13 514022369721603 108 10.1300 BATE 31/03/2022 15:40:17 030001JXV 229 10.1300 XLON 31/03/2022 15:40:56 514022369721885 403 10.1300 XLON 31/03/2022 15:41:24 514022369721970 127 10.1300 XLON 31/03/2022 15:41:27 514022369721981 257 10.1300 XLON 31/03/2022 15:41:28 514022369721990 1,207 10.1400 XLON 31/03/2022 15:42:10 514022369722088 1,038 10.1400 CHIX 31/03/2022 15:42:10 130002CMJ 850 10.1400 BATE 31/03/2022 15:42:10 030001K8J 300 10.1400 BATE 31/03/2022 15:42:10 030001K8K 135 10.1400 BATE 31/03/2022 15:42:10 030001K8L 254 10.1400 BATE 31/03/2022 15:42:10 030001K8M 92 10.1400 BATE 31/03/2022 15:42:10 030001K8N 518 10.1400 CHIX 31/03/2022 15:42:10 130002CMN 1,289 10.1400 XLON 31/03/2022 15:42:32 514022369722141 434 10.1400 CHIX 31/03/2022 15:42:32 130002CR8 294 10.1400 XLON 31/03/2022 15:42:33 514022369722144 919 10.1400 XLON 31/03/2022 15:42:33 514022369722145 317 10.1350 CHIX 31/03/2022 15:42:33 130002CRO 401 10.1350 CHIX 31/03/2022 15:42:33 130002CRP 16 10.1350 CHIX 31/03/2022 15:42:33 130002CRQ 938 10.1300 CHIX 31/03/2022 15:42:37 130002CSA 1,329 10.1250 XLON 31/03/2022 15:42:55 514022369722242 1,792 10.1250 XLON 31/03/2022 15:42:56 514022369722245 150 10.1250 BATE 31/03/2022 15:42:56 030001KDC 150 10.1250 BATE 31/03/2022 15:42:56 030001KDD 71 10.1250 BATE 31/03/2022 15:42:56 030001KDE 92 10.1200 BATE 31/03/2022 15:43:41 030001KHZ 244 10.1200 BATE 31/03/2022 15:43:41 030001KI0 120 10.1150 CHIX 31/03/2022 15:43:42 130002D0V 156 10.1150 CHIX 31/03/2022 15:43:42 130002D0W 79 10.1150 CHIX 31/03/2022 15:43:42 130002D0X 77 10.1200 XLON 31/03/2022 15:43:42 514022369722320 302 10.1200 XLON 31/03/2022 15:43:42 514022369722321 294 10.1200 XLON 31/03/2022 15:43:42 514022369722322 174 10.1200 XLON 31/03/2022 15:43:42 514022369722323 233 10.1150 CHIX 31/03/2022 15:43:46 130002D1D 300 10.1150 CHIX 31/03/2022 15:43:46 130002D1E 180 10.1150 CHIX 31/03/2022 15:43:46 130002D1K 486 10.1150 CHIX 31/03/2022 15:43:51 130002D2K 414 10.1150 CHIX 31/03/2022 15:43:51 130002D2M 300 10.1150 XLON 31/03/2022 15:43:51 514022369722360 268 10.1150 TRQX 31/03/2022 15:43:51 514022302621533 92 10.1150 BATE 31/03/2022 15:43:52 030001KJ3 601 10.1150 XLON 31/03/2022 15:43:54 514022369722362 300 10.1150 XLON 31/03/2022 15:43:54 514022369722363 53 10.1150 XLON 31/03/2022 15:43:54 514022369722364 294 10.1150 XLON 31/03/2022 15:43:54 514022369722365 302 10.1150 XLON 31/03/2022 15:43:54 514022369722366 298 10.1150 BATE 31/03/2022 15:43:54 030001KJB 39 10.1150 XLON 31/03/2022 15:43:56 514022369722376 434 10.1150 XLON 31/03/2022 15:43:56 514022369722377 79 10.1150 XLON 31/03/2022 15:43:56 514022369722378 294 10.1150 XLON 31/03/2022 15:43:56 514022369722379 247 10.1150 XLON 31/03/2022 15:43:56 514022369722380 1 10.1250 CHIX 31/03/2022 15:44:19 130002D8D 85 10.1250 CHIX 31/03/2022 15:44:20 130002D8U 365 10.1250 CHIX 31/03/2022 15:44:20 130002D8V 206 10.1250 CHIX 31/03/2022 15:44:20 130002D8W 233 10.1200 BATE 31/03/2022 15:44:25 030001KMY 200 10.1200 BATE 31/03/2022 15:44:25 030001KMZ 107 10.1200 TRQX 31/03/2022 15:44:25 514022302621662 44 10.1200 BATE 31/03/2022 15:44:26 030001KN4 76 10.1200 BATE 31/03/2022 15:44:26 030001KN5 112 10.1200 BATE 31/03/2022 15:44:26 030001KN6 118 10.1200 BATE 31/03/2022 15:44:27 030001KND 3 10.1200 TRQX 31/03/2022 15:44:27 514022302621668 257 10.1200 TRQX 31/03/2022 15:44:27 514022302621669 121 10.1200 BATE 31/03/2022 15:44:28 030001KNE 35 10.1200 TRQX 31/03/2022 15:44:30 514022302621674 1 10.1200 TRQX 31/03/2022 15:44:45 514022302621726 3 10.1200 XLON 31/03/2022 15:44:45 514022369722553 237 10.1200 XLON 31/03/2022 15:44:49 514022369722571 4 10.1200 TRQX 31/03/2022 15:44:50 514022302621755 228 10.1200 XLON 31/03/2022 15:44:51 514022369722572 92 10.1300 BATE 31/03/2022 15:46:03 030001KYL 92 10.1300 BATE 31/03/2022 15:46:03 030001KYM 79 10.1300 XLON 31/03/2022 15:46:03 514022369722751 96 10.1300 XLON 31/03/2022 15:46:03 514022369722752 657 10.1300 XLON 31/03/2022 15:46:06 514022369722773 257 10.1300 CHIX 31/03/2022 15:46:06 130002DSQ 11 10.1300 XLON 31/03/2022 15:46:08 514022369722786 267 10.1550 TRQX 31/03/2022 15:46:51 514022302622597 401 10.1550 BATE 31/03/2022 15:46:51 030001L6X 288 10.1550 TRQX 31/03/2022 15:46:51 514022302622604 100 10.1550 TRQX 31/03/2022 15:46:51 514022302622605 115 10.1550 TRQX 31/03/2022 15:46:51 514022302622606 257 10.1550 CHIX 31/03/2022 15:46:53 130002E7W 344 10.1550 XLON 31/03/2022 15:47:05 514022369723143 50 10.1500 XLON 31/03/2022 15:47:05 514022369723144 70 10.1500 XLON 31/03/2022 15:47:05 514022369723145 135 10.1500 XLON 31/03/2022 15:47:05 514022369723146 239 10.1500 XLON 31/03/2022 15:47:05 514022369723147 895 10.1500 CHIX 31/03/2022 15:47:05 130002EBR 729 10.1500 XLON 31/03/2022 15:47:05 514022369723148 274 10.1550 BATE 31/03/2022 15:47:05 030001LA2 20 10.1550 BATE 31/03/2022 15:47:05 030001LA3 200 10.1550 BATE 31/03/2022 15:47:05 030001LA4 14 10.1500 XLON 31/03/2022 15:47:26 514022369723247 294 10.1500 XLON 31/03/2022 15:47:50 514022369723350 27 10.1500 XLON 31/03/2022 15:47:50 514022369723351 140 10.1500 CHIX 31/03/2022 15:47:50 130002EMS 700 10.1500 CHIX 31/03/2022 15:47:50 130002EMT 285 10.1500 XLON 31/03/2022 15:47:55 514022369723363 40 10.1500 XLON 31/03/2022 15:47:55 514022369723364 389 10.1450 CHIX 31/03/2022 15:47:57 130002EO6 72 10.1500 XLON 31/03/2022 15:48:13 514022369723457 70 10.1500 XLON 31/03/2022 15:48:14 514022369723460 332 10.1500 XLON 31/03/2022 15:48:47 514022369723573 467 10.1500 XLON 31/03/2022 15:48:50 514022369723580 334 10.1500 CHIX 31/03/2022 15:48:50 130002EYS 317 10.1500 XLON 31/03/2022 15:48:50 514022369723584 433 10.1500 XLON 31/03/2022 15:48:54 514022369723591 267 10.1500 TRQX 31/03/2022 15:49:19 514022302623419 92 10.1500 BATE 31/03/2022 15:49:19 030001LP7 200 10.1500 BATE 31/03/2022 15:49:19 030001LP8 295 10.1500 TRQX 31/03/2022 15:49:19 514022302623421 46 10.1500 BATE 31/03/2022 15:49:19 030001LPC 75 10.1500 BATE 31/03/2022 15:49:19 030001LPD 171 10.1500 BATE 31/03/2022 15:49:19 030001LPE 257 10.1450 TRQX 31/03/2022 15:49:23 514022302623441 111 10.1450 TRQX 31/03/2022 15:49:23 514022302623442 411 10.1450 TRQX 31/03/2022 15:49:23 514022302623443 313 10.1450 XLON 31/03/2022 15:49:56 514022369723747 296 10.1450 XLON 31/03/2022 15:50:03 514022369723776 220 10.1450 XLON 31/03/2022 15:50:08 514022369723841 196 10.1450 XLON 31/03/2022 15:50:11 514022369723876 17 10.1450 CHIX 31/03/2022 15:50:17 130002FAY 108 10.1450 CHIX 31/03/2022 15:50:24 130002FCE 270 10.1450 XLON 31/03/2022 15:50:24 514022369723941 715 10.1450 XLON 31/03/2022 15:50:24 514022369723942 278 10.1450 CHIX 31/03/2022 15:50:24 130002FCF 446 10.1450 XLON 31/03/2022 15:50:37 514022369723971 472 10.1450 XLON 31/03/2022 15:50:52 514022369724042 555 10.1450 CHIX 31/03/2022 15:50:52 130002FH0 121 10.1450 CHIX 31/03/2022 15:50:52 130002FH3 268 10.1450 CHIX 31/03/2022 15:50:53 130002FH7 296 10.1450 XLON 31/03/2022 15:50:54 514022369724053 25 10.1450 XLON 31/03/2022 15:50:58 514022369724061 15 10.1450 CHIX 31/03/2022 15:50:58 130002FHR 112 10.1450 BATE 31/03/2022 15:51:52 030001M2B 180 10.1450 BATE 31/03/2022 15:51:52 030001M2C 14 10.1400 CHIX 31/03/2022 15:51:55 130002FPM 274 10.1400 CHIX 31/03/2022 15:51:55 130002FPN 300 10.1400 XLON 31/03/2022 15:51:56 514022369724253 23 10.1350 CHIX 31/03/2022 15:52:00 130002FPW 98 10.1350 CHIX 31/03/2022 15:52:04 130002FS4 161 10.1350 CHIX 31/03/2022 15:52:25 130002FVJ 27 10.1350 BATE 31/03/2022 15:52:28 030001M5Y 267 10.1350 BATE 31/03/2022 15:52:43 030001M6W 459 10.1350 BATE 31/03/2022 15:52:45 030001M73 164 10.1350 BATE 31/03/2022 15:52:45 030001M74 135 10.1350 CHIX 31/03/2022 15:52:45 130002FXY 469 10.1350 CHIX 31/03/2022 15:52:45 130002FY3 302 10.1350 XLON 31/03/2022 15:52:45 514022369724412 369 10.1350 XLON 31/03/2022 15:52:45 514022369724413 225 10.1350 XLON 31/03/2022 15:52:45 514022369724414 358 10.1300 BATE 31/03/2022 15:52:48 030001M7D 67 10.1300 CHIX 31/03/2022 15:52:48 130002FYO 300 10.1350 XLON 31/03/2022 15:52:50 514022369724463 221 10.1350 XLON 31/03/2022 15:52:50 514022369724464 156 10.1350 XLON 31/03/2022 15:52:50 514022369724465 761 10.1350 XLON 31/03/2022 15:52:51 514022369724467 166 10.1350 XLON 31/03/2022 15:52:51 514022369724468 300 10.1350 XLON 31/03/2022 15:52:51 514022369724469 103 10.1300 CHIX 31/03/2022 15:52:51 130002FZG 224 10.1300 CHIX 31/03/2022 15:52:51 130002FZK 397 10.1300 CHIX 31/03/2022 15:52:51 130002FZP 694 10.1250 TRQX 31/03/2022 15:52:58 514022302624284 690 10.1250 XLON 31/03/2022 15:53:02 514022369724507 300 10.1250 XLON 31/03/2022 15:53:03 514022369724512 35 10.1250 XLON 31/03/2022 15:53:03 514022369724513 300 10.1250 XLON 31/03/2022 15:53:04 514022369724520 90 10.1250 XLON 31/03/2022 15:53:04 514022369724521 317 10.1250 XLON 31/03/2022 15:53:05 514022369724523 726 10.1250 XLON 31/03/2022 15:53:05 514022369724524 354 10.1250 XLON 31/03/2022 15:53:05 514022369724525 178 10.1250 XLON 31/03/2022 15:53:06 514022369724533 148 10.1250 XLON 31/03/2022 15:53:06 514022369724534 416 10.1250 XLON 31/03/2022 15:53:06 514022369724535 300 10.1250 XLON 31/03/2022 15:53:06 514022369724536 369 10.1250 XLON 31/03/2022 15:53:06 514022369724537 302 10.1250 XLON 31/03/2022 15:53:06 514022369724538 73 10.1200 XLON 31/03/2022 15:53:07 514022369724578 369 10.1200 XLON 31/03/2022 15:53:07 514022369724579 325 10.1150 BATE 31/03/2022 15:53:07 030001MAI 442 10.1200 XLON 31/03/2022 15:53:07 514022369724591 533 10.1200 XLON 31/03/2022 15:53:07 514022369724592 35 10.1200 XLON 31/03/2022 15:53:07 514022369724593 49 10.1200 XLON 31/03/2022 15:53:07 514022369724594 258 10.1200 XLON 31/03/2022 15:53:08 514022369724596 369 10.1200 XLON 31/03/2022 15:53:08 514022369724597 302 10.1200 XLON 31/03/2022 15:53:08 514022369724598 849 10.1200 XLON 31/03/2022 15:53:08 514022369724606 262 10.1200 XLON 31/03/2022 15:53:08 514022369724607 128 10.1200 XLON 31/03/2022 15:53:08 514022369724608 262 10.1200 XLON 31/03/2022 15:53:09 514022369724609 262 10.1200 XLON 31/03/2022 15:53:09 514022369724610 273 10.1200 XLON 31/03/2022 15:53:09 514022369724611 1,178 10.1100 XLON 31/03/2022 15:53:14 514022369724644 18 10.1150 XLON 31/03/2022 15:53:34 514022369724711 51 10.1150 XLON 31/03/2022 15:53:34 514022369724712 42 10.1150 XLON 31/03/2022 15:53:34 514022369724713 1,139 10.1150 XLON 31/03/2022 15:53:34 514022369724714 1,450 10.1250 XLON 31/03/2022 15:53:39 514022369724758 47 10.1200 CHIX 31/03/2022 15:53:39 130002G9J 458 10.1200 CHIX 31/03/2022 15:53:39 130002G9K 22 10.1250 BATE 31/03/2022 15:53:39 030001MDG 200 10.1250 BATE 31/03/2022 15:53:39 030001MDH 75 10.1250 BATE 31/03/2022 15:53:39 030001MDI 107 10.1250 XLON 31/03/2022 15:53:40 514022369724773 316 10.1250 XLON 31/03/2022 15:53:40 514022369724774 302 10.1250 XLON 31/03/2022 15:53:40 514022369724775 369 10.1250 XLON 31/03/2022 15:53:40 514022369724776 300 10.1250 XLON 31/03/2022 15:53:40 514022369724777 164 10.1250 XLON 31/03/2022 15:53:40 514022369724778 394 10.1250 XLON 31/03/2022 15:53:40 514022369724779 207 10.1250 XLON 31/03/2022 15:53:40 514022369724780 230 10.1250 XLON 31/03/2022 15:53:40 514022369724781 344 10.1250 XLON 31/03/2022 15:53:40 514022369724782 224 10.1200 CHIX 31/03/2022 15:53:40 130002G9R 837 10.1200 TRQX 31/03/2022 15:53:40 514022302624491 919 10.1250 XLON 31/03/2022 15:53:40 514022369724764 649 10.1250 XLON 31/03/2022 15:53:41 514022369724788 369 10.1250 XLON 31/03/2022 15:53:41 514022369724789 302 10.1250 XLON 31/03/2022 15:53:41 514022369724790 126 10.1250 XLON 31/03/2022 15:53:41 514022369724791 151 10.1250 XLON 31/03/2022 15:53:41 514022369724792 7 10.1250 XLON 31/03/2022 15:53:41 514022369724793 1,152 10.1200 XLON 31/03/2022 15:53:42 514022369724797 770 10.1200 TRQX 31/03/2022 15:53:42 514022302624508 286 10.1200 CHIX 31/03/2022 15:53:42 130002GA3 581 10.1200 CHIX 31/03/2022 15:53:42 130002GA4 235 10.1150 CHIX 31/03/2022 15:53:43 130002GA6 369 10.1200 XLON 31/03/2022 15:53:43 514022369724801 347 10.1200 XLON 31/03/2022 15:53:43 514022369724802 357 10.1200 XLON 31/03/2022 15:53:43 514022369724803 288 10.1150 XLON 31/03/2022 15:53:50 514022369724830 365 10.1150 XLON 31/03/2022 15:53:50 514022369724831 57 10.1150 CHIX 31/03/2022 15:53:50 130002GAW 338 10.1150 CHIX 31/03/2022 15:53:50 130002GAY 298 10.1150 XLON 31/03/2022 15:53:50 514022369724833 298 10.1150 XLON 31/03/2022 15:53:50 514022369724834 111 10.1150 XLON 31/03/2022 15:53:50 514022369724835 39 10.1150 TRQX 31/03/2022 15:53:52 514022302624547 804 10.1150 TRQX 31/03/2022 15:53:52 514022302624550 15 10.1150 XLON 31/03/2022 15:54:14 514022369724909 151 10.1300 XLON 31/03/2022 15:54:15 514022369724927 175 10.1300 XLON 31/03/2022 15:54:15 514022369724928 125 10.1300 XLON 31/03/2022 15:54:16 514022369724929 1,742 10.1300 XLON 31/03/2022 15:54:16 514022369724930 199 10.1300 XLON 31/03/2022 15:54:16 514022369724931 320 10.1300 XLON 31/03/2022 15:54:16 514022369724932 300 10.1300 XLON 31/03/2022 15:54:17 514022369724933 8 10.1450 BATE 31/03/2022 15:55:31 030001MO5 1,407 10.1450 XLON 31/03/2022 15:56:07 514022369725306 719 10.1450 CHIX 31/03/2022 15:56:07 130002GYK 308 10.1450 BATE 31/03/2022 15:56:07 030001MQP 374 10.1450 CHIX 31/03/2022 15:56:07 130002GZH 700 10.1450 CHIX 31/03/2022 15:56:07 130002GZI 300 10.1450 XLON 31/03/2022 15:56:07 514022369725321 804 10.1450 XLON 31/03/2022 15:56:07 514022369725322 303 10.1450 XLON 31/03/2022 15:56:07 514022369725323 200 10.1450 BATE 31/03/2022 15:56:07 030001MRB 146 10.1450 BATE 31/03/2022 15:56:07 030001MRC 401 10.1450 BATE 31/03/2022 15:56:07 030001MRD 301 10.1450 XLON 31/03/2022 15:56:08 514022369725335 302 10.1450 XLON 31/03/2022 15:56:08 514022369725336 25 10.1450 XLON 31/03/2022 15:56:08 514022369725337 300 10.1450 XLON 31/03/2022 15:56:08 514022369725338 184 10.1450 XLON 31/03/2022 15:56:08 514022369725339 114 10.1400 CHIX 31/03/2022 15:57:01 130002HD5 663 10.1400 XLON 31/03/2022 15:57:25 514022369725781 700 10.1450 CHIX 31/03/2022 15:57:37 130002HNH 197 10.1450 CHIX 31/03/2022 15:57:37 130002HNI 381 10.1400 BATE 31/03/2022 15:57:37 030001N5R 166 10.1400 BATE 31/03/2022 15:57:37 030001N5S 111 10.1400 XLON 31/03/2022 15:57:37 514022369725848 953 10.1400 BATE 31/03/2022 15:57:37 030001N5J 855 10.1400 CHIX 31/03/2022 15:57:37 130002HN7 309 10.1400 XLON 31/03/2022 15:57:47 514022369725954 96 10.1400 XLON 31/03/2022 15:57:47 514022369725955 534 10.1400 XLON 31/03/2022 15:57:48 514022369725956 132 10.1400 XLON 31/03/2022 15:57:48 514022369725957 110 10.1400 XLON 31/03/2022 15:57:48 514022369725958 300 10.1400 XLON 31/03/2022 15:57:48 514022369725959 309 10.1400 XLON 31/03/2022 15:57:48 514022369725960 163 10.1400 XLON 31/03/2022 15:57:48 514022369725961 509 10.1400 XLON 31/03/2022 15:57:48 514022369725962 300 10.1400 XLON 31/03/2022 15:57:48 514022369725963 302 10.1400 XLON 31/03/2022 15:57:48 514022369725964 94 10.1400 XLON 31/03/2022 15:57:48 514022369725965 113 10.1400 XLON 31/03/2022 15:57:48 514022369725966 172 10.1400 XLON 31/03/2022 15:57:48 514022369725967 509 10.1400 XLON 31/03/2022 15:57:50 514022369725978 94 10.1400 XLON 31/03/2022 15:57:50 514022369725979 113 10.1400 XLON 31/03/2022 15:57:50 514022369725980 264 10.1400 XLON 31/03/2022 15:57:50 514022369725981 347 10.1400 XLON 31/03/2022 15:57:50 514022369725982 369 10.1400 XLON 31/03/2022 15:58:02 514022369726021 79 10.1400 XLON 31/03/2022 15:58:02 514022369726022 509 10.1400 XLON 31/03/2022 15:58:03 514022369726025 113 10.1400 XLON 31/03/2022 15:58:03 514022369726026 94 10.1400 XLON 31/03/2022 15:58:03 514022369726027 369 10.1400 XLON 31/03/2022 15:58:03 514022369726028 218 10.1400 XLON 31/03/2022 15:58:03 514022369726029 1,275 10.1400 XLON 31/03/2022 15:58:26 514022369726168 775 10.1400 XLON 31/03/2022 15:58:27 514022369726181 290 10.1400 XLON 31/03/2022 15:58:27 514022369726182 275 10.1400 XLON 31/03/2022 15:58:27 514022369726183 290 10.1400 XLON 31/03/2022 15:58:28 514022369726192 431 10.1400 XLON 31/03/2022 15:58:37 514022369726220 472 10.1350 BATE 31/03/2022 15:58:49 030001NFX 95 10.1350 CHIX 31/03/2022 15:58:49 130002I6T 296 10.1350 CHIX 31/03/2022 15:58:49 130002I6U 614 10.1350 XLON 31/03/2022 15:58:51 514022369726286 518 10.1350 XLON 31/03/2022 15:59:03 514022369726330 369 10.1350 XLON 31/03/2022 15:59:03 514022369726331 291 10.1350 XLON 31/03/2022 15:59:03 514022369726332 498 10.1300 XLON 31/03/2022 15:59:29 514022369726539 127 10.1300 XLON 31/03/2022 15:59:29 514022369726540 106 10.1300 XLON 31/03/2022 15:59:29 514022369726541 161 10.1300 XLON 31/03/2022 15:59:29 514022369726542 83 10.1250 CHIX 31/03/2022 15:59:59 130002IKQ 205 10.1250 CHIX 31/03/2022 15:59:59 130002IKR 216 10.1250 CHIX 31/03/2022 15:59:59 130002IKS 450 10.1250 XLON 31/03/2022 15:59:59 514022369726707 44 10.1250 XLON 31/03/2022 15:59:59 514022369726708 73 10.1250 CHIX 31/03/2022 16:00:03 130002INC 110 10.1250 CHIX 31/03/2022 16:00:03 130002IND 94 10.1250 XLON 31/03/2022 16:00:03 514022369726742 113 10.1250 XLON 31/03/2022 16:00:03 514022369726743 264 10.1250 XLON 31/03/2022 16:00:03 514022369726744 300 10.1250 XLON 31/03/2022 16:00:03 514022369726745 264 10.1250 XLON 31/03/2022 16:00:03 514022369726746 113 10.1250 XLON 31/03/2022 16:00:04 514022369726749 94 10.1250 XLON 31/03/2022 16:00:04 514022369726750 264 10.1250 XLON 31/03/2022 16:00:04 514022369726751 441 10.1250 XLON 31/03/2022 16:00:05 514022369726757 113 10.1250 XLON 31/03/2022 16:00:05 514022369726758 94 10.1250 XLON 31/03/2022 16:00:05 514022369726759 264 10.1250 XLON 31/03/2022 16:00:05 514022369726760 23 10.1250 TRQX 31/03/2022 16:00:05 514022302626422 441 10.1250 XLON 31/03/2022 16:00:05 514022369726767 94 10.1250 XLON 31/03/2022 16:00:05 514022369726768 113 10.1250 XLON 31/03/2022 16:00:05 514022369726769 264 10.1250 XLON 31/03/2022 16:00:05 514022369726770 460 10.1250 XLON 31/03/2022 16:00:05 514022369726771 264 10.1250 XLON 31/03/2022 16:00:06 514022369726779 165 10.1250 XLON 31/03/2022 16:00:06 514022369726780 97 10.1250 XLON 31/03/2022 16:00:08 514022369726795 117 10.1250 XLON 31/03/2022 16:00:08 514022369726796 441 10.1250 XLON 31/03/2022 16:00:09 514022369726797 117 10.1250 XLON 31/03/2022 16:00:09 514022369726798 97 10.1250 XLON 31/03/2022 16:00:09 514022369726799 273 10.1250 XLON 31/03/2022 16:00:09 514022369726800 126 10.1250 CHIX 31/03/2022 16:00:09 130002IPE 1 10.1250 XLON 31/03/2022 16:00:19 514022369726885 117 10.1250 XLON 31/03/2022 16:00:19 514022369726886 97 10.1250 XLON 31/03/2022 16:00:19 514022369726887 273 10.1250 XLON 31/03/2022 16:00:19 514022369726888 369 10.1250 XLON 31/03/2022 16:00:19 514022369726889 889 10.1200 CHIX 31/03/2022 16:00:23 130002ISD 618 10.1200 BATE 31/03/2022 16:00:23 030001NRR 191 10.1200 BATE 31/03/2022 16:00:23 030001NRS 268 10.1250 TRQX 31/03/2022 16:00:23 514022302626508 696 10.1250 TRQX 31/03/2022 16:00:23 514022302626509 831 10.1200 CHIX 31/03/2022 16:00:23 130002ISG 611 10.1200 TRQX 31/03/2022 16:00:26 514022302626527 308 10.1200 TRQX 31/03/2022 16:00:28 514022302626544 33 10.1200 TRQX 31/03/2022 16:00:29 514022302626552 47 10.1200 TRQX 31/03/2022 16:00:29 514022302626553 268 10.1200 TRQX 31/03/2022 16:00:29 514022302626554 754 10.1200 TRQX 31/03/2022 16:00:30 514022302626557 232 10.1200 TRQX 31/03/2022 16:00:30 514022302626556 111 10.1200 XLON 31/03/2022 16:00:31 514022369726951 134 10.1200 XLON 31/03/2022 16:00:31 514022369726952 313 10.1200 XLON 31/03/2022 16:00:31 514022369726953 313 10.1200 XLON 31/03/2022 16:00:31 514022369726954 84 10.1200 XLON 31/03/2022 16:00:31 514022369726955 364 10.1150 TRQX 31/03/2022 16:00:37 514022302626578 661 10.1150 BATE 31/03/2022 16:00:37 030001NTM 379 10.1150 XLON 31/03/2022 16:00:53 514022369727095 369 10.1150 XLON 31/03/2022 16:00:53 514022369727096 84 10.1150 XLON 31/03/2022 16:00:53 514022369727097 300 10.1150 XLON 31/03/2022 16:00:53 514022369727098 196 10.1150 XLON 31/03/2022 16:00:53 514022369727099 19 10.1150 XLON 31/03/2022 16:00:53 514022369727100 302 10.1150 XLON 31/03/2022 16:00:53 514022369727101 439 10.1100 TRQX 31/03/2022 16:00:54 514022302626638 951 10.1050 XLON 31/03/2022 16:00:58 514022369727109 229 10.1050 XLON 31/03/2022 16:00:58 514022369727110 320 10.1000 CHIX 31/03/2022 16:01:05 130002J06 226 10.1000 CHIX 31/03/2022 16:01:24 130002J4T 290 10.1000 CHIX 31/03/2022 16:01:24 130002J4X 477 10.1000 XLON 31/03/2022 16:01:25 514022369727229 637 10.1000 XLON 31/03/2022 16:01:25 514022369727230 6 10.0950 XLON 31/03/2022 16:01:31 514022369727263 162 10.0950 XLON 31/03/2022 16:01:45 514022369727333 423 10.0950 XLON 31/03/2022 16:02:00 514022369727412 134 10.1100 XLON 31/03/2022 16:02:13 514022369727502 61 10.1150 XLON 31/03/2022 16:02:13 514022369727506 258 10.1150 XLON 31/03/2022 16:02:13 514022369727507 300 10.1150 XLON 31/03/2022 16:02:13 514022369727508 302 10.1150 XLON 31/03/2022 16:02:13 514022369727509 218 10.1150 XLON 31/03/2022 16:02:13 514022369727510 369 10.1150 XLON 31/03/2022 16:02:13 514022369727511 1,159 10.1100 BATE 31/03/2022 16:02:19 030001OFM 423 10.1100 CHIX 31/03/2022 16:02:19 130002JOX 249 10.1100 CHIX 31/03/2022 16:02:19 130002JOY 174 10.1100 CHIX 31/03/2022 16:02:19 130002JOZ 25 10.1100 CHIX 31/03/2022 16:02:19 130002JP0 1,325 10.1100 XLON 31/03/2022 16:02:19 514022369727515 369 10.1150 XLON 31/03/2022 16:02:19 514022369727517 302 10.1150 XLON 31/03/2022 16:02:19 514022369727518 54 10.1150 XLON 31/03/2022 16:02:19 514022369727519 758 10.1150 XLON 31/03/2022 16:02:19 514022369727520 218 10.1150 XLON 31/03/2022 16:02:19 514022369727521 262 10.1150 XLON 31/03/2022 16:02:19 514022369727522 300 10.1150 XLON 31/03/2022 16:02:19 514022369727523 400 10.1150 XLON 31/03/2022 16:02:19 514022369727524 300 10.1150 XLON 31/03/2022 16:02:20 514022369727525 369 10.1150 XLON 31/03/2022 16:02:20 514022369727526 302 10.1150 XLON 31/03/2022 16:02:20 514022369727527 178 10.1150 XLON 31/03/2022 16:02:20 514022369727528 38 10.1150 BATE 31/03/2022 16:02:21 030001OFZ 100 10.1150 BATE 31/03/2022 16:02:21 030001OG0 302 10.1150 XLON 31/03/2022 16:02:21 514022369727539 369 10.1150 XLON 31/03/2022 16:02:21 514022369727540 218 10.1150 XLON 31/03/2022 16:02:21 514022369727541 825 10.1150 XLON 31/03/2022 16:02:21 514022369727542 300 10.1150 XLON 31/03/2022 16:02:21 514022369727543 989 10.1150 XLON 31/03/2022 16:02:26 514022369727569 700 10.1150 CHIX 31/03/2022 16:02:28 130002JRF 177 10.1250 XLON 31/03/2022 16:02:31 514022369727592 314 10.1250 CHIX 31/03/2022 16:02:36 130002JSW 989 10.1250 BATE 31/03/2022 16:02:36 030001OIT 573 10.1250 CHIX 31/03/2022 16:02:36 130002JSX 107 10.1250 BATE 31/03/2022 16:02:36 030001OIU 300 10.1250 XLON 31/03/2022 16:02:41 514022369727633 410 10.1250 XLON 31/03/2022 16:02:41 514022369727634 25 10.1250 BATE 31/03/2022 16:02:53 030001OKK 200 10.1250 BATE 31/03/2022 16:02:53 030001OKL 547 10.1250 CHIX 31/03/2022 16:02:53 130002JUR 600 10.1250 CHIX 31/03/2022 16:02:53 130002JUS 100 10.1250 CHIX 31/03/2022 16:02:53 130002JUT 709 10.1200 TRQX 31/03/2022 16:02:57 514022302627210 1,198 10.1200 XLON 31/03/2022 16:02:57 514022369727695 179 10.1150 CHIX 31/03/2022 16:03:03 130002JY3 118 10.1150 CHIX 31/03/2022 16:03:03 130002JY4 292 10.1200 BATE 31/03/2022 16:03:03 030001ON7 24 10.1200 BATE 31/03/2022 16:03:03 030001ON8 200 10.1200 BATE 31/03/2022 16:03:03 030001ON9 402 10.1200 BATE 31/03/2022 16:03:03 030001ONA 258 10.1200 BATE 31/03/2022 16:03:03 030001ONB 120 10.1150 CHIX 31/03/2022 16:03:08 130002JZ3 556 10.1150 CHIX 31/03/2022 16:03:13 130002K0O 533 10.1150 BATE 31/03/2022 16:03:13 030001OON 184 10.1150 CHIX 31/03/2022 16:03:13 130002K0P 268 10.1150 BATE 31/03/2022 16:03:13 030001OOO 287 10.1150 BATE 31/03/2022 16:03:22 030001OQ3 402 10.1150 BATE 31/03/2022 16:03:22 030001OQ4 300 10.1150 BATE 31/03/2022 16:03:22 030001OQ5 258 10.1150 BATE 31/03/2022 16:03:22 030001OQ6 1,225 10.1100 XLON 31/03/2022 16:03:26 514022369727790 563 10.1100 XLON 31/03/2022 16:03:36 514022369727816 614 10.1100 XLON 31/03/2022 16:03:38 514022369727830 375 10.1100 BATE 31/03/2022 16:03:38 030001ORQ 787 10.1100 XLON 31/03/2022 16:03:38 514022369727831 506 10.1050 BATE 31/03/2022 16:03:53 030001OSX 300 10.0950 XLON 31/03/2022 16:04:52 514022369728059 369 10.0950 XLON 31/03/2022 16:04:52 514022369728060 246 10.0950 XLON 31/03/2022 16:04:52 514022369728061 78 10.0950 BATE 31/03/2022 16:04:52 030001OYO 300 10.0950 BATE 31/03/2022 16:04:52 030001OYP 403 10.0950 BATE 31/03/2022 16:04:52 030001OYQ 70 10.0950 BATE 31/03/2022 16:04:52 030001OYR 323 10.0950 CHIX 31/03/2022 16:04:52 130002KI7 819 10.0900 BATE 31/03/2022 16:04:58 030001P00 300 10.1000 BATE 31/03/2022 16:04:58 030001P0D 139 10.1000 BATE 31/03/2022 16:04:58 030001P0E 764 10.1000 XLON 31/03/2022 16:05:32 514022369728248 160 10.1000 XLON 31/03/2022 16:05:32 514022369728249 805 10.1000 BATE 31/03/2022 16:05:32 030001P5L 48 10.1000 CHIX 31/03/2022 16:05:32 130002KT4 733 10.1000 CHIX 31/03/2022 16:05:32 130002KT5 21 10.1000 XLON 31/03/2022 16:05:32 514022369728250 1,066 10.1000 XLON 31/03/2022 16:05:32 514022369728251 41 10.1050 XLON 31/03/2022 16:05:32 514022369728254 794 10.1050 XLON 31/03/2022 16:05:32 514022369728255 262 10.1050 XLON 31/03/2022 16:05:32 514022369728256 419 10.1050 XLON 31/03/2022 16:05:32 514022369728257 298 10.1050 CHIX 31/03/2022 16:05:42 130002KUY 209 10.1100 XLON 31/03/2022 16:05:43 514022369728304 344 10.1100 XLON 31/03/2022 16:05:43 514022369728305 668 10.1100 XLON 31/03/2022 16:05:43 514022369728306 519 10.1100 XLON 31/03/2022 16:05:43 514022369728307 82 10.1100 XLON 31/03/2022 16:05:43 514022369728308 300 10.1100 XLON 31/03/2022 16:05:43 514022369728309 244 10.1100 XLON 31/03/2022 16:05:43 514022369728310 998 10.1100 BATE 31/03/2022 16:06:39 030001PD0 1,260 10.1100 XLON 31/03/2022 16:06:39 514022369728485 536 10.1100 XLON 31/03/2022 16:06:45 514022369728514 724 10.1100 XLON 31/03/2022 16:06:45 514022369728515 300 10.1350 XLON 31/03/2022 16:06:56 514022369728596 302 10.1350 XLON 31/03/2022 16:06:56 514022369728597 810 10.1250 XLON 31/03/2022 16:07:01 514022369728630 781 10.1250 BATE 31/03/2022 16:07:01 030001PFK 450 10.1250 BATE 31/03/2022 16:07:01 030001PFP 337 10.1250 XLON 31/03/2022 16:07:41 514022369728780 244 10.1250 XLON 31/03/2022 16:07:42 514022369728781 542 10.1250 CHIX 31/03/2022 16:07:42 130002LGM 425 10.1250 TRQX 31/03/2022 16:07:42 514022302628627 20 10.1300 BATE 31/03/2022 16:07:42 030001PKN 63 10.1300 BATE 31/03/2022 16:07:42 030001PKO 283 10.1300 BATE 31/03/2022 16:07:42 030001PKP 537 10.1300 XLON 31/03/2022 16:07:42 514022369728787 59 10.1300 XLON 31/03/2022 16:07:42 514022369728788 228 10.1300 XLON 31/03/2022 16:07:42 514022369728789 369 10.1300 XLON 31/03/2022 16:07:42 514022369728790 302 10.1300 XLON 31/03/2022 16:07:42 514022369728791 300 10.1300 XLON 31/03/2022 16:07:42 514022369728792 632 10.1300 XLON 31/03/2022 16:07:42 514022369728793 105 10.1300 CHIX 31/03/2022 16:07:42 130002LH0 72 10.1300 CHIX 31/03/2022 16:07:42 130002LH1 1 10.1300 CHIX 31/03/2022 16:07:42 130002LH2 32 10.1300 CHIX 31/03/2022 16:07:42 130002LH3 105 10.1300 CHIX 31/03/2022 16:07:42 130002LH4 93 10.1300 XLON 31/03/2022 16:07:43 514022369728794 348 10.1300 XLON 31/03/2022 16:07:43 514022369728795 566 10.1300 XLON 31/03/2022 16:07:44 514022369728796 302 10.1300 XLON 31/03/2022 16:07:44 514022369728797 77 10.1300 XLON 31/03/2022 16:07:44 514022369728798 257 10.1300 CHIX 31/03/2022 16:07:44 130002LHK 161 10.1400 CHIX 31/03/2022 16:08:19 130002LN1 328 10.1400 BATE 31/03/2022 16:08:20 030001PNY 1,315 10.1350 XLON 31/03/2022 16:08:23 514022369728931 316 10.1350 TRQX 31/03/2022 16:08:23 514022302628819 1,206 10.1350 CHIX 31/03/2022 16:08:23 130002LPI 187 10.1350 XLON 31/03/2022 16:08:23 514022369728933 369 10.1350 XLON 31/03/2022 16:08:23 514022369728934 286 10.1350 XLON 31/03/2022 16:08:23 514022369728935 730 10.1350 XLON 31/03/2022 16:08:24 514022369728938 262 10.1350 XLON 31/03/2022 16:08:24 514022369728939 369 10.1350 XLON 31/03/2022 16:08:24 514022369728940 302 10.1350 XLON 31/03/2022 16:08:24 514022369728941 300 10.1350 XLON 31/03/2022 16:08:24 514022369728942 96 10.1350 XLON 31/03/2022 16:08:24 514022369728943 187 10.1350 XLON 31/03/2022 16:08:25 514022369728950 228 10.1350 XLON 31/03/2022 16:08:25 514022369728951 71 10.1350 BATE 31/03/2022 16:08:25 030001PPS 1,284 10.1350 XLON 31/03/2022 16:08:51 514022369729026 324 10.1350 XLON 31/03/2022 16:08:58 514022369729058 571 10.1350 XLON 31/03/2022 16:09:00 514022369729067 438 10.1350 XLON 31/03/2022 16:09:03 514022369729077 1,366 10.1400 XLON 31/03/2022 16:10:10 514022369729338 464 10.1400 XLON 31/03/2022 16:10:47 514022369729396 76 10.1450 BATE 31/03/2022 16:11:08 030001QBG 117 10.1450 BATE 31/03/2022 16:11:08 030001QBN 112 10.1450 BATE 31/03/2022 16:11:08 030001QBO 401 10.1450 BATE 31/03/2022 16:11:08 030001QBP 267 10.1450 TRQX 31/03/2022 16:11:08 514022302629634 100 10.1450 TRQX 31/03/2022 16:11:11 514022302629658 257 10.1450 TRQX 31/03/2022 16:11:14 514022302629670 80 10.1450 TRQX 31/03/2022 16:11:26 514022302629732 210 10.1450 TRQX 31/03/2022 16:11:31 514022302629744 1,044 10.1400 CHIX 31/03/2022 16:11:32 130002MPF 235 10.1400 CHIX 31/03/2022 16:11:32 130002MPG 893 10.1400 XLON 31/03/2022 16:11:32 514022369729654 369 10.1400 XLON 31/03/2022 16:11:32 514022369729658 300 10.1400 XLON 31/03/2022 16:11:32 514022369729659 694 10.1400 XLON 31/03/2022 16:11:32 514022369729660 172 10.1400 CHIX 31/03/2022 16:11:32 130002MPY 189 10.1400 CHIX 31/03/2022 16:11:32 130002MPZ 300 10.1400 BATE 31/03/2022 16:11:32 030001QGK 317 10.1400 BATE 31/03/2022 16:11:32 030001QGL 21 10.1400 BATE 31/03/2022 16:11:32 030001QGM 13 10.1350 CHIX 31/03/2022 16:11:32 130002MQ3 144 10.1350 CHIX 31/03/2022 16:11:32 130002MQ4 257 10.1350 TRQX 31/03/2022 16:11:56 514022302629848 81 10.1350 TRQX 31/03/2022 16:12:01 514022302629870 82 10.1350 TRQX 31/03/2022 16:12:06 514022302629903 82 10.1350 TRQX 31/03/2022 16:12:11 514022302629925 82 10.1350 TRQX 31/03/2022 16:12:16 514022302629949 82 10.1350 TRQX 31/03/2022 16:12:16 514022302629945 30 10.1350 TRQX 31/03/2022 16:12:16 514022302629946 276 10.1350 TRQX 31/03/2022 16:12:16 514022302629947 82 10.1350 TRQX 31/03/2022 16:12:18 514022302629964 83 10.1350 TRQX 31/03/2022 16:12:20 514022302629988 80 10.1350 TRQX 31/03/2022 16:12:20 514022302629989 368 10.1300 TRQX 31/03/2022 16:13:03 514022302630239 565 10.1300 BATE 31/03/2022 16:13:03 030001QSR 43 10.1300 TRQX 31/03/2022 16:13:03 514022302630243 421 10.1300 CHIX 31/03/2022 16:13:03 130002N7N 108 10.1300 CHIX 31/03/2022 16:13:04 130002N84 125 10.1300 CHIX 31/03/2022 16:13:04 130002N85 1 10.1300 CHIX 31/03/2022 16:13:04 130002N86 116 10.1300 BATE 31/03/2022 16:13:04 030001QT5 605 10.1300 BATE 31/03/2022 16:13:04 030001QT6 4 10.1300 BATE 31/03/2022 16:13:04 030001QT7 192 10.1300 BATE 31/03/2022 16:13:04 030001QT8 26 10.1300 CHIX 31/03/2022 16:13:04 130002N8C 4 10.1300 CHIX 31/03/2022 16:13:04 130002N8D 129 10.1300 CHIX 31/03/2022 16:13:04 130002N8E 133 10.1300 CHIX 31/03/2022 16:13:04 130002N8F 227 10.1300 CHIX 31/03/2022 16:13:05 130002N8R 118 10.1300 CHIX 31/03/2022 16:13:05 130002N8S 39 10.1300 TRQX 31/03/2022 16:13:05 514022302630294 87 10.1300 TRQX 31/03/2022 16:13:06 514022302630311 38 10.1300 TRQX 31/03/2022 16:13:06 514022302630312 87 10.1300 TRQX 31/03/2022 16:13:38 514022302630457 111 10.1300 TRQX 31/03/2022 16:13:38 514022302630458 100 10.1300 TRQX 31/03/2022 16:13:38 514022302630459 865 10.1300 CHIX 31/03/2022 16:15:05 130002NWJ 541 10.1300 TRQX 31/03/2022 16:15:34 514022302631064 293 10.1300 XLON 31/03/2022 16:15:34 514022369730557 276 10.1300 XLON 31/03/2022 16:15:34 514022369730558 300 10.1300 XLON 31/03/2022 16:15:34 514022369730559 224 10.1300 XLON 31/03/2022 16:15:34 514022369730560 297 10.1300 BATE 31/03/2022 16:15:34 030001RC2 478 10.1250 XLON 31/03/2022 16:15:34 514022369730564 685 10.1250 XLON 31/03/2022 16:15:34 514022369730565 55 10.1250 TRQX 31/03/2022 16:15:34 514022302631070 269 10.1250 TRQX 31/03/2022 16:15:34 514022302631071 279 10.1250 TRQX 31/03/2022 16:15:34 514022302631072 300 10.1250 XLON 31/03/2022 16:15:34 514022369730566 254 10.1250 XLON 31/03/2022 16:15:34 514022369730567 659 10.1250 XLON 31/03/2022 16:15:34 514022369730568 912 10.1200 TRQX 31/03/2022 16:15:37 514022302631095 268 10.1200 TRQX 31/03/2022 16:15:37 514022302631097 152 10.1200 TRQX 31/03/2022 16:15:37 514022302631098 100 10.1200 TRQX 31/03/2022 16:15:37 514022302631099 25 10.1200 TRQX 31/03/2022 16:15:37 514022302631100 307 10.1200 TRQX 31/03/2022 16:15:37 514022302631101 177 10.1200 CHIX 31/03/2022 16:15:37 130002O3O 400 10.1200 CHIX 31/03/2022 16:15:37 130002O3P 343 10.1200 XLON 31/03/2022 16:15:37 514022369730574 96 10.1200 XLON 31/03/2022 16:15:37 514022369730575 276 10.1200 XLON 31/03/2022 16:15:37 514022369730576 237 10.1200 XLON 31/03/2022 16:15:37 514022369730577 192 10.1150 CHIX 31/03/2022 16:15:54 130002O93 447 10.1150 CHIX 31/03/2022 16:15:54 130002O94 193 10.1150 CHIX 31/03/2022 16:17:44 130002OP2 406 10.1150 XLON 31/03/2022 16:17:44 514022369731000 76 10.1150 XLON 31/03/2022 16:17:44 514022369731001 91 10.1150 XLON 31/03/2022 16:17:44 514022369731002 213 10.1150 XLON 31/03/2022 16:17:44 514022369731003 300 10.1150 XLON 31/03/2022 16:17:44 514022369731004 276 10.1150 XLON 31/03/2022 16:17:44 514022369731005 302 10.1150 XLON 31/03/2022 16:17:44 514022369731006 156 10.1150 XLON 31/03/2022 16:17:52 514022369731032 113 10.1150 CHIX 31/03/2022 16:17:52 130002OQF 5 10.1150 CHIX 31/03/2022 16:17:52 130002OQG 3 10.1150 CHIX 31/03/2022 16:17:52 130002OQH 88 10.1150 XLON 31/03/2022 16:17:52 514022369731034 206 10.1150 XLON 31/03/2022 16:17:52 514022369731035 206 10.1150 XLON 31/03/2022 16:17:52 514022369731036 276 10.1150 XLON 31/03/2022 16:17:52 514022369731037 302 10.1150 XLON 31/03/2022 16:17:52 514022369731038 109 10.1150 XLON 31/03/2022 16:17:52 514022369731039 396 10.1150 XLON 31/03/2022 16:17:53 514022369731040 88 10.1150 XLON 31/03/2022 16:17:53 514022369731041 206 10.1150 XLON 31/03/2022 16:17:53 514022369731042 706 10.1100 XLON 31/03/2022 16:17:55 514022369731049 243 10.1100 XLON 31/03/2022 16:18:37 514022369731232 571 10.1100 XLON 31/03/2022 16:18:57 514022369731342 140 10.1100 XLON 31/03/2022 16:18:57 514022369731343 92 10.1100 BATE 31/03/2022 16:18:57 030001S1P 427 10.1100 XLON 31/03/2022 16:18:58 514022369731347 76 10.1150 BATE 31/03/2022 16:19:23 030001S6E 406 10.1150 XLON 31/03/2022 16:19:23 514022369731480 92 10.1150 XLON 31/03/2022 16:19:23 514022369731481 77 10.1150 XLON 31/03/2022 16:19:23 514022369731482 215 10.1150 XLON 31/03/2022 16:19:23 514022369731483 91 10.1150 XLON 31/03/2022 16:19:23 514022369731484 92 10.1150 XLON 31/03/2022 16:19:23 514022369731493 77 10.1150 XLON 31/03/2022 16:19:23 514022369731494 215 10.1150 XLON 31/03/2022 16:19:23 514022369731495 471 10.1150 XLON 31/03/2022 16:19:23 514022369731496 406 10.1150 XLON 31/03/2022 16:19:24 514022369731497 92 10.1150 XLON 31/03/2022 16:19:24 514022369731498 77 10.1150 XLON 31/03/2022 16:19:24 514022369731499 215 10.1150 XLON 31/03/2022 16:19:24 514022369731500 300 10.1150 XLON 31/03/2022 16:19:24 514022369731501 16 10.1150 XLON 31/03/2022 16:19:32 514022369731535 893 10.1150 XLON 31/03/2022 16:19:32 514022369731536 94 10.1150 CHIX 31/03/2022 16:19:33 130002P8B 24 10.1200 TRQX 31/03/2022 16:19:34 514022302632407 287 10.1200 TRQX 31/03/2022 16:19:34 514022302632408 172 10.1200 TRQX 31/03/2022 16:19:34 514022302632409 402 10.1150 BATE 31/03/2022 16:19:34 030001S99 76 10.1150 BATE 31/03/2022 16:19:35 030001S9Q 302 10.1150 XLON 31/03/2022 16:19:51 514022369731624 8 10.1150 XLON 31/03/2022 16:19:51 514022369731625 196 10.1150 BATE 31/03/2022 16:19:51 030001SBM 300 10.1150 BATE 31/03/2022 16:19:51 030001SBN 268 10.1150 XLON 31/03/2022 16:19:52 514022369731643 300 10.1150 XLON 31/03/2022 16:19:52 514022369731644 79 10.1150 XLON 31/03/2022 16:19:52 514022369731645 302 10.1150 XLON 31/03/2022 16:19:52 514022369731646 213 10.1150 XLON 31/03/2022 16:19:52 514022369731647 300 10.1150 XLON 31/03/2022 16:19:53 514022369731660 233 10.1150 XLON 31/03/2022 16:19:53 514022369731661 276 10.1150 XLON 31/03/2022 16:19:53 514022369731662 121 10.1150 XLON 31/03/2022 16:19:53 514022369731663 302 10.1150 XLON 31/03/2022 16:19:53 514022369731664 213 10.1150 XLON 31/03/2022 16:19:53 514022369731665 233 10.1150 XLON 31/03/2022 16:19:54 514022369731700 300 10.1150 XLON 31/03/2022 16:19:54 514022369731701 276 10.1150 XLON 31/03/2022 16:19:54 514022369731702 121 10.1150 XLON 31/03/2022 16:19:54 514022369731703 38 10.1150 XLON 31/03/2022 16:19:59 514022369731724 300 10.1150 XLON 31/03/2022 16:19:59 514022369731725 163 10.1150 XLON 31/03/2022 16:19:59 514022369731726 128 10.1150 XLON 31/03/2022 16:19:59 514022369731727 213 10.1150 XLON 31/03/2022 16:19:59 514022369731728 244 10.1150 XLON 31/03/2022 16:19:59 514022369731729 70 10.1150 BATE 31/03/2022 16:20:09 030001SEY 214 10.1150 BATE 31/03/2022 16:20:14 030001SFP 300 10.1150 BATE 31/03/2022 16:20:14 030001SFQ 129 10.1150 BATE 31/03/2022 16:20:34 030001SJ2 112 10.1150 BATE 31/03/2022 16:20:34 030001SJ3 257 10.1150 BATE 31/03/2022 16:20:34 030001SJ4 7 10.1150 BATE 31/03/2022 16:20:34 030001SJ5 13 10.1150 TRQX 31/03/2022 16:20:34 514022302632812 257 10.1150 TRQX 31/03/2022 16:20:34 514022302632813 199 10.1150 BATE 31/03/2022 16:20:34 030001SJ6 96 10.1150 BATE 31/03/2022 16:20:34 030001SJ7 633 10.1100 XLON 31/03/2022 16:20:50 514022369731922 294 10.1100 XLON 31/03/2022 16:20:55 514022369731932 170 10.1100 CHIX 31/03/2022 16:20:58 130002PQE 700 10.1100 CHIX 31/03/2022 16:20:58 130002PQF 261 10.1100 TRQX 31/03/2022 16:20:58 514022302632971 83 10.1100 TRQX 31/03/2022 16:20:58 514022302632972 100 10.1100 TRQX 31/03/2022 16:20:58 514022302632973 112 10.1100 CHIX 31/03/2022 16:21:09 130002PVO 161 10.1100 CHIX 31/03/2022 16:21:09 130002PVP 372 10.1100 XLON 31/03/2022 16:21:09 514022369732039 168 10.1100 CHIX 31/03/2022 16:21:11 130002PX3 303 10.1050 TRQX 31/03/2022 16:21:33 514022302633182 580 10.1050 XLON 31/03/2022 16:21:33 514022369732101 268 10.1050 TRQX 31/03/2022 16:21:33 514022302633187 33 10.1050 TRQX 31/03/2022 16:21:33 514022302633188 76 10.1050 BATE 31/03/2022 16:21:45 030001STR 300 10.1050 BATE 31/03/2022 16:21:45 030001STS 251 10.1050 BATE 31/03/2022 16:21:45 030001STT 300 10.1050 BATE 31/03/2022 16:21:45 030001STU 264 10.1050 BATE 31/03/2022 16:21:45 030001STV 165 10.1050 CHIX 31/03/2022 16:22:03 130002Q6O 316 10.1050 XLON 31/03/2022 16:22:03 514022369732210 494 10.1050 XLON 31/03/2022 16:22:03 514022369732211 111 10.1050 XLON 31/03/2022 16:22:03 514022369732212 92 10.1050 XLON 31/03/2022 16:22:03 514022369732213 259 10.1050 XLON 31/03/2022 16:22:03 514022369732214 300 10.1050 XLON 31/03/2022 16:22:03 514022369732215 472 10.1050 XLON 31/03/2022 16:22:04 514022369732216 104 10.1050 XLON 31/03/2022 16:22:04 514022369732217 87 10.1050 XLON 31/03/2022 16:22:04 514022369732218 244 10.1050 XLON 31/03/2022 16:22:04 514022369732219 255 10.1050 XLON 31/03/2022 16:22:04 514022369732220 312 10.1000 XLON 31/03/2022 16:22:09 514022369732251 220 10.1000 XLON 31/03/2022 16:22:09 514022369732252 268 10.1000 TRQX 31/03/2022 16:22:10 514022302633400 79 10.1000 TRQX 31/03/2022 16:22:10 514022302633401 403 10.1000 BATE 31/03/2022 16:22:10 030001SYG 297 10.1000 XLON 31/03/2022 16:22:10 514022369732264 445 10.1000 BATE 31/03/2022 16:22:10 030001SYK 276 10.1000 XLON 31/03/2022 16:22:10 514022369732269 608 10.1000 XLON 31/03/2022 16:22:10 514022369732270 85 10.1000 XLON 31/03/2022 16:22:10 514022369732271 403 10.1000 XLON 31/03/2022 16:22:10 514022369732256 55 10.1000 CHIX 31/03/2022 16:22:10 130002QA1 332 10.1000 CHIX 31/03/2022 16:22:10 130002QA2 433 10.1000 BATE 31/03/2022 16:22:10 030001SYE 303 10.0950 BATE 31/03/2022 16:22:13 030001SZI 247 10.0950 CHIX 31/03/2022 16:22:44 130002QGF 400 10.0950 CHIX 31/03/2022 16:22:44 130002QGG 300 10.0950 CHIX 31/03/2022 16:22:44 130002QGH 276 10.0950 XLON 31/03/2022 16:22:44 514022369732531 300 10.0950 XLON 31/03/2022 16:22:44 514022369732532 302 10.0950 XLON 31/03/2022 16:22:44 514022369732533 127 10.0900 BATE 31/03/2022 16:23:02 030001T71 108 10.0900 BATE 31/03/2022 16:23:02 030001T72 257 10.0900 BATE 31/03/2022 16:23:18 030001T8J 491 10.0950 TRQX 31/03/2022 16:23:18 514022302633785 854 10.0950 XLON 31/03/2022 16:23:42 514022369732737 300 10.0950 XLON 31/03/2022 16:23:42 514022369732738 149 10.0950 XLON 31/03/2022 16:23:42 514022369732739 179 10.0950 XLON 31/03/2022 16:23:42 514022369732740 302 10.0950 XLON 31/03/2022 16:23:42 514022369732741 72 10.0950 XLON 31/03/2022 16:23:42 514022369732742 159 10.0950 CHIX 31/03/2022 16:23:42 130002QS8 514 10.0950 CHIX 31/03/2022 16:23:42 130002QS9 419 10.0950 XLON 31/03/2022 16:23:44 514022369732753 854 10.0950 XLON 31/03/2022 16:23:44 514022369732754 179 10.0950 XLON 31/03/2022 16:23:44 514022369732755 149 10.0950 XLON 31/03/2022 16:23:44 514022369732756 300 10.0950 XLON 31/03/2022 16:23:44 514022369732757 419 10.0950 XLON 31/03/2022 16:23:44 514022369732758 449 10.0900 CHIX 31/03/2022 16:24:08 130002QXH 257 10.0950 TRQX 31/03/2022 16:24:19 514022302634091 194 10.0950 TRQX 31/03/2022 16:24:19 514022302634092 104 10.0950 TRQX 31/03/2022 16:24:19 514022302634093 285 10.0950 TRQX 31/03/2022 16:24:19 514022302634094 745 10.0950 TRQX 31/03/2022 16:24:19 514022302634095 860 10.0900 BATE 31/03/2022 16:24:20 030001TIG 353 10.0950 XLON 31/03/2022 16:24:20 514022369732864 300 10.0950 XLON 31/03/2022 16:24:20 514022369732865 130 10.0950 XLON 31/03/2022 16:24:20 514022369732866 108 10.0950 XLON 31/03/2022 16:24:20 514022369732867 304 10.0950 XLON 31/03/2022 16:24:20 514022369732868 753 10.0950 XLON 31/03/2022 16:24:20 514022369732869 12 10.0950 XLON 31/03/2022 16:24:20 514022369732870 72 10.0950 XLON 31/03/2022 16:24:20 514022369732871 387 10.0900 CHIX 31/03/2022 16:24:35 130002R3E 280 10.0900 CHIX 31/03/2022 16:24:35 130002R3F 558 10.0900 CHIX 31/03/2022 16:24:35 130002R3H 170 10.0900 CHIX 31/03/2022 16:24:35 130002R3I 387 10.0900 CHIX 31/03/2022 16:24:35 130002R3J 4 10.0900 CHIX 31/03/2022 16:24:37 130002R3W 200 10.0900 CHIX 31/03/2022 16:24:37 130002R3X 302 10.0900 CHIX 31/03/2022 16:24:41 130002R52 218 10.0900 CHIX 31/03/2022 16:24:43 130002R5B 326 10.0900 CHIX 31/03/2022 16:24:43 130002R5C 300 10.0900 XLON 31/03/2022 16:24:43 514022369733002 152 10.0900 XLON 31/03/2022 16:24:43 514022369733003 220 10.0900 CHIX 31/03/2022 16:24:45 130002R5T 200 10.0900 CHIX 31/03/2022 16:24:45 130002R5U 366 10.0950 XLON 31/03/2022 16:24:46 514022369733058 1,187 10.0950 XLON 31/03/2022 16:24:46 514022369733059 1,611 10.0950 XLON 31/03/2022 16:24:46 514022369733060 34 10.0950 XLON 31/03/2022 16:24:46 514022369733061 1,144 10.0900 XLON 31/03/2022 16:24:47 514022369733069 633 10.0900 TRQX 31/03/2022 16:24:47 514022302634239 1,264 10.0900 XLON 31/03/2022 16:25:03 514022369733190 143 10.0900 CHIX 31/03/2022 16:25:17 130002RI2 1,247 10.0900 XLON 31/03/2022 16:25:17 514022369733318 68 10.0900 CHIX 31/03/2022 16:25:17 130002RI3 61 10.0900 CHIX 31/03/2022 16:25:17 130002RI4 413 10.0900 CHIX 31/03/2022 16:25:17 130002RI5 662 10.0900 CHIX 31/03/2022 16:25:19 130002RK4 855 10.0900 TRQX 31/03/2022 16:25:19 514022302634516 635 10.0900 CHIX 31/03/2022 16:25:21 130002RLE 102 10.1000 XLON 31/03/2022 16:26:01 514022369733626 1,339 10.1000 XLON 31/03/2022 16:26:01 514022369733627 707 10.1000 XLON 31/03/2022 16:26:01 514022369733628 157 10.1000 XLON 31/03/2022 16:26:01 514022369733629 131 10.1000 XLON 31/03/2022 16:26:01 514022369733630 97 10.1000 XLON 31/03/2022 16:26:01 514022369733631 474 10.0950 BATE 31/03/2022 16:26:03 030001U55 430 10.0950 CHIX 31/03/2022 16:26:03 130002RXY 108 10.1000 CHIX 31/03/2022 16:26:07 130002RYV 144 10.1000 XLON 31/03/2022 16:26:08 514022369733691 529 10.1000 XLON 31/03/2022 16:26:08 514022369733692 117 10.1000 XLON 31/03/2022 16:26:08 514022369733693 98 10.1000 XLON 31/03/2022 16:26:08 514022369733694 274 10.1000 XLON 31/03/2022 16:26:08 514022369733695 169 10.1000 XLON 31/03/2022 16:26:08 514022369733696 644 10.0950 XLON 31/03/2022 16:26:09 514022369733703 169 10.0950 BATE 31/03/2022 16:26:16 030001U79 235 10.0950 BATE 31/03/2022 16:26:16 030001U7A 457 10.0950 CHIX 31/03/2022 16:26:16 130002S12 451 10.0950 CHIX 31/03/2022 16:26:16 130002S15 717 10.0950 XLON 31/03/2022 16:26:16 514022369733753 661 10.0950 TRQX 31/03/2022 16:26:16 514022302634991 154 10.0950 BATE 31/03/2022 16:26:16 030001U7B 270 10.0950 BATE 31/03/2022 16:26:16 030001U7C 200 10.0950 CHIX 31/03/2022 16:26:17 130002S1C 444 10.0950 CHIX 31/03/2022 16:26:17 130002S1D 399 10.0950 XLON 31/03/2022 16:26:17 514022369733755 48 10.0950 XLON 31/03/2022 16:26:17 514022369733756 51 10.0950 XLON 31/03/2022 16:26:17 514022369733757 174 10.0950 XLON 31/03/2022 16:26:17 514022369733758 689 10.0950 XLON 31/03/2022 16:26:17 514022369733759 169 10.0950 CHIX 31/03/2022 16:26:19 130002S1Q 300 10.0950 CHIX 31/03/2022 16:26:19 130002S1R 61 10.0950 CHIX 31/03/2022 16:26:20 130002S25 1,064 10.0900 XLON 31/03/2022 16:26:36 514022369733845 400 10.0900 BATE 31/03/2022 16:26:36 030001U9K 452 10.0900 CHIX 31/03/2022 16:26:37 130002S44 937 10.0900 CHIX 31/03/2022 16:26:37 130002S45 403 10.0900 BATE 31/03/2022 16:26:37 030001U9O 215 10.0900 BATE 31/03/2022 16:26:37 030001U9P 990 10.0900 CHIX 31/03/2022 16:26:39 130002S4M 275 10.0850 XLON 31/03/2022 16:27:21 514022369734183 257 10.0850 XLON 31/03/2022 16:27:30 514022369734246 476 10.0900 CHIX 31/03/2022 16:27:37 130002SIM 293 10.0900 CHIX 31/03/2022 16:27:37 130002SIN 207 10.0900 CHIX 31/03/2022 16:27:38 130002SIY 1,593 10.0900 CHIX 31/03/2022 16:27:38 130002SIZ 66 10.0900 XLON 31/03/2022 16:27:42 514022369734331 346 10.0900 XLON 31/03/2022 16:27:43 514022369734335 300 10.0900 XLON 31/03/2022 16:28:06 514022369734543 209 10.0900 XLON 31/03/2022 16:28:06 514022369734544 302 10.0900 XLON 31/03/2022 16:28:06 514022369734545 20 10.0850 CHIX 31/03/2022 16:28:15 130002SXC 309 10.0850 CHIX 31/03/2022 16:28:15 130002SXD 278 10.0850 XLON 31/03/2022 16:28:39 514022369734724 656 10.0850 BATE 31/03/2022 16:28:44 030001V0G 133 10.0850 CHIX 31/03/2022 16:28:44 130002T76 228 10.0850 XLON 31/03/2022 16:28:44 514022369734746 712 10.0850 CHIX 31/03/2022 16:28:44 130002T77 301 10.0850 BATE 31/03/2022 16:28:44 030001V0H 231 10.0850 TRQX 31/03/2022 16:28:44 514022302635800 218 10.0850 TRQX 31/03/2022 16:28:44 514022302635801 302 10.0850 XLON 31/03/2022 16:28:44 514022369734750 291 10.0850 TRQX 31/03/2022 16:29:00 514022302635853 590 10.0850 CHIX 31/03/2022 16:29:00 130002TAN 454 10.0850 BATE 31/03/2022 16:29:00 030001V38 224 10.0850 XLON 31/03/2022 16:29:00 514022369734857 166 10.0850 XLON 31/03/2022 16:29:00 514022369734858 438 10.0850 BATE 31/03/2022 16:29:00 030001V3F 300 10.0800 XLON 31/03/2022 16:29:01 514022369734950 400 10.0800 XLON 31/03/2022 16:29:01 514022369734951 224 10.0800 XLON 31/03/2022 16:29:01 514022369734952 787 10.0800 BATE 31/03/2022 16:29:01 030001V42 269 10.0850 TRQX 31/03/2022 16:29:01 514022302635898 300 10.0900 XLON 31/03/2022 16:29:16 514022369735317 823 10.0900 CHIX 31/03/2022 16:29:16 130002TKN 300 10.0900 XLON 31/03/2022 16:29:17 514022369735320 216 10.0900 XLON 31/03/2022 16:29:17 514022369735327 300 10.0900 XLON 31/03/2022 16:29:18 514022369735335 300 10.0900 XLON 31/03/2022 16:29:18 514022369735336 733 10.0900 XLON 31/03/2022 16:29:18 514022369735337 300 10.0900 XLON 31/03/2022 16:29:19 514022369735348 153 10.0900 XLON 31/03/2022 16:29:19 514022369735352 870 10.0900 CHIX 31/03/2022 16:29:21 130002TNW 756 10.0900 XLON 31/03/2022 16:29:21 514022369735425 298 10.0900 XLON 31/03/2022 16:29:21 514022369735426 2,077 10.0900 CHIX 31/03/2022 16:29:22 130002TPC 148 10.0950 XLON 31/03/2022 16:29:22 514022369735464 810 10.0950 XLON 31/03/2022 16:29:22 514022369735465 104 10.0950 XLON 31/03/2022 16:29:22 514022369735466 123 10.0950 XLON 31/03/2022 16:29:22 514022369735467 58 10.0950 XLON 31/03/2022 16:29:22 514022369735468 971 10.0900 CHIX 31/03/2022 16:29:22 130002TQ9 966 10.1000 XLON 31/03/2022 16:29:26 514022369735596 735 10.1000 CHIX 31/03/2022 16:29:26 130002TSD 1,309 10.1000 XLON 31/03/2022 16:29:26 514022369735592 313 10.0950 XLON 31/03/2022 16:29:30 514022369735691 201 10.1100 XLON 31/03/2022 16:29:56 514022369736052 1,086 10.1100 XLON 31/03/2022 16:29:56 514022369736053 1,353 10.1000 XLON 31/03/2022 16:29:58 514022369736085 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBNOBKDPNN