WPP PLC

Transaction in Own Shares • Mar 31, 2022

National Storage Mechanism | Additional information RNS Number : 6810G WPP PLC 31 March 2022 WPP plc ISIN: JE00B8KF9B49 31 March 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 30 March 2022 it had purchased a total of 1,318,342 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 1,318,342 0 0 0 Highest price paid (per ordinary share) �� 10.6400 ��0.0000 ��0.0000 ��0.0000 Lowest price paid (per ordinary share) �� 10.4450 ��0.0000 ��0.0000 ��0.0000 Volume weighted average price paid (per ordinary share) �� 10.5509 ��0.0000 ��0.0000 ��0.0000 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,189,324,311 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,118,834,358 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 370 10.5150 XLON 30/03/2022 08:48:21 513403894377498 142 10.5150 XLON 30/03/2022 08:48:21 513403894377499 914 10.5150 XLON 30/03/2022 08:50:20 513403894377719 407 10.5150 XLON 30/03/2022 08:50:20 513403894377720 200 10.5150 XLON 30/03/2022 08:50:20 513403894377721 200 10.5450 XLON 30/03/2022 08:51:56 513403894378006 223 10.5450 XLON 30/03/2022 08:51:56 513403894378007 172 10.5450 XLON 30/03/2022 08:51:56 513403894378008 300 10.5500 XLON 30/03/2022 08:51:56 513403894378009 223 10.5500 XLON 30/03/2022 08:51:56 513403894378010 200 10.5500 XLON 30/03/2022 08:51:56 513403894378011 377 10.5500 XLON 30/03/2022 08:51:56 513403894378012 33 10.5500 XLON 30/03/2022 08:51:56 513403894378013 172 10.5500 XLON 30/03/2022 08:51:56 513403894378014 135 10.5500 XLON 30/03/2022 08:51:56 513403894378015 518 10.5500 XLON 30/03/2022 08:51:56 513403894378016 168 10.5500 XLON 30/03/2022 08:51:56 513403894378017 18 10.5500 XLON 30/03/2022 08:51:57 513403894378019 200 10.5500 XLON 30/03/2022 08:51:57 513403894378020 223 10.5500 XLON 30/03/2022 08:51:57 513403894378021 135 10.5500 XLON 30/03/2022 08:51:57 513403894378022 694 10.5500 XLON 30/03/2022 08:51:57 513403894378023 16 10.5500 XLON 30/03/2022 08:51:57 513403894378024 330 10.5500 XLON 30/03/2022 08:51:57 513403894378025 200 10.5500 XLON 30/03/2022 08:51:57 513403894378026 135 10.5500 XLON 30/03/2022 08:51:57 513403894378027 360 10.5500 XLON 30/03/2022 08:51:57 513403894378028 300 10.5600 XLON 30/03/2022 08:52:12 513403894378058 223 10.5600 XLON 30/03/2022 08:52:12 513403894378059 129 10.5600 XLON 30/03/2022 08:52:12 513403894378060 128 10.5600 XLON 30/03/2022 08:52:12 513403894378061 865 10.5600 XLON 30/03/2022 08:52:31 513403894378117 340 10.5700 XLON 30/03/2022 08:53:44 513403894378296 460 10.5700 XLON 30/03/2022 08:53:44 513403894378298 861 10.5700 XLON 30/03/2022 08:53:44 513403894378299 506 10.5700 XLON 30/03/2022 08:53:52 513403894378311 761 10.5650 XLON 30/03/2022 08:53:54 513403894378324 1,267 10.5650 XLON 30/03/2022 08:53:54 513403894378325 94 10.5700 XLON 30/03/2022 08:53:56 513403894378340 188 10.5700 XLON 30/03/2022 08:53:57 513403894378341 300 10.5700 XLON 30/03/2022 08:54:21 513403894378395 200 10.5700 XLON 30/03/2022 08:54:21 513403894378396 223 10.5700 XLON 30/03/2022 08:54:21 513403894378397 137 10.5700 XLON 30/03/2022 08:54:21 513403894378398 1,371 10.5700 XLON 30/03/2022 08:54:26 513403894378422 390 10.5700 XLON 30/03/2022 08:54:26 513403894378423 300 10.5700 XLON 30/03/2022 08:54:26 513403894378424 172 10.5700 XLON 30/03/2022 08:54:26 513403894378425 223 10.5700 XLON 30/03/2022 08:54:27 513403894378439 200 10.5700 XLON 30/03/2022 08:54:27 513403894378440 300 10.5700 XLON 30/03/2022 08:54:27 513403894378441 172 10.5700 XLON 30/03/2022 08:54:29 513403894378442 300 10.5700 XLON 30/03/2022 08:54:29 513403894378443 129 10.5700 XLON 30/03/2022 08:54:58 513403894378499 223 10.5700 XLON 30/03/2022 08:54:58 513403894378500 2 10.5700 XLON 30/03/2022 08:54:58 513403894378501 198 10.5700 XLON 30/03/2022 08:55:03 513403894378544 755 10.5700 XLON 30/03/2022 08:55:03 513403894378545 91 10.5700 XLON 30/03/2022 08:55:03 513403894378546 300 10.5650 XLON 30/03/2022 08:55:57 513403894378614 370 10.5650 XLON 30/03/2022 08:55:57 513403894378615 263 10.5650 XLON 30/03/2022 08:55:57 513403894378616 788 10.5650 XLON 30/03/2022 08:56:43 513403894378659 526 10.5650 XLON 30/03/2022 08:57:49 513403894378772 132 10.5650 XLON 30/03/2022 08:57:49 513403894378775 704 10.5650 XLON 30/03/2022 08:57:49 513403894378776 578 10.5650 XLON 30/03/2022 08:58:38 513403894378897 1,360 10.5600 XLON 30/03/2022 09:00:11 513403894379040 440 10.5600 XLON 30/03/2022 09:00:11 513403894379041 957 10.5500 XLON 30/03/2022 09:00:30 513403894379090 300 10.5500 XLON 30/03/2022 09:00:33 513403894379105 181 10.5500 XLON 30/03/2022 09:00:33 513403894379106 200 10.5500 XLON 30/03/2022 09:00:33 513403894379107 223 10.5500 XLON 30/03/2022 09:00:33 513403894379108 1,325 10.5450 XLON 30/03/2022 09:00:42 513403894379145 300 10.5450 XLON 30/03/2022 09:00:42 513403894379146 1,025 10.5450 XLON 30/03/2022 09:00:42 513403894379147 94 10.5400 XLON 30/03/2022 09:01:36 513403894379297 1,196 10.5400 XLON 30/03/2022 09:01:36 513403894379298 1,154 10.5400 XLON 30/03/2022 09:01:36 513403894379301 591 10.5350 XLON 30/03/2022 09:01:55 513403894379424 1,090 10.5100 XLON 30/03/2022 09:03:59 513403894379698 489 10.5050 XLON 30/03/2022 09:04:07 513403894379710 422 10.5000 XLON 30/03/2022 09:04:24 513403894379825 201 10.5000 XLON 30/03/2022 09:04:24 513403894379828 372 10.5000 XLON 30/03/2022 09:06:56 513403894380171 166 10.5000 XLON 30/03/2022 09:06:56 513403894380172 511 10.5000 XLON 30/03/2022 09:09:05 513403894380493 207 10.5000 XLON 30/03/2022 09:09:05 513403894380494 1,350 10.5100 XLON 30/03/2022 09:11:42 513403894380771 1,327 10.5100 XLON 30/03/2022 09:11:42 513403894380775 839 10.5000 XLON 30/03/2022 09:12:02 513403894380900 557 10.5000 XLON 30/03/2022 09:12:05 513403894380977 1,140 10.5150 XLON 30/03/2022 09:14:52 513403894381665 469 10.5100 XLON 30/03/2022 09:15:01 513403894381694 437 10.5100 XLON 30/03/2022 09:17:57 513403894382229 336 10.5050 XLON 30/03/2022 09:18:25 513403894382346 408 10.5000 XLON 30/03/2022 09:18:37 513403894382377 189 10.5000 XLON 30/03/2022 09:18:37 513403894382378 1,246 10.5000 XLON 30/03/2022 09:19:54 513403894382614 517 10.4900 XLON 30/03/2022 09:21:10 513403894382837 717 10.4850 XLON 30/03/2022 09:21:13 513403894382867 892 10.4800 XLON 30/03/2022 09:21:13 513403894382873 300 10.4800 XLON 30/03/2022 09:21:17 513403894382878 300 10.4800 XLON 30/03/2022 09:21:17 513403894382879 200 10.4800 XLON 30/03/2022 09:21:17 513403894382880 223 10.4800 XLON 30/03/2022 09:21:17 513403894382881 292 10.4650 XLON 30/03/2022 09:21:34 513403894382957 600 10.4600 XLON 30/03/2022 09:22:05 513403894383128 200 10.4650 XLON 30/03/2022 09:22:06 513403894383133 84 10.4650 XLON 30/03/2022 09:22:06 513403894383134 454 10.4650 XLON 30/03/2022 09:22:06 513403894383135 300 10.4650 XLON 30/03/2022 09:22:06 513403894383136 782 10.4650 XLON 30/03/2022 09:22:07 513403894383137 421 10.4650 XLON 30/03/2022 09:22:07 513403894383138 200 10.4650 XLON 30/03/2022 09:22:07 513403894383139 93 10.4650 XLON 30/03/2022 09:22:07 513403894383140 78 10.4650 XLON 30/03/2022 09:22:07 513403894383141 300 10.4650 XLON 30/03/2022 09:22:07 513403894383142 141 10.4650 XLON 30/03/2022 09:22:07 513403894383143 313 10.4650 XLON 30/03/2022 09:22:07 513403894383144 200 10.4650 XLON 30/03/2022 09:22:07 513403894383145 74 10.4650 XLON 30/03/2022 09:22:07 513403894383146 173 10.4650 XLON 30/03/2022 09:22:07 513403894383147 300 10.4650 XLON 30/03/2022 09:22:07 513403894383148 787 10.4650 XLON 30/03/2022 09:22:08 513403894383149 334 10.4650 XLON 30/03/2022 09:22:08 513403894383150 74 10.4650 XLON 30/03/2022 09:22:08 513403894383151 142 10.4650 XLON 30/03/2022 09:22:08 513403894383152 78 10.4650 XLON 30/03/2022 09:22:08 513403894383153 334 10.4650 XLON 30/03/2022 09:22:08 513403894383154 63 10.4650 XLON 30/03/2022 09:22:08 513403894383155 173 10.4650 XLON 30/03/2022 09:22:08 513403894383156 228 10.4650 XLON 30/03/2022 09:22:09 513403894383158 122 10.4650 XLON 30/03/2022 09:22:09 513403894383159 1,001 10.4700 XLON 30/03/2022 09:22:11 513403894383186 200 10.4700 XLON 30/03/2022 09:22:11 513403894383187 1,450 10.4700 XLON 30/03/2022 09:22:11 513403894383188 660 10.4650 XLON 30/03/2022 09:22:11 513403894383189 178 10.4650 XLON 30/03/2022 09:22:34 513403894383229 549 10.4650 XLON 30/03/2022 09:22:34 513403894383230 233 10.4650 XLON 30/03/2022 09:22:39 513403894383233 121 10.4650 XLON 30/03/2022 09:22:39 513403894383234 314 10.4650 XLON 30/03/2022 09:22:42 513403894383247 163 10.4650 XLON 30/03/2022 09:22:42 513403894383248 560 10.4650 XLON 30/03/2022 09:22:42 513403894383249 339 10.4650 XLON 30/03/2022 09:22:44 513403894383258 116 10.4650 XLON 30/03/2022 09:22:44 513403894383259 96 10.4650 XLON 30/03/2022 09:22:44 513403894383260 271 10.4650 XLON 30/03/2022 09:22:44 513403894383261 1,182 10.4650 XLON 30/03/2022 09:22:44 513403894383262 233 10.4650 XLON 30/03/2022 09:22:45 513403894383271 121 10.4650 XLON 30/03/2022 09:22:45 513403894383272 298 10.4650 XLON 30/03/2022 09:22:45 513403894383273 452 10.4650 XLON 30/03/2022 09:22:46 513403894383280 100 10.4650 XLON 30/03/2022 09:22:46 513403894383281 83 10.4650 XLON 30/03/2022 09:22:46 513403894383282 60 10.4650 XLON 30/03/2022 09:22:46 513403894383283 359 10.4650 XLON 30/03/2022 09:22:46 513403894383284 766 10.4600 XLON 30/03/2022 09:22:46 513403894383291 569 10.4750 XLON 30/03/2022 09:23:39 513403894383419 300 10.4800 XLON 30/03/2022 09:23:39 513403894383420 200 10.4800 XLON 30/03/2022 09:23:39 513403894383421 671 10.4800 XLON 30/03/2022 09:23:39 513403894383422 689 10.4700 XLON 30/03/2022 09:24:27 513403894383547 414 10.4700 XLON 30/03/2022 09:24:27 513403894383557 564 10.4700 XLON 30/03/2022 09:24:28 513403894383566 312 10.4700 XLON 30/03/2022 09:24:28 513403894383567 810 10.4700 XLON 30/03/2022 09:24:28 513403894383568 312 10.4700 XLON 30/03/2022 09:24:29 513403894383571 97 10.4700 XLON 30/03/2022 09:24:29 513403894383572 526 10.4700 XLON 30/03/2022 09:24:30 513403894383573 45 10.4700 XLON 30/03/2022 09:24:30 513403894383574 988 10.4750 XLON 30/03/2022 09:24:49 513403894383648 107 10.4750 XLON 30/03/2022 09:24:49 513403894383649 269 10.4750 XLON 30/03/2022 09:25:56 513403894383890 200 10.4750 XLON 30/03/2022 09:25:56 513403894383891 593 10.4750 XLON 30/03/2022 09:25:56 513403894383892 153 10.4750 XLON 30/03/2022 09:25:56 513403894383893 1 10.4750 XLON 30/03/2022 09:25:58 513403894383896 222 10.4750 XLON 30/03/2022 09:25:58 513403894383897 62 10.4750 XLON 30/03/2022 09:25:58 513403894383898 200 10.4750 XLON 30/03/2022 09:26:12 513403894383911 300 10.4750 XLON 30/03/2022 09:26:12 513403894383912 129 10.4750 XLON 30/03/2022 09:26:12 513403894383913 610 10.4750 XLON 30/03/2022 09:26:12 513403894383914 93 10.4700 XLON 30/03/2022 09:26:15 513403894383916 1,300 10.4700 XLON 30/03/2022 09:26:15 513403894383917 298 10.4700 XLON 30/03/2022 09:26:15 513403894383918 708 10.4700 XLON 30/03/2022 09:26:17 513403894383919 200 10.4700 XLON 30/03/2022 09:26:17 513403894383920 64 10.4700 XLON 30/03/2022 09:26:17 513403894383921 892 10.4650 XLON 30/03/2022 09:27:16 513403894384025 528 10.4650 XLON 30/03/2022 09:27:16 513403894384026 200 10.4650 XLON 30/03/2022 09:32:34 513403894384618 847 10.4600 XLON 30/03/2022 09:32:34 513403894384622 491 10.4650 XLON 30/03/2022 09:32:34 513403894384627 300 10.4650 XLON 30/03/2022 09:32:34 513403894384628 66 10.4650 XLON 30/03/2022 09:32:34 513403894384629 141 10.4650 XLON 30/03/2022 09:32:34 513403894384630 325 10.4650 XLON 30/03/2022 09:32:34 513403894384631 70 10.4650 XLON 30/03/2022 09:32:39 513403894384648 857 10.4650 XLON 30/03/2022 09:32:39 513403894384649 78 10.4650 XLON 30/03/2022 09:32:39 513403894384650 227 10.4650 XLON 30/03/2022 09:32:39 513403894384651 1,123 10.4550 XLON 30/03/2022 09:34:26 513403894384839 243 10.4450 XLON 30/03/2022 09:34:41 513403894384893 141 10.4450 XLON 30/03/2022 09:34:41 513403894384894 517 10.4500 XLON 30/03/2022 09:34:46 513403894384906 549 10.4600 XLON 30/03/2022 09:35:54 513403894385025 565 10.4600 XLON 30/03/2022 09:35:54 513403894385026 1,075 10.4600 XLON 30/03/2022 09:35:54 513403894385031 300 10.4600 XLON 30/03/2022 09:37:00 513403894385151 200 10.4600 XLON 30/03/2022 09:37:00 513403894385152 1,030 10.4600 XLON 30/03/2022 09:38:31 513403894385250 200 10.4600 XLON 30/03/2022 09:39:02 513403894385296 317 10.4450 XLON 30/03/2022 09:42:48 513403894385882 200 10.4450 XLON 30/03/2022 09:42:48 513403894385883 328 10.4450 XLON 30/03/2022 09:42:53 513403894385891 573 10.4500 XLON 30/03/2022 09:43:13 513403894385991 200 10.4500 XLON 30/03/2022 09:43:13 513403894385992 357 10.4500 XLON 30/03/2022 09:43:21 513403894386033 30 10.4500 XLON 30/03/2022 09:43:26 513403894386051 589 10.4500 XLON 30/03/2022 09:43:29 513403894386061 379 10.4550 XLON 30/03/2022 09:46:38 513403894386420 304 10.4550 XLON 30/03/2022 09:46:40 513403894386425 300 10.4550 XLON 30/03/2022 09:46:40 513403894386426 103 10.4550 XLON 30/03/2022 09:46:41 513403894386427 103 10.4550 XLON 30/03/2022 09:46:43 513403894386429 334 10.4550 XLON 30/03/2022 09:46:43 513403894386430 103 10.4550 XLON 30/03/2022 09:46:44 513403894386432 103 10.4550 XLON 30/03/2022 09:46:45 513403894386435 297 10.4550 XLON 30/03/2022 09:46:45 513403894386436 103 10.4550 XLON 30/03/2022 09:46:47 513403894386447 100 10.4550 XLON 30/03/2022 09:46:48 513403894386448 193 10.4550 XLON 30/03/2022 09:46:48 513403894386449 556 10.4500 XLON 30/03/2022 09:47:05 513403894386464 129 10.4550 XLON 30/03/2022 09:47:05 513403894386470 200 10.4550 XLON 30/03/2022 09:47:05 513403894386471 300 10.4550 XLON 30/03/2022 09:47:05 513403894386472 168 10.4550 XLON 30/03/2022 09:47:05 513403894386473 474 10.4550 XLON 30/03/2022 09:47:05 513403894386474 702 10.4550 XLON 30/03/2022 09:47:05 513403894386475 225 10.4500 XLON 30/03/2022 09:47:05 513403894386481 200 10.4500 XLON 30/03/2022 09:47:05 513403894386482 78 10.4500 XLON 30/03/2022 09:47:10 513403894386496 200 10.4500 XLON 30/03/2022 09:47:10 513403894386497 126 10.4500 XLON 30/03/2022 09:47:10 513403894386498 194 10.4500 XLON 30/03/2022 09:47:10 513403894386499 1,068 10.4500 XLON 30/03/2022 09:47:10 513403894386500 399 10.4500 XLON 30/03/2022 09:47:10 513403894386503 200 10.4500 XLON 30/03/2022 09:49:01 513403894386688 234 10.4650 XLON 30/03/2022 09:53:37 513403894387274 1,104 10.4650 XLON 30/03/2022 09:53:37 513403894387275 440 10.4650 XLON 30/03/2022 09:53:37 513403894387280 300 10.4650 XLON 30/03/2022 09:53:37 513403894387281 1,426 10.4650 XLON 30/03/2022 09:53:37 513403894387282 591 10.4650 XLON 30/03/2022 09:53:37 513403894387283 173 10.4650 XLON 30/03/2022 09:53:37 513403894387284 412 10.4600 XLON 30/03/2022 09:54:12 513403894387360 297 10.4750 XLON 30/03/2022 09:59:49 513403894388252 172 10.4750 XLON 30/03/2022 09:59:49 513403894388253 354 10.4750 XLON 30/03/2022 09:59:49 513403894388254 474 10.4750 XLON 30/03/2022 09:59:49 513403894388255 179 10.4750 XLON 30/03/2022 09:59:49 513403894388256 173 10.4750 XLON 30/03/2022 09:59:49 513403894388257 92 10.4800 XLON 30/03/2022 10:02:05 513403894388517 472 10.4800 XLON 30/03/2022 10:02:05 513403894388518 78 10.4800 XLON 30/03/2022 10:02:05 513403894388519 136 10.4800 XLON 30/03/2022 10:02:39 513403894388615 300 10.4750 XLON 30/03/2022 10:02:49 513403894388643 287 10.4750 XLON 30/03/2022 10:02:49 513403894388644 200 10.4750 XLON 30/03/2022 10:02:49 513403894388645 472 10.4750 XLON 30/03/2022 10:02:49 513403894388646 738 10.4750 XLON 30/03/2022 10:02:49 513403894388647 172 10.4750 XLON 30/03/2022 10:02:49 513403894388648 172 10.4750 XLON 30/03/2022 10:02:49 513403894388649 409 10.4750 XLON 30/03/2022 10:02:54 513403894388668 300 10.4750 XLON 30/03/2022 10:02:54 513403894388669 200 10.4750 XLON 30/03/2022 10:02:54 513403894388670 758 10.4750 XLON 30/03/2022 10:02:54 513403894388671 109 10.4850 XLON 30/03/2022 10:04:10 513403894388773 1,173 10.4850 XLON 30/03/2022 10:04:10 513403894388774 476 10.4850 XLON 30/03/2022 10:07:52 513403894389217 142 10.4850 XLON 30/03/2022 10:07:52 513403894389218 210 10.4850 XLON 30/03/2022 10:08:18 513403894389268 148 10.4850 XLON 30/03/2022 10:08:18 513403894389269 95 10.4850 XLON 30/03/2022 10:09:10 513403894389331 113 10.4850 XLON 30/03/2022 10:09:10 513403894389332 167 10.4800 XLON 30/03/2022 10:10:01 513403894389498 340 10.4800 XLON 30/03/2022 10:10:01 513403894389499 340 10.4800 XLON 30/03/2022 10:10:02 513403894389500 1,158 10.4900 XLON 30/03/2022 10:18:01 513403894390333 450 10.4900 XLON 30/03/2022 10:18:01 513403894390334 80 10.4900 XLON 30/03/2022 10:18:01 513403894390335 300 10.4950 XLON 30/03/2022 10:18:01 513403894390336 223 10.4950 XLON 30/03/2022 10:18:01 513403894390337 200 10.4950 XLON 30/03/2022 10:18:01 513403894390338 510 10.4950 XLON 30/03/2022 10:18:01 513403894390339 164 10.4950 XLON 30/03/2022 10:18:01 513403894390340 687 10.4950 XLON 30/03/2022 10:18:01 513403894390341 1,052 10.4950 XLON 30/03/2022 10:18:01 513403894390342 172 10.4950 XLON 30/03/2022 10:18:01 513403894390343 5 10.4950 XLON 30/03/2022 10:18:01 513403894390344 1,277 10.5150 XLON 30/03/2022 10:22:26 513403894390910 1,231 10.5100 XLON 30/03/2022 10:23:28 513403894391026 1,232 10.5150 XLON 30/03/2022 10:28:04 513403894391672 1,053 10.5150 XLON 30/03/2022 10:30:03 513403894391900 224 10.5200 XLON 30/03/2022 10:31:49 513403894392017 1,095 10.5200 XLON 30/03/2022 10:31:49 513403894392018 1,319 10.5150 XLON 30/03/2022 10:33:47 513403894392204 200 10.5000 XLON 30/03/2022 10:34:03 513403894392267 223 10.5000 XLON 30/03/2022 10:34:03 513403894392268 300 10.5000 XLON 30/03/2022 10:34:03 513403894392269 668 10.5000 XLON 30/03/2022 10:34:03 513403894392270 167 10.5000 XLON 30/03/2022 10:34:03 513403894392271 39 10.5000 XLON 30/03/2022 10:34:03 513403894392272 476 10.5000 XLON 30/03/2022 10:34:03 513403894392273 300 10.4950 XLON 30/03/2022 10:34:04 513403894392288 200 10.4950 XLON 30/03/2022 10:34:04 513403894392289 223 10.4950 XLON 30/03/2022 10:34:04 513403894392290 422 10.4950 XLON 30/03/2022 10:34:05 513403894392294 223 10.4950 XLON 30/03/2022 10:34:05 513403894392296 200 10.4950 XLON 30/03/2022 10:34:05 513403894392297 35 10.4950 XLON 30/03/2022 10:34:05 513403894392298 1,336 10.5000 XLON 30/03/2022 10:35:49 513403894392457 75 10.5050 XLON 30/03/2022 10:35:49 513403894392460 273 10.5050 XLON 30/03/2022 10:35:49 513403894392461 300 10.5050 XLON 30/03/2022 10:35:49 513403894392462 223 10.5050 XLON 30/03/2022 10:35:49 513403894392463 200 10.5050 XLON 30/03/2022 10:35:49 513403894392464 645 10.5050 XLON 30/03/2022 10:35:49 513403894392465 462 10.5050 XLON 30/03/2022 10:35:49 513403894392466 300 10.5000 XLON 30/03/2022 10:39:27 513403894392952 182 10.5000 XLON 30/03/2022 10:39:27 513403894392953 223 10.5000 XLON 30/03/2022 10:39:27 513403894392954 200 10.5000 XLON 30/03/2022 10:39:27 513403894392955 105 10.5000 XLON 30/03/2022 10:39:27 513403894392956 270 10.5000 XLON 30/03/2022 10:39:27 513403894392957 367 10.4900 XLON 30/03/2022 10:40:04 513403894393060 529 10.5000 XLON 30/03/2022 10:43:34 513403894393462 487 10.5000 XLON 30/03/2022 10:43:34 513403894393466 147 10.5000 XLON 30/03/2022 10:43:34 513403894393467 298 10.5050 XLON 30/03/2022 10:45:17 513403894393614 319 10.4950 XLON 30/03/2022 10:48:56 513403894393836 675 10.5000 XLON 30/03/2022 10:54:25 513403894394373 853 10.5100 XLON 30/03/2022 10:54:27 513403894394378 701 10.5050 XLON 30/03/2022 10:57:19 513403894394720 461 10.5100 XLON 30/03/2022 10:58:37 513403894394798 832 10.5000 XLON 30/03/2022 11:00:02 513403894395148 60 10.5000 XLON 30/03/2022 11:00:02 513403894395157 625 10.5000 XLON 30/03/2022 11:00:02 513403894395158 147 10.5000 XLON 30/03/2022 11:00:02 513403894395159 300 10.4900 XLON 30/03/2022 11:00:04 513403894395344 300 10.4750 XLON 30/03/2022 11:00:06 513403894395471 200 10.4750 XLON 30/03/2022 11:00:06 513403894395472 214 10.4700 XLON 30/03/2022 11:00:09 513403894395746 223 10.4700 XLON 30/03/2022 11:00:09 513403894395747 200 10.4700 XLON 30/03/2022 11:00:09 513403894395748 993 10.4800 XLON 30/03/2022 11:00:14 513403894395961 170 10.4950 XLON 30/03/2022 11:00:18 513403894396094 300 10.4950 XLON 30/03/2022 11:00:18 513403894396095 223 10.4950 XLON 30/03/2022 11:00:18 513403894396096 200 10.4950 XLON 30/03/2022 11:00:18 513403894396097 658 10.4950 XLON 30/03/2022 11:00:18 513403894396098 672 10.5000 XLON 30/03/2022 11:00:24 513403894396344 319 10.5000 XLON 30/03/2022 11:00:24 513403894396345 1,035 10.5000 XLON 30/03/2022 11:00:24 513403894396347 1,282 10.5000 XLON 30/03/2022 11:00:26 513403894396367 334 10.4950 XLON 30/03/2022 11:00:30 513403894396432 457 10.4900 XLON 30/03/2022 11:00:32 513403894396472 1,012 10.4850 XLON 30/03/2022 11:00:40 513403894396606 370 10.4850 XLON 30/03/2022 11:00:40 513403894396609 200 10.4850 XLON 30/03/2022 11:00:40 513403894396610 223 10.4850 XLON 30/03/2022 11:00:40 513403894396611 219 10.4850 XLON 30/03/2022 11:00:40 513403894396612 370 10.4800 XLON 30/03/2022 11:00:40 513403894396642 830 10.4800 XLON 30/03/2022 11:00:45 513403894396722 294 10.4800 XLON 30/03/2022 11:00:45 513403894396723 1,348 10.5050 XLON 30/03/2022 11:02:44 513403894397237 370 10.5050 XLON 30/03/2022 11:02:44 513403894397240 978 10.5050 XLON 30/03/2022 11:02:44 513403894397241 200 10.5000 XLON 30/03/2022 11:06:14 513403894397709 223 10.5000 XLON 30/03/2022 11:06:14 513403894397710 157 10.5000 XLON 30/03/2022 11:06:14 513403894397711 229 10.5000 XLON 30/03/2022 11:06:58 513403894397770 370 10.4950 XLON 30/03/2022 11:07:51 513403894397873 223 10.4950 XLON 30/03/2022 11:07:51 513403894397874 200 10.4950 XLON 30/03/2022 11:07:51 513403894397875 300 10.4950 XLON 30/03/2022 11:07:51 513403894397876 300 10.5000 XLON 30/03/2022 11:07:51 513403894397877 200 10.5000 XLON 30/03/2022 11:07:51 513403894397878 223 10.5000 XLON 30/03/2022 11:07:51 513403894397879 143 10.5000 XLON 30/03/2022 11:07:51 513403894397880 616 10.5000 XLON 30/03/2022 11:07:51 513403894397881 426 10.4850 XLON 30/03/2022 11:09:20 513403894398195 165 10.4800 XLON 30/03/2022 11:10:12 513403894398271 352 10.4800 XLON 30/03/2022 11:10:12 513403894398272 300 10.4800 XLON 30/03/2022 11:14:58 513403894398839 102 10.4800 XLON 30/03/2022 11:14:58 513403894398840 94 10.4800 XLON 30/03/2022 11:14:58 513403894398841 200 10.4700 XLON 30/03/2022 11:17:56 513403894399123 162 10.4700 XLON 30/03/2022 11:17:56 513403894399124 172 10.4850 XLON 30/03/2022 11:21:08 513403894399480 392 10.4850 XLON 30/03/2022 11:24:25 513403894399806 478 10.4850 XLON 30/03/2022 11:24:30 513403894399821 183 10.4850 XLON 30/03/2022 11:24:30 513403894399822 285 10.4850 XLON 30/03/2022 11:24:30 513403894399823 837 10.4850 XLON 30/03/2022 11:24:34 513403894399844 528 10.4850 XLON 30/03/2022 11:24:35 513403894399865 167 10.4850 XLON 30/03/2022 11:31:04 513403894400427 518 10.4850 XLON 30/03/2022 11:31:04 513403894400428 200 10.4800 XLON 30/03/2022 11:37:03 513403894401139 223 10.4800 XLON 30/03/2022 11:37:03 513403894401140 300 10.4800 XLON 30/03/2022 11:37:03 513403894401141 300 10.4800 XLON 30/03/2022 11:38:03 513403894401273 94 10.4800 XLON 30/03/2022 11:38:03 513403894401274 100 10.4800 XLON 30/03/2022 11:38:04 513403894401276 94 10.4800 XLON 30/03/2022 11:38:04 513403894401277 122 10.4800 XLON 30/03/2022 11:38:04 513403894401278 97 10.4800 XLON 30/03/2022 11:38:06 513403894401279 121 10.4800 XLON 30/03/2022 11:38:06 513403894401280 299 10.4800 XLON 30/03/2022 11:40:05 513403894401511 223 10.4800 XLON 30/03/2022 11:41:58 513403894401656 200 10.4800 XLON 30/03/2022 11:41:58 513403894401657 30 10.4800 XLON 30/03/2022 11:41:58 513403894401658 172 10.4800 XLON 30/03/2022 11:41:58 513403894401659 450 10.4800 XLON 30/03/2022 11:41:58 513403894401660 97 10.4800 XLON 30/03/2022 11:42:02 513403894401668 13 10.4800 XLON 30/03/2022 11:42:03 513403894401669 482 10.4800 XLON 30/03/2022 11:42:07 513403894401670 464 10.4800 XLON 30/03/2022 11:42:22 513403894401688 78 10.4950 XLON 30/03/2022 11:44:00 513403894401799 300 10.4950 XLON 30/03/2022 11:44:04 513403894401808 200 10.4950 XLON 30/03/2022 11:44:04 513403894401809 223 10.4950 XLON 30/03/2022 11:44:04 513403894401810 158 10.4950 XLON 30/03/2022 11:44:04 513403894401811 269 10.4950 XLON 30/03/2022 11:53:09 513403894402615 66 10.4950 XLON 30/03/2022 11:53:09 513403894402616 493 10.5000 XLON 30/03/2022 11:55:07 513403894402763 300 10.5000 XLON 30/03/2022 11:55:41 513403894402813 223 10.5000 XLON 30/03/2022 11:55:41 513403894402814 200 10.5000 XLON 30/03/2022 11:55:41 513403894402815 170 10.5000 XLON 30/03/2022 11:55:41 513403894402816 200 10.5000 XLON 30/03/2022 11:55:57 513403894402873 223 10.5000 XLON 30/03/2022 11:55:57 513403894402874 493 10.5000 XLON 30/03/2022 11:55:57 513403894402875 300 10.5000 XLON 30/03/2022 11:55:57 513403894402876 170 10.5000 XLON 30/03/2022 11:55:57 513403894402877 1,064 10.4950 XLON 30/03/2022 11:56:04 513403894402928 524 10.4950 XLON 30/03/2022 11:58:17 513403894403066 412 10.5000 XLON 30/03/2022 12:00:00 513403894403269 603 10.5000 XLON 30/03/2022 12:03:10 513403894403638 300 10.5000 XLON 30/03/2022 12:05:04 513403894403755 94 10.5000 XLON 30/03/2022 12:05:04 513403894403756 147 10.5000 XLON 30/03/2022 12:05:04 513403894403757 200 10.5000 XLON 30/03/2022 12:05:04 513403894403758 223 10.5000 XLON 30/03/2022 12:05:04 513403894403759 223 10.5000 XLON 30/03/2022 12:06:31 513403894403880 200 10.5000 XLON 30/03/2022 12:06:31 513403894403881 170 10.5000 XLON 30/03/2022 12:06:31 513403894403882 169 10.5000 XLON 30/03/2022 12:06:31 513403894403883 511 10.5000 XLON 30/03/2022 12:06:31 513403894403884 360 10.5050 XLON 30/03/2022 12:09:40 513403894404262 422 10.5050 XLON 30/03/2022 12:09:40 513403894404263 348 10.5050 XLON 30/03/2022 12:09:40 513403894404264 200 10.5200 XLON 30/03/2022 12:18:16 513403894404949 223 10.5200 XLON 30/03/2022 12:18:16 513403894404950 78 10.5200 XLON 30/03/2022 12:18:16 513403894404951 50 10.5200 XLON 30/03/2022 12:18:16 513403894404952 1,212 10.5400 XLON 30/03/2022 12:23:16 513403894405429 1,349 10.5500 XLON 30/03/2022 12:29:41 513403894405936 1,301 10.5550 XLON 30/03/2022 12:30:15 513403894406005 604 10.5500 XLON 30/03/2022 12:30:19 513403894406029 300 10.5600 XLON 30/03/2022 12:32:11 513403894406148 71 10.5600 XLON 30/03/2022 12:32:11 513403894406149 172 10.5750 XLON 30/03/2022 12:33:45 513403894406300 300 10.5750 XLON 30/03/2022 12:33:45 513403894406301 296 10.5750 XLON 30/03/2022 12:33:48 513403894406302 1,242 10.5650 XLON 30/03/2022 12:34:17 513403894406343 65 10.5600 XLON 30/03/2022 12:37:05 513403894406735 64 10.5600 XLON 30/03/2022 12:38:17 513403894406858 223 10.5600 XLON 30/03/2022 12:38:17 513403894406859 98 10.5600 XLON 30/03/2022 12:38:17 513403894406860 56 10.5550 XLON 30/03/2022 12:39:22 513403894407114 457 10.5500 XLON 30/03/2022 12:44:16 513403894407485 239 10.5500 XLON 30/03/2022 12:44:17 513403894407488 382 10.5500 XLON 30/03/2022 12:44:17 513403894407489 457 10.5500 XLON 30/03/2022 12:44:17 513403894407490 122 10.5550 XLON 30/03/2022 12:54:36 513403894408453 270 10.5550 XLON 30/03/2022 12:54:36 513403894408454 300 10.5550 XLON 30/03/2022 12:54:36 513403894408455 170 10.5550 XLON 30/03/2022 12:54:36 513403894408456 22 10.5550 XLON 30/03/2022 12:54:36 513403894408457 773 10.5400 XLON 30/03/2022 12:57:52 513403894408808 1,133 10.5350 XLON 30/03/2022 12:59:41 513403894408925 600 10.5300 XLON 30/03/2022 12:59:48 513403894408945 300 10.5300 XLON 30/03/2022 12:59:48 513403894408946 167 10.5300 XLON 30/03/2022 12:59:48 513403894408947 88 10.5250 XLON 30/03/2022 12:59:49 513403894408948 323 10.5250 XLON 30/03/2022 12:59:49 513403894408949 300 10.5250 XLON 30/03/2022 12:59:49 513403894408950 289 10.5250 XLON 30/03/2022 12:59:49 513403894408957 138 10.5250 XLON 30/03/2022 12:59:50 513403894408958 214 10.5300 XLON 30/03/2022 13:00:00 513403894408993 300 10.5300 XLON 30/03/2022 13:00:00 513403894408994 378 10.5300 XLON 30/03/2022 13:00:00 513403894408995 300 10.5300 XLON 30/03/2022 13:00:01 513403894408996 300 10.5300 XLON 30/03/2022 13:00:02 513403894408998 300 10.5300 XLON 30/03/2022 13:00:43 513403894409036 171 10.5300 XLON 30/03/2022 13:00:48 513403894409042 557 10.5300 XLON 30/03/2022 13:00:48 513403894409043 300 10.5300 XLON 30/03/2022 13:00:48 513403894409044 223 10.5250 XLON 30/03/2022 13:00:51 513403894409047 449 10.5250 XLON 30/03/2022 13:00:51 513403894409048 52 10.5200 XLON 30/03/2022 13:04:10 513403894409405 50 10.5200 XLON 30/03/2022 13:04:15 513403894409408 285 10.5200 XLON 30/03/2022 13:04:17 513403894409416 86 10.5200 XLON 30/03/2022 13:04:17 513403894409417 136 10.5200 XLON 30/03/2022 13:04:17 513403894409418 300 10.5200 XLON 30/03/2022 13:04:17 513403894409419 77 10.5200 XLON 30/03/2022 13:04:17 513403894409420 201 10.5200 XLON 30/03/2022 13:04:17 513403894409421 285 10.5200 XLON 30/03/2022 13:04:19 513403894409425 300 10.5200 XLON 30/03/2022 13:04:19 513403894409426 125 10.5200 XLON 30/03/2022 13:04:19 513403894409427 20 10.5200 XLON 30/03/2022 13:04:19 513403894409428 114 10.5200 XLON 30/03/2022 13:08:14 513403894409855 1,449 10.5200 XLON 30/03/2022 13:08:32 513403894409889 337 10.5200 XLON 30/03/2022 13:08:32 513403894409890 1,204 10.5250 XLON 30/03/2022 13:11:56 513403894410091 59 10.5100 XLON 30/03/2022 13:13:15 513403894410503 300 10.5100 XLON 30/03/2022 13:13:15 513403894410504 104 10.5100 XLON 30/03/2022 13:14:56 513403894410737 94 10.5100 XLON 30/03/2022 13:14:56 513403894410738 88 10.5100 XLON 30/03/2022 13:14:56 513403894410739 300 10.5100 XLON 30/03/2022 13:14:56 513403894410740 325 10.5100 XLON 30/03/2022 13:14:56 513403894410741 303 10.5100 XLON 30/03/2022 13:14:56 513403894410742 102 10.5050 XLON 30/03/2022 13:15:27 513403894410786 195 10.5050 XLON 30/03/2022 13:15:44 513403894410847 5 10.5050 XLON 30/03/2022 13:15:49 513403894410859 195 10.5050 XLON 30/03/2022 13:16:03 513403894410885 1,047 10.5050 XLON 30/03/2022 13:16:03 513403894410886 300 10.5050 XLON 30/03/2022 13:16:03 513403894410887 133 10.5050 XLON 30/03/2022 13:16:03 513403894410888 765 10.5050 XLON 30/03/2022 13:16:03 513403894410889 417 10.5000 XLON 30/03/2022 13:17:48 513403894411181 223 10.5000 XLON 30/03/2022 13:17:50 513403894411193 300 10.5000 XLON 30/03/2022 13:17:50 513403894411194 33 10.5000 XLON 30/03/2022 13:17:50 513403894411195 181 10.5000 XLON 30/03/2022 13:17:50 513403894411196 704 10.5000 XLON 30/03/2022 13:17:50 513403894411197 198 10.5000 XLON 30/03/2022 13:17:50 513403894411198 129 10.5000 XLON 30/03/2022 13:17:50 513403894411199 698 10.4950 XLON 30/03/2022 13:18:12 513403894411290 223 10.5000 XLON 30/03/2022 13:18:12 513403894411292 300 10.5000 XLON 30/03/2022 13:18:12 513403894411293 181 10.5000 XLON 30/03/2022 13:18:12 513403894411294 321 10.5000 XLON 30/03/2022 13:18:12 513403894411295 129 10.5000 XLON 30/03/2022 13:18:12 513403894411296 405 10.5000 XLON 30/03/2022 13:18:12 513403894411297 232 10.4950 XLON 30/03/2022 13:20:51 513403894411646 554 10.4950 XLON 30/03/2022 13:20:51 513403894411647 77 10.5050 XLON 30/03/2022 13:22:25 513403894411764 201 10.5050 XLON 30/03/2022 13:22:25 513403894411765 253 10.5050 XLON 30/03/2022 13:22:30 513403894411766 223 10.5050 XLON 30/03/2022 13:22:30 513403894411767 185 10.5050 XLON 30/03/2022 13:22:30 513403894411768 129 10.5050 XLON 30/03/2022 13:22:30 513403894411769 185 10.5050 XLON 30/03/2022 13:22:33 513403894411770 223 10.5050 XLON 30/03/2022 13:22:33 513403894411771 172 10.5050 XLON 30/03/2022 13:22:34 513403894411780 223 10.5050 XLON 30/03/2022 13:22:34 513403894411781 185 10.5050 XLON 30/03/2022 13:22:34 513403894411782 185 10.5050 XLON 30/03/2022 13:22:36 513403894411783 223 10.5050 XLON 30/03/2022 13:22:36 513403894411784 435 10.5050 XLON 30/03/2022 13:22:36 513403894411787 494 10.5050 XLON 30/03/2022 13:23:06 513403894411830 503 10.5050 XLON 30/03/2022 13:23:11 513403894411835 632 10.5000 CHIX 30/03/2022 13:23:12 130001JQE 280 10.5000 BATE 30/03/2022 13:23:12 030000ZS7 254 10.5000 CHIX 30/03/2022 13:23:12 130001JQF 286 10.5000 TRQX 30/03/2022 13:23:12 513403827307749 48 10.5000 BATE 30/03/2022 13:23:14 030000ZSC 1,191 10.5000 XLON 30/03/2022 13:23:24 513403894411863 379 10.5000 TRQX 30/03/2022 13:23:24 513403827307770 1,315 10.5000 CHIX 30/03/2022 13:23:24 130001JR7 357 10.5000 BATE 30/03/2022 13:23:24 030000ZSP 2 10.5050 XLON 30/03/2022 13:30:24 513403894412421 63 10.5100 CHIX 30/03/2022 13:31:49 130001KYH 400 10.5100 CHIX 30/03/2022 13:31:49 130001KYI 202 10.5100 CHIX 30/03/2022 13:31:49 130001KYJ 10 10.5100 CHIX 30/03/2022 13:31:49 130001KYK 196 10.5100 CHIX 30/03/2022 13:31:49 130001KYL 43 10.5100 CHIX 30/03/2022 13:31:49 130001KYM 141 10.5100 CHIX 30/03/2022 13:31:49 130001KYN 129 10.5100 CHIX 30/03/2022 13:31:49 130001KYO 508 10.5100 CHIX 30/03/2022 13:31:49 130001KYP 688 10.5100 CHIX 30/03/2022 13:31:49 130001KYQ 2 10.5100 CHIX 30/03/2022 13:31:49 130001KYR 199 10.5100 CHIX 30/03/2022 13:31:49 130001KYS 209 10.5100 CHIX 30/03/2022 13:31:50 130001KYT 400 10.5100 CHIX 30/03/2022 13:31:50 130001KYU 445 10.5100 CHIX 30/03/2022 13:31:50 130001KYV 165 10.5100 CHIX 30/03/2022 13:31:51 130001KYZ 859 10.5100 CHIX 30/03/2022 13:31:51 130001KZ0 161 10.5100 CHIX 30/03/2022 13:31:51 130001KZ9 1,000 10.5100 CHIX 30/03/2022 13:31:51 130001KZA 232 10.5100 CHIX 30/03/2022 13:31:52 130001KZE 1,000 10.5100 CHIX 30/03/2022 13:31:52 130001KZF 701 10.5050 CHIX 30/03/2022 13:31:56 130001KZQ 276 10.5050 BATE 30/03/2022 13:31:56 0300010P3 1,215 10.5000 XLON 30/03/2022 13:31:56 513403894412665 1,215 10.5000 XLON 30/03/2022 13:31:56 513403894412666 10 10.5050 BATE 30/03/2022 13:31:56 0300010PH 299 10.5050 BATE 30/03/2022 13:31:56 0300010PI 338 10.5000 CHIX 30/03/2022 13:31:57 130001L04 300 10.5000 XLON 30/03/2022 13:31:57 513403894412669 514 10.5000 BATE 30/03/2022 13:31:58 0300010PK 12 10.5000 BATE 30/03/2022 13:31:58 0300010PL 575 10.5000 CHIX 30/03/2022 13:31:58 130001L05 900 10.5000 CHIX 30/03/2022 13:31:58 130001L06 326 10.5000 CHIX 30/03/2022 13:31:58 130001L07 300 10.5000 XLON 30/03/2022 13:31:58 513403894412670 278 10.5000 XLON 30/03/2022 13:31:59 513403894412671 300 10.5000 XLON 30/03/2022 13:32:01 513403894412685 28 10.5000 XLON 30/03/2022 13:32:01 513403894412686 300 10.5000 XLON 30/03/2022 13:32:02 513403894412689 223 10.5000 XLON 30/03/2022 13:32:02 513403894412690 867 10.5000 TRQX 30/03/2022 13:32:02 513403827309044 184 10.5000 CHIX 30/03/2022 13:32:02 130001L0M 900 10.5000 CHIX 30/03/2022 13:32:02 130001L0N 300 10.5000 XLON 30/03/2022 13:32:03 513403894412693 223 10.5000 XLON 30/03/2022 13:32:03 513403894412694 171 10.5000 BATE 30/03/2022 13:32:03 0300010PW 400 10.5000 BATE 30/03/2022 13:32:03 0300010PX 1,083 10.4950 CHIX 30/03/2022 13:33:24 130001L80 461 10.4950 BATE 30/03/2022 13:33:24 0300010VW 1,285 10.4950 TRQX 30/03/2022 13:33:24 513403827309275 389 10.4950 BATE 30/03/2022 13:33:24 0300010W1 200 10.4950 BATE 30/03/2022 13:33:24 0300010W2 279 10.4950 CHIX 30/03/2022 13:33:24 130001L84 194 10.5000 CHIX 30/03/2022 13:33:26 130001L8C 500 10.5000 CHIX 30/03/2022 13:33:26 130001L8D 104 10.5000 CHIX 30/03/2022 13:33:26 130001L8E 90 10.5000 XLON 30/03/2022 13:33:26 513403894412876 15 10.5150 CHIX 30/03/2022 13:36:45 130001LYO 319 10.5150 TRQX 30/03/2022 13:36:45 513403827309981 1,121 10.5150 XLON 30/03/2022 13:36:45 513403894413411 726 10.5150 CHIX 30/03/2022 13:36:45 130001LYP 990 10.5150 BATE 30/03/2022 13:36:45 0300011CR 457 10.5150 CHIX 30/03/2022 13:36:45 130001LYQ 172 10.5200 XLON 30/03/2022 13:36:45 513403894413429 743 10.5200 XLON 30/03/2022 13:36:45 513403894413430 223 10.5200 XLON 30/03/2022 13:36:45 513403894413431 595 10.5200 XLON 30/03/2022 13:36:45 513403894413432 300 10.5200 XLON 30/03/2022 13:36:45 513403894413433 51 10.5200 CHIX 30/03/2022 13:36:45 130001LYV 900 10.5200 CHIX 30/03/2022 13:36:45 130001LYW 59 10.5200 CHIX 30/03/2022 13:36:45 130001LYX 19 10.5200 CHIX 30/03/2022 13:36:45 130001LYY 49 10.5200 CHIX 30/03/2022 13:36:45 130001LYZ 220 10.5200 CHIX 30/03/2022 13:36:45 130001LZ0 129 10.5200 CHIX 30/03/2022 13:36:45 130001LZ1 174 10.5200 CHIX 30/03/2022 13:36:45 130001LZ2 700 10.5200 CHIX 30/03/2022 13:36:46 130001LZD 100 10.5200 CHIX 30/03/2022 13:36:46 130001LZE 60 10.5150 CHIX 30/03/2022 13:36:48 130001M0N 192 10.5250 CHIX 30/03/2022 13:36:49 130001M2X 800 10.5250 CHIX 30/03/2022 13:36:49 130001M2Y 64 10.5250 BATE 30/03/2022 13:36:49 0300011F9 248 10.5250 BATE 30/03/2022 13:36:49 0300011FA 711 10.5250 CHIX 30/03/2022 13:36:49 130001M4P 203 10.5250 CHIX 30/03/2022 13:36:49 130001M4Q 52 10.5300 CHIX 30/03/2022 13:36:50 130001M7Y 171 10.5300 XLON 30/03/2022 13:36:50 513403894413627 590 10.5250 CHIX 30/03/2022 13:36:52 130001M90 438 10.5250 CHIX 30/03/2022 13:36:52 130001M91 226 10.5250 XLON 30/03/2022 13:36:52 513403894413674 286 10.5250 BATE 30/03/2022 13:36:52 0300011H6 43 10.5250 CHIX 30/03/2022 13:36:53 130001M97 42 10.5250 CHIX 30/03/2022 13:36:53 130001M98 800 10.5250 CHIX 30/03/2022 13:36:53 130001M99 52 10.5250 CHIX 30/03/2022 13:36:53 130001M9A 372 10.5250 BATE 30/03/2022 13:36:53 0300011HO 178 10.5250 CHIX 30/03/2022 13:36:53 130001MAC 500 10.5250 CHIX 30/03/2022 13:36:53 130001MAD 102 10.5250 XLON 30/03/2022 13:36:53 513403894413717 219 10.5200 BATE 30/03/2022 13:36:54 0300011I0 299 10.5250 CHIX 30/03/2022 13:36:54 130001MAQ 732 10.5200 BATE 30/03/2022 13:36:54 0300011I6 252 10.5200 BATE 30/03/2022 13:36:55 0300011IM 232 10.5300 CHIX 30/03/2022 13:36:57 130001ME8 644 10.5300 CHIX 30/03/2022 13:36:57 130001MEG 644 10.5300 CHIX 30/03/2022 13:36:58 130001MEJ 177 10.5300 BATE 30/03/2022 13:36:58 0300011KK 171 10.5300 BATE 30/03/2022 13:36:58 0300011KL 97 10.5300 CHIX 30/03/2022 13:37:06 130001MGR 175 10.5300 CHIX 30/03/2022 13:37:06 130001MGS 654 10.5250 CHIX 30/03/2022 13:37:07 130001MHD 223 10.5250 XLON 30/03/2022 13:37:07 513403894414011 320 10.5250 XLON 30/03/2022 13:37:11 513403894414073 223 10.5250 XLON 30/03/2022 13:37:11 513403894414074 132 10.5250 XLON 30/03/2022 13:37:11 513403894414075 183 10.5250 XLON 30/03/2022 13:37:11 513403894414076 300 10.5250 XLON 30/03/2022 13:37:11 513403894414077 750 10.5200 CHIX 30/03/2022 13:37:11 130001MJ4 410 10.5200 BATE 30/03/2022 13:37:11 0300011MW 608 10.5200 TRQX 30/03/2022 13:37:11 513403827310518 419 10.5200 BATE 30/03/2022 13:37:11 0300011MX 175 10.5200 TRQX 30/03/2022 13:37:11 513403827310519 831 10.5250 XLON 30/03/2022 13:37:13 513403894414089 229 10.5250 XLON 30/03/2022 13:37:13 513403894414090 84 10.5250 XLON 30/03/2022 13:37:13 513403894414091 70 10.5250 XLON 30/03/2022 13:37:13 513403894414092 300 10.5250 XLON 30/03/2022 13:37:13 513403894414093 198 10.5250 XLON 30/03/2022 13:37:13 513403894414094 183 10.5250 XLON 30/03/2022 13:37:13 513403894414095 413 10.5250 XLON 30/03/2022 13:37:14 513403894414096 70 10.5250 XLON 30/03/2022 13:37:14 513403894414097 198 10.5250 XLON 30/03/2022 13:37:14 513403894414098 172 10.5250 XLON 30/03/2022 13:37:14 513403894414099 183 10.5250 XLON 30/03/2022 13:37:14 513403894414100 540 10.5250 XLON 30/03/2022 13:37:15 513403894414101 70 10.5250 XLON 30/03/2022 13:37:15 513403894414102 84 10.5250 XLON 30/03/2022 13:37:15 513403894414103 198 10.5250 XLON 30/03/2022 13:37:15 513403894414104 78 10.5250 XLON 30/03/2022 13:37:15 513403894414105 494 10.5200 XLON 30/03/2022 13:37:16 513403894414110 129 10.5200 XLON 30/03/2022 13:37:23 513403894414152 400 10.5200 XLON 30/03/2022 13:37:23 513403894414153 129 10.5200 XLON 30/03/2022 13:37:27 513403894414167 742 10.5200 XLON 30/03/2022 13:37:31 513403894414194 460 10.5200 XLON 30/03/2022 13:37:35 513403894414202 519 10.5200 CHIX 30/03/2022 13:37:35 130001MOB 382 10.5200 XLON 30/03/2022 13:37:38 513403894414220 525 10.5200 XLON 30/03/2022 13:37:46 513403894414245 300 10.5200 XLON 30/03/2022 13:38:05 513403894414319 619 10.5200 XLON 30/03/2022 13:38:05 513403894414320 251 10.5200 CHIX 30/03/2022 13:38:20 130001MT3 797 10.5200 XLON 30/03/2022 13:38:45 513403894414417 47 10.5200 CHIX 30/03/2022 13:38:45 130001MVD 265 10.5200 CHIX 30/03/2022 13:38:50 130001MVL 370 10.5200 XLON 30/03/2022 13:38:56 513403894414424 504 10.5200 XLON 30/03/2022 13:39:15 513403894414458 425 10.5200 XLON 30/03/2022 13:39:23 513403894414464 654 10.5200 XLON 30/03/2022 13:39:45 513403894414508 438 10.5200 CHIX 30/03/2022 13:39:49 130001N0M 124 10.5200 XLON 30/03/2022 13:39:52 513403894414511 301 10.5200 CHIX 30/03/2022 13:39:54 130001N13 269 10.5200 CHIX 30/03/2022 13:40:04 130001N1Q 164 10.5200 CHIX 30/03/2022 13:40:04 130001N1R 237 10.5200 XLON 30/03/2022 13:40:16 513403894414627 300 10.5400 XLON 30/03/2022 13:41:16 513403894414735 360 10.5400 XLON 30/03/2022 13:41:16 513403894414736 223 10.5400 XLON 30/03/2022 13:41:16 513403894414737 186 10.5400 XLON 30/03/2022 13:41:16 513403894414738 1,081 10.5400 CHIX 30/03/2022 13:41:18 130001N9V 300 10.5400 XLON 30/03/2022 13:41:18 513403894414752 187 10.5450 TRQX 30/03/2022 13:42:01 513403827311411 175 10.5450 TRQX 30/03/2022 13:42:01 513403827311412 100 10.5450 TRQX 30/03/2022 13:42:01 513403827311413 300 10.5450 XLON 30/03/2022 13:42:01 513403894414950 571 10.5450 XLON 30/03/2022 13:42:01 513403894414951 507 10.5450 CHIX 30/03/2022 13:42:01 130001NG0 177 10.5450 CHIX 30/03/2022 13:42:01 130001NG1 508 10.5400 XLON 30/03/2022 13:42:03 513403894414952 603 10.5400 TRQX 30/03/2022 13:42:03 513403827311421 1,036 10.5400 CHIX 30/03/2022 13:42:03 130001NG7 175 10.5400 TRQX 30/03/2022 13:42:03 513403827311423 356 10.5400 TRQX 30/03/2022 13:42:03 513403827311424 96 10.5400 TRQX 30/03/2022 13:42:03 513403827311425 109 10.5400 BATE 30/03/2022 13:42:03 030001281 490 10.5400 BATE 30/03/2022 13:42:03 030001282 158 10.5400 CHIX 30/03/2022 13:42:04 130001NG9 479 10.5400 CHIX 30/03/2022 13:42:04 130001NGA 316 10.5400 CHIX 30/03/2022 13:42:06 130001NGB 177 10.5400 BATE 30/03/2022 13:42:19 03000129A 300 10.5400 BATE 30/03/2022 13:42:19 03000129B 90 10.5400 BATE 30/03/2022 13:42:24 03000129S 503 10.5400 BATE 30/03/2022 13:42:32 0300012A5 177 10.5400 BATE 30/03/2022 13:42:42 0300012B4 300 10.5400 BATE 30/03/2022 13:42:42 0300012B5 171 10.5400 BATE 30/03/2022 13:42:42 0300012B6 244 10.5350 BATE 30/03/2022 13:43:45 0300012EX 145 10.5350 BATE 30/03/2022 13:43:45 0300012EY 162 10.5350 BATE 30/03/2022 13:43:45 0300012EZ 68 10.5350 BATE 30/03/2022 13:43:45 0300012F0 345 10.5350 CHIX 30/03/2022 13:43:45 130001NOJ 523 10.5350 BATE 30/03/2022 13:43:45 0300012EV 829 10.5350 CHIX 30/03/2022 13:43:45 130001NOK 37 10.5350 CHIX 30/03/2022 13:43:45 130001NOL 115 10.5350 BATE 30/03/2022 13:43:45 0300012EW 677 10.5350 TRQX 30/03/2022 13:43:45 513403827311687 359 10.5350 XLON 30/03/2022 13:43:45 513403894415205 300 10.5350 XLON 30/03/2022 13:43:45 513403894415209 360 10.5350 XLON 30/03/2022 13:43:45 513403894415210 223 10.5350 XLON 30/03/2022 13:43:45 513403894415211 323 10.5350 XLON 30/03/2022 13:43:45 513403894415212 97 10.5350 XLON 30/03/2022 13:43:45 513403894415213 508 10.5350 XLON 30/03/2022 13:43:45 513403894415206 300 10.5350 XLON 30/03/2022 13:43:50 513403894415216 82 10.5350 XLON 30/03/2022 13:43:50 513403894415217 78 10.5350 XLON 30/03/2022 13:43:50 513403894415218 140 10.5350 XLON 30/03/2022 13:43:50 513403894415219 94 10.5350 XLON 30/03/2022 13:43:50 513403894415220 223 10.5350 XLON 30/03/2022 13:43:50 513403894415221 43 10.5350 XLON 30/03/2022 13:43:50 513403894415222 300 10.5350 XLON 30/03/2022 13:43:51 513403894415224 300 10.5350 XLON 30/03/2022 13:43:53 513403894415225 727 10.5300 TRQX 30/03/2022 13:44:51 513403827311876 300 10.5300 XLON 30/03/2022 13:44:51 513403894415357 460 10.5300 XLON 30/03/2022 13:44:51 513403894415358 337 10.5300 XLON 30/03/2022 13:44:51 513403894415359 43 10.5300 CHIX 30/03/2022 13:44:51 130001NVF 168 10.5300 CHIX 30/03/2022 13:44:52 130001NVG 488 10.5300 CHIX 30/03/2022 13:44:52 130001NVH 620 10.5300 CHIX 30/03/2022 13:44:52 130001NVI 355 10.5300 CHIX 30/03/2022 13:44:54 130001NW3 300 10.5300 XLON 30/03/2022 13:44:57 513403894415369 300 10.5300 XLON 30/03/2022 13:45:07 513403894415388 285 10.5300 CHIX 30/03/2022 13:45:08 130001NX8 300 10.5300 XLON 30/03/2022 13:45:12 513403894415411 223 10.5300 XLON 30/03/2022 13:45:12 513403894415412 530 10.5300 CHIX 30/03/2022 13:45:13 130001NYI 71 10.5250 BATE 30/03/2022 13:45:13 0300012KN 722 10.5250 BATE 30/03/2022 13:45:13 0300012KO 300 10.5300 XLON 30/03/2022 13:45:17 513403894415443 223 10.5300 XLON 30/03/2022 13:45:24 513403894415445 300 10.5300 XLON 30/03/2022 13:45:24 513403894415446 481 10.5300 XLON 30/03/2022 13:45:24 513403894415447 300 10.5300 XLON 30/03/2022 13:45:27 513403894415450 223 10.5300 XLON 30/03/2022 13:45:27 513403894415451 300 10.5300 XLON 30/03/2022 13:45:30 513403894415466 223 10.5300 XLON 30/03/2022 13:45:30 513403894415467 340 10.5300 XLON 30/03/2022 13:45:39 513403894415477 570 10.5250 XLON 30/03/2022 13:48:46 513403894415769 496 10.5250 BATE 30/03/2022 13:48:46 0300012Z9 1,294 10.5250 CHIX 30/03/2022 13:48:46 130001OGK 383 10.5250 TRQX 30/03/2022 13:48:46 513403827312499 187 10.5250 TRQX 30/03/2022 13:48:47 513403827312501 100 10.5250 TRQX 30/03/2022 13:48:47 513403827312502 96 10.5250 TRQX 30/03/2022 13:48:47 513403827312503 431 10.5250 BATE 30/03/2022 13:48:47 0300012ZB 498 10.5250 XLON 30/03/2022 13:48:47 513403894415771 866 10.5250 CHIX 30/03/2022 13:48:47 130001OGU 400 10.5250 CHIX 30/03/2022 13:48:47 130001OGV 72 10.5250 CHIX 30/03/2022 13:48:47 130001OGW 300 10.5200 XLON 30/03/2022 13:48:49 513403894415780 225 10.5200 XLON 30/03/2022 13:48:49 513403894415781 223 10.5200 XLON 30/03/2022 13:48:49 513403894415782 566 10.5200 CHIX 30/03/2022 13:48:49 130001OH7 93 10.5200 CHIX 30/03/2022 13:49:47 130001OMG 13 10.5200 CHIX 30/03/2022 13:50:30 130001OOW 721 10.5200 CHIX 30/03/2022 13:50:49 130001ORB 379 10.5200 BATE 30/03/2022 13:50:49 03000137O 566 10.5200 CHIX 30/03/2022 13:50:49 130001ORC 383 10.5200 TRQX 30/03/2022 13:50:49 513403827312814 15 10.5200 CHIX 30/03/2022 13:51:20 130001OUF 13 10.5200 XLON 30/03/2022 13:52:03 513403894416150 564 10.5200 CHIX 30/03/2022 13:52:44 130001P2W 13 10.5200 XLON 30/03/2022 13:52:45 513403894416220 545 10.5200 XLON 30/03/2022 13:53:22 513403894416252 14 10.5200 XLON 30/03/2022 13:53:30 513403894416269 331 10.5200 XLON 30/03/2022 13:53:52 513403894416304 722 10.5200 CHIX 30/03/2022 13:53:52 130001P8T 20 10.5200 CHIX 30/03/2022 13:53:52 130001P8U 986 10.5200 XLON 30/03/2022 13:53:52 513403894416318 171 10.5250 BATE 30/03/2022 13:53:52 0300013JC 142 10.5250 BATE 30/03/2022 13:53:52 0300013JD 177 10.5250 BATE 30/03/2022 13:53:52 0300013JE 644 10.5250 CHIX 30/03/2022 13:53:52 130001P99 532 10.5250 XLON 30/03/2022 13:53:52 513403894416320 300 10.5250 XLON 30/03/2022 13:53:52 513403894416321 276 10.5250 XLON 30/03/2022 13:53:52 513403894416322 502 10.5250 CHIX 30/03/2022 13:53:52 130001P9G 516 10.5250 XLON 30/03/2022 13:53:53 513403894416323 300 10.5250 XLON 30/03/2022 13:53:53 513403894416324 276 10.5250 XLON 30/03/2022 13:53:53 513403894416325 367 10.5250 XLON 30/03/2022 13:53:53 513403894416326 644 10.5250 CHIX 30/03/2022 13:53:53 130001P9H 319 10.5250 CHIX 30/03/2022 13:53:53 130001P9I 436 10.5250 XLON 30/03/2022 13:53:53 513403894416327 300 10.5250 XLON 30/03/2022 13:53:53 513403894416328 100 10.5250 XLON 30/03/2022 13:53:53 513403894416329 490 10.5250 XLON 30/03/2022 13:53:55 513403894416332 46 10.5250 XLON 30/03/2022 13:53:55 513403894416333 628 10.5250 XLON 30/03/2022 13:56:10 513403894416515 90 10.5250 XLON 30/03/2022 13:56:10 513403894416516 177 10.5250 BATE 30/03/2022 13:56:11 0300013QK 292 10.5250 CHIX 30/03/2022 13:56:11 130001PIN 235 10.5250 XLON 30/03/2022 13:56:12 513403894416518 329 10.5250 CHIX 30/03/2022 13:56:13 130001PIP 628 10.5250 XLON 30/03/2022 13:56:13 513403894416530 325 10.5250 XLON 30/03/2022 13:56:13 513403894416531 177 10.5250 BATE 30/03/2022 13:56:13 0300013QX 300 10.5250 BATE 30/03/2022 13:56:13 0300013QY 628 10.5250 XLON 30/03/2022 13:56:14 513403894416536 325 10.5250 XLON 30/03/2022 13:56:14 513403894416537 177 10.5250 BATE 30/03/2022 13:56:14 0300013R0 628 10.5250 XLON 30/03/2022 13:56:15 513403894416538 325 10.5250 XLON 30/03/2022 13:56:15 513403894416539 357 10.5250 XLON 30/03/2022 13:56:16 513403894416553 644 10.5250 CHIX 30/03/2022 13:56:18 130001PIV 344 10.5250 XLON 30/03/2022 13:56:53 513403894416665 570 10.5250 XLON 30/03/2022 13:56:56 513403894416666 300 10.5250 XLON 30/03/2022 13:56:56 513403894416667 602 10.5250 XLON 30/03/2022 13:56:57 513403894416676 36 10.5250 XLON 30/03/2022 13:56:57 513403894416677 315 10.5250 BATE 30/03/2022 13:56:59 0300013U0 471 10.5250 CHIX 30/03/2022 13:56:59 130001PN0 71 10.5250 CHIX 30/03/2022 13:56:59 130001PN1 745 10.5250 CHIX 30/03/2022 13:57:02 130001PND 116 10.5250 CHIX 30/03/2022 13:57:02 130001PNN 423 10.5250 BATE 30/03/2022 13:57:45 0300013WR 125 10.5250 CHIX 30/03/2022 13:57:45 130001PR4 635 10.5250 CHIX 30/03/2022 13:57:45 130001PR5 1,191 10.5250 XLON 30/03/2022 13:57:45 513403894416756 215 10.5250 CHIX 30/03/2022 13:57:45 130001PR6 1,005 10.5250 TRQX 30/03/2022 13:57:45 513403827313885 305 10.5250 CHIX 30/03/2022 13:57:46 130001PRN 995 10.5250 BATE 30/03/2022 13:57:50 0300013X4 765 10.5250 CHIX 30/03/2022 13:57:50 130001PRY 321 10.5300 XLON 30/03/2022 13:59:04 513403894416905 300 10.5300 XLON 30/03/2022 13:59:04 513403894416906 183 10.5300 XLON 30/03/2022 13:59:04 513403894416907 245 10.5300 XLON 30/03/2022 13:59:06 513403894416912 40 10.5300 XLON 30/03/2022 13:59:06 513403894416913 987 10.5250 XLON 30/03/2022 13:59:48 513403894416979 589 10.5250 CHIX 30/03/2022 13:59:48 130001Q1T 375 10.5250 XLON 30/03/2022 13:59:48 513403894416977 500 10.5250 CHIX 30/03/2022 14:00:07 130001Q45 53 10.5250 CHIX 30/03/2022 14:00:07 130001Q46 109 10.5250 CHIX 30/03/2022 14:00:07 130001Q47 200 10.5250 CHIX 30/03/2022 14:00:07 130001Q48 13 10.5250 CHIX 30/03/2022 14:00:10 130001Q4T 168 10.5250 CHIX 30/03/2022 14:00:10 130001Q4U 468 10.5250 CHIX 30/03/2022 14:00:10 130001Q4V 661 10.5250 CHIX 30/03/2022 14:00:10 130001Q4W 330 10.5200 CHIX 30/03/2022 14:00:14 130001Q5A 330 10.5200 CHIX 30/03/2022 14:00:19 130001Q5Q 300 10.5200 BATE 30/03/2022 14:00:19 030001472 2 10.5200 BATE 30/03/2022 14:00:19 030001473 375 10.5200 CHIX 30/03/2022 14:00:19 130001Q5P 375 10.5150 BATE 30/03/2022 14:01:40 0300014D7 463 10.5150 XLON 30/03/2022 14:01:40 513403894417276 186 10.5200 CHIX 30/03/2022 14:03:29 130001QOS 249 10.5200 XLON 30/03/2022 14:03:29 513403894417559 441 10.5200 XLON 30/03/2022 14:03:30 513403894417564 336 10.5200 XLON 30/03/2022 14:03:33 513403894417566 345 10.5200 XLON 30/03/2022 14:03:34 513403894417567 430 10.5200 CHIX 30/03/2022 14:03:45 130001QQL 330 10.5300 TRQX 30/03/2022 14:04:26 513403827314971 940 10.5300 XLON 30/03/2022 14:04:26 513403894417765 300 10.5300 XLON 30/03/2022 14:04:26 513403894417766 433 10.5300 XLON 30/03/2022 14:04:26 513403894417767 94 10.5300 XLON 30/03/2022 14:04:26 513403894417768 207 10.5300 XLON 30/03/2022 14:04:29 513403894417777 300 10.5300 XLON 30/03/2022 14:04:29 513403894417778 300 10.5300 XLON 30/03/2022 14:04:32 513403894417786 322 10.5300 XLON 30/03/2022 14:05:06 513403894417815 300 10.5300 XLON 30/03/2022 14:05:47 513403894417891 489 10.5300 XLON 30/03/2022 14:05:52 513403894417905 109 10.5300 XLON 30/03/2022 14:05:52 513403894417906 34 10.5250 BATE 30/03/2022 14:06:52 0300014WB 65 10.5250 BATE 30/03/2022 14:06:52 0300014WC 469 10.5250 CHIX 30/03/2022 14:06:52 130001R6R 33 10.5250 BATE 30/03/2022 14:06:52 0300014WD 539 10.5250 BATE 30/03/2022 14:06:52 0300014WE 70 10.5250 XLON 30/03/2022 14:06:52 513403894418009 300 10.5250 XLON 30/03/2022 14:06:52 513403894418010 681 10.5250 XLON 30/03/2022 14:06:52 513403894418011 461 10.5250 XLON 30/03/2022 14:06:52 513403894418012 228 10.5250 XLON 30/03/2022 14:06:52 513403894418013 413 10.5200 XLON 30/03/2022 14:10:16 513403894418356 318 10.5200 TRQX 30/03/2022 14:10:16 513403827315800 976 10.5200 CHIX 30/03/2022 14:10:16 130001RPM 575 10.5200 BATE 30/03/2022 14:10:16 03000158T 300 10.5250 XLON 30/03/2022 14:10:16 513403894418359 223 10.5250 XLON 30/03/2022 14:10:16 513403894418360 195 10.5250 XLON 30/03/2022 14:10:16 513403894418361 336 10.5250 XLON 30/03/2022 14:10:16 513403894418362 39 10.5250 XLON 30/03/2022 14:10:16 513403894418363 78 10.5250 XLON 30/03/2022 14:10:19 513403894418364 126 10.5250 XLON 30/03/2022 14:10:19 513403894418365 992 10.5250 XLON 30/03/2022 14:10:19 513403894418366 138 10.5250 XLON 30/03/2022 14:10:19 513403894418367 88 10.5250 XLON 30/03/2022 14:10:19 513403894418368 2 10.5200 CHIX 30/03/2022 14:11:41 130001RXJ 483 10.5300 CHIX 30/03/2022 14:13:00 130001S6C 171 10.5300 CHIX 30/03/2022 14:13:00 130001S68 177 10.5300 CHIX 30/03/2022 14:13:00 130001S69 49 10.5300 CHIX 30/03/2022 14:13:00 130001S6A 156 10.5300 CHIX 30/03/2022 14:13:00 130001S6B 300 10.5350 XLON 30/03/2022 14:14:07 513403894418914 223 10.5350 XLON 30/03/2022 14:14:07 513403894418915 194 10.5350 XLON 30/03/2022 14:14:07 513403894418916 37 10.5350 XLON 30/03/2022 14:14:07 513403894418917 338 10.5350 XLON 30/03/2022 14:14:07 513403894418918 629 10.5350 XLON 30/03/2022 14:14:09 513403894418923 300 10.5350 XLON 30/03/2022 14:14:09 513403894418924 223 10.5350 XLON 30/03/2022 14:14:09 513403894418925 300 10.5350 XLON 30/03/2022 14:14:10 513403894418929 566 10.5350 CHIX 30/03/2022 14:14:19 130001SFD 262 10.5350 CHIX 30/03/2022 14:14:19 130001SFE 1 10.5350 CHIX 30/03/2022 14:14:19 130001SFF 2 10.5350 CHIX 30/03/2022 14:14:28 130001SHB 48 10.5350 CHIX 30/03/2022 14:14:50 130001SI5 666 10.5350 XLON 30/03/2022 14:14:51 513403894419011 862 10.5350 TRQX 30/03/2022 14:14:51 513403827316675 537 10.5350 XLON 30/03/2022 14:14:51 513403894419012 1,100 10.5350 CHIX 30/03/2022 14:14:51 130001SI6 196 10.5350 TRQX 30/03/2022 14:14:51 513403827316676 80 10.5350 TRQX 30/03/2022 14:14:51 513403827316677 300 10.5350 XLON 30/03/2022 14:15:34 513403894419052 223 10.5350 XLON 30/03/2022 14:15:34 513403894419053 644 10.5350 CHIX 30/03/2022 14:15:34 130001SN9 644 10.5350 CHIX 30/03/2022 14:15:34 130001SNA 300 10.5350 CHIX 30/03/2022 14:15:34 130001SNB 400 10.5350 CHIX 30/03/2022 14:15:34 130001SNC 417 10.5300 TRQX 30/03/2022 14:15:34 513403827316776 957 10.5300 CHIX 30/03/2022 14:15:34 130001SNG 563 10.5300 CHIX 30/03/2022 14:15:34 130001SNI 571 10.5300 CHIX 30/03/2022 14:15:36 130001SNT 14 10.5300 CHIX 30/03/2022 14:15:37 130001SOC 485 10.5350 XLON 30/03/2022 14:15:53 513403894419144 277 10.5350 XLON 30/03/2022 14:15:53 513403894419145 281 10.5350 XLON 30/03/2022 14:15:53 513403894419146 172 10.5350 CHIX 30/03/2022 14:16:15 130001ST3 48 10.5350 CHIX 30/03/2022 14:16:23 130001SU2 811 10.5350 CHIX 30/03/2022 14:16:23 130001SU3 410 10.5350 XLON 30/03/2022 14:16:23 513403894419172 336 10.5350 XLON 30/03/2022 14:16:23 513403894419173 281 10.5350 CHIX 30/03/2022 14:16:23 130001SU5 595 10.5350 XLON 30/03/2022 14:16:26 513403894419179 94 10.5350 XLON 30/03/2022 14:16:26 513403894419180 123 10.5350 XLON 30/03/2022 14:16:26 513403894419181 202 10.5350 XLON 30/03/2022 14:16:28 513403894419185 364 10.5350 XLON 30/03/2022 14:18:50 513403894419438 405 10.5350 XLON 30/03/2022 14:18:55 513403894419455 657 10.5350 XLON 30/03/2022 14:18:55 513403894419456 78 10.5350 XLON 30/03/2022 14:18:55 513403894419457 149 10.5350 XLON 30/03/2022 14:18:55 513403894419458 213 10.5350 XLON 30/03/2022 14:18:55 513403894419459 405 10.5350 XLON 30/03/2022 14:18:56 513403894419464 332 10.5350 XLON 30/03/2022 14:18:57 513403894419465 566 10.5350 BATE 30/03/2022 14:19:45 0300016FW 330 10.5350 TRQX 30/03/2022 14:19:45 513403827317538 475 10.5350 BATE 30/03/2022 14:19:45 0300016FX 1,134 10.5350 CHIX 30/03/2022 14:19:45 130001TH6 566 10.5350 BATE 30/03/2022 14:19:55 0300016GP 668 10.5400 CHIX 30/03/2022 14:20:01 130001TOI 300 10.5400 XLON 30/03/2022 14:20:01 513403894419772 86 10.5450 TRQX 30/03/2022 14:20:05 513403827318019 723 10.5450 TRQX 30/03/2022 14:20:05 513403827318022 181 10.5450 XLON 30/03/2022 14:20:05 513403894420255 644 10.5450 CHIX 30/03/2022 14:20:05 130001U2L 700 10.5450 CHIX 30/03/2022 14:20:05 130001U2M 300 10.5450 XLON 30/03/2022 14:20:06 513403894420281 466 10.5450 XLON 30/03/2022 14:20:06 513403894420282 90 10.5450 XLON 30/03/2022 14:20:06 513403894420283 223 10.5450 XLON 30/03/2022 14:20:06 513403894420284 644 10.5450 CHIX 30/03/2022 14:20:06 130001U2Y 171 10.5450 CHIX 30/03/2022 14:20:06 130001U2Z 74 10.5450 CHIX 30/03/2022 14:20:11 130001U7D 852 10.5450 CHIX 30/03/2022 14:20:13 130001U8D 956 10.5400 BATE 30/03/2022 14:20:18 0300016SZ 223 10.5400 XLON 30/03/2022 14:20:18 513403894420583 300 10.5400 XLON 30/03/2022 14:20:18 513403894420584 440 10.5400 XLON 30/03/2022 14:20:18 513403894420585 720 10.5400 XLON 30/03/2022 14:20:18 513403894420586 300 10.5450 XLON 30/03/2022 14:20:18 513403894420587 223 10.5450 XLON 30/03/2022 14:20:18 513403894420588 70 10.5450 XLON 30/03/2022 14:20:18 513403894420589 670 10.5450 XLON 30/03/2022 14:20:18 513403894420590 243 10.5450 XLON 30/03/2022 14:20:18 513403894420591 183 10.5450 XLON 30/03/2022 14:20:18 513403894420592 500 10.5400 CHIX 30/03/2022 14:20:19 130001UBB 200 10.5400 CHIX 30/03/2022 14:20:19 130001UBC 51 10.5400 CHIX 30/03/2022 14:20:19 130001UBD 125 10.5400 CHIX 30/03/2022 14:20:19 130001UBE 234 10.5400 CHIX 30/03/2022 14:20:19 130001UBF 420 10.5400 BATE 30/03/2022 14:20:27 0300016TY 647 10.5400 CHIX 30/03/2022 14:20:27 130001UCU 472 10.5400 CHIX 30/03/2022 14:20:27 130001UCV 171 10.5400 BATE 30/03/2022 14:20:27 0300016TZ 177 10.5400 BATE 30/03/2022 14:20:27 0300016U0 155 10.5400 BATE 30/03/2022 14:20:27 0300016U1 300 10.5400 XLON 30/03/2022 14:20:27 513403894420668 107 10.5400 XLON 30/03/2022 14:20:27 513403894420669 4,730 10.5400 XLON 30/03/2022 14:20:27 513403894420670 596 10.5400 XLON 30/03/2022 14:20:27 513403894420671 300 10.5450 XLON 30/03/2022 14:20:27 513403894420672 220 10.5450 XLON 30/03/2022 14:20:27 513403894420673 37 10.5450 XLON 30/03/2022 14:20:27 513403894420674 183 10.5450 XLON 30/03/2022 14:20:27 513403894420675 178 10.5450 XLON 30/03/2022 14:20:27 513403894420676 663 10.5450 XLON 30/03/2022 14:20:32 513403894420701 300 10.5450 XLON 30/03/2022 14:20:32 513403894420702 223 10.5450 XLON 30/03/2022 14:20:32 513403894420703 183 10.5450 XLON 30/03/2022 14:20:32 513403894420704 94 10.5450 XLON 30/03/2022 14:20:32 513403894420705 94 10.5450 XLON 30/03/2022 14:20:32 513403894420706 189 10.5450 XLON 30/03/2022 14:20:32 513403894420707 157 10.5400 CHIX 30/03/2022 14:20:32 130001UDW 637 10.5400 CHIX 30/03/2022 14:20:32 130001UDX 137 10.5400 XLON 30/03/2022 14:20:33 513403894420711 300 10.5400 XLON 30/03/2022 14:20:33 513403894420712 504 10.5400 XLON 30/03/2022 14:20:33 513403894420713 839 10.5400 XLON 30/03/2022 14:20:33 513403894420714 478 10.5400 XLON 30/03/2022 14:20:33 513403894420715 223 10.5400 XLON 30/03/2022 14:20:33 513403894420716 478 10.5400 XLON 30/03/2022 14:20:34 513403894420722 223 10.5400 XLON 30/03/2022 14:20:34 513403894420723 300 10.5400 XLON 30/03/2022 14:20:34 513403894420724 1,089 10.5400 XLON 30/03/2022 14:20:34 513403894420725 504 10.5400 XLON 30/03/2022 14:20:34 513403894420729 194 10.5400 XLON 30/03/2022 14:20:34 513403894420730 78 10.5400 XLON 30/03/2022 14:20:34 513403894420731 478 10.5400 XLON 30/03/2022 14:20:35 513403894420733 78 10.5400 XLON 30/03/2022 14:20:35 513403894420734 478 10.5400 XLON 30/03/2022 14:20:35 513403894420736 478 10.5400 XLON 30/03/2022 14:20:36 513403894420737 429 10.5400 XLON 30/03/2022 14:20:36 513403894420738 478 10.5400 XLON 30/03/2022 14:20:37 513403894420740 78 10.5400 XLON 30/03/2022 14:20:37 513403894420741 429 10.5400 XLON 30/03/2022 14:20:37 513403894420745 478 10.5400 XLON 30/03/2022 14:20:38 513403894420747 65 10.5400 BATE 30/03/2022 14:21:20 0300016YH 338 10.5400 BATE 30/03/2022 14:21:20 0300016YI 669 10.5400 CHIX 30/03/2022 14:21:20 130001UK7 49 10.5400 BATE 30/03/2022 14:21:21 0300016YO 545 10.5400 BATE 30/03/2022 14:21:21 0300016YP 362 10.5450 XLON 30/03/2022 14:21:25 513403894420935 457 10.5450 XLON 30/03/2022 14:21:28 513403894420938 446 10.5450 XLON 30/03/2022 14:21:29 513403894420945 446 10.5500 XLON 30/03/2022 14:21:31 513403894420958 446 10.5500 XLON 30/03/2022 14:21:32 513403894420959 446 10.5500 XLON 30/03/2022 14:21:32 513403894420961 446 10.5500 XLON 30/03/2022 14:21:33 513403894420963 300 10.5500 XLON 30/03/2022 14:21:33 513403894420964 300 10.5500 XLON 30/03/2022 14:21:37 513403894420965 223 10.5500 XLON 30/03/2022 14:21:37 513403894420966 337 10.5500 XLON 30/03/2022 14:21:37 513403894420967 446 10.5500 XLON 30/03/2022 14:21:37 513403894420972 300 10.5500 XLON 30/03/2022 14:21:37 513403894420973 223 10.5500 XLON 30/03/2022 14:21:37 513403894420974 447 10.5500 XLON 30/03/2022 14:21:38 513403894420975 300 10.5500 XLON 30/03/2022 14:21:38 513403894420976 138 10.5500 XLON 30/03/2022 14:21:38 513403894420977 300 10.5500 XLON 30/03/2022 14:21:39 513403894420978 137 10.5500 XLON 30/03/2022 14:21:39 513403894420979 78 10.5500 XLON 30/03/2022 14:21:39 513403894420980 300 10.5500 XLON 30/03/2022 14:21:40 513403894420988 1,096 10.5450 CHIX 30/03/2022 14:21:56 130001UQ6 275 10.5450 CHIX 30/03/2022 14:21:56 130001UQ7 385 10.5450 XLON 30/03/2022 14:21:56 513403894421012 574 10.5450 XLON 30/03/2022 14:21:56 513403894421013 291 10.5450 TRQX 30/03/2022 14:21:56 513403827318817 601 10.5450 CHIX 30/03/2022 14:21:56 130001UQA 134 10.5450 CHIX 30/03/2022 14:21:57 130001UQE 168 10.5450 CHIX 30/03/2022 14:21:59 130001UQG 644 10.5450 CHIX 30/03/2022 14:22:01 130001UQN 698 10.5450 CHIX 30/03/2022 14:22:01 130001UQO 765 10.5400 CHIX 30/03/2022 14:24:01 130001V2J 403 10.5400 CHIX 30/03/2022 14:24:01 130001V2K 1,104 10.5400 BATE 30/03/2022 14:24:01 03000177K 156 10.5400 TRQX 30/03/2022 14:24:01 513403827319060 201 10.5400 TRQX 30/03/2022 14:24:01 513403827319061 602 10.5450 CHIX 30/03/2022 14:24:01 130001V2N 261 10.5450 XLON 30/03/2022 14:24:04 513403894421223 78 10.5450 XLON 30/03/2022 14:24:04 513403894421224 317 10.5450 XLON 30/03/2022 14:24:04 513403894421225 521 10.5450 XLON 30/03/2022 14:24:05 513403894421226 112 10.5450 XLON 30/03/2022 14:24:05 513403894421227 93 10.5450 XLON 30/03/2022 14:24:05 513403894421228 261 10.5450 XLON 30/03/2022 14:24:05 513403894421229 300 10.5450 XLON 30/03/2022 14:24:05 513403894421230 329 10.5450 XLON 30/03/2022 14:24:05 513403894421231 94 10.5450 XLON 30/03/2022 14:24:05 513403894421232 277 10.5450 XLON 30/03/2022 14:24:05 513403894421233 521 10.5450 XLON 30/03/2022 14:24:06 513403894421234 200 10.5450 XLON 30/03/2022 14:24:06 513403894421235 112 10.5450 XLON 30/03/2022 14:24:06 513403894421236 93 10.5450 XLON 30/03/2022 14:24:06 513403894421237 223 10.5450 XLON 30/03/2022 14:24:06 513403894421238 261 10.5450 XLON 30/03/2022 14:24:06 513403894421239 125 10.5450 XLON 30/03/2022 14:24:06 513403894421240 78 10.5450 XLON 30/03/2022 14:24:06 513403894421241 521 10.5450 XLON 30/03/2022 14:24:07 513403894421243 111 10.5450 XLON 30/03/2022 14:24:07 513403894421244 93 10.5450 XLON 30/03/2022 14:24:07 513403894421245 260 10.5450 XLON 30/03/2022 14:24:07 513403894421246 197 10.5450 XLON 30/03/2022 14:24:07 513403894421247 683 10.5450 XLON 30/03/2022 14:24:07 513403894421248 668 10.5450 XLON 30/03/2022 14:24:07 513403894421249 495 10.5450 XLON 30/03/2022 14:24:08 513403894421250 91 10.5450 XLON 30/03/2022 14:24:08 513403894421251 110 10.5450 XLON 30/03/2022 14:24:08 513403894421252 223 10.5450 XLON 30/03/2022 14:24:08 513403894421253 252 10.5450 XLON 30/03/2022 14:24:08 513403894421254 410 10.5450 XLON 30/03/2022 14:24:08 513403894421255 511 10.5450 XLON 30/03/2022 14:24:08 513403894421256 111 10.5450 XLON 30/03/2022 14:24:08 513403894421257 260 10.5450 XLON 30/03/2022 14:24:08 513403894421258 511 10.5450 XLON 30/03/2022 14:24:09 513403894421259 111 10.5450 XLON 30/03/2022 14:24:09 513403894421260 260 10.5450 XLON 30/03/2022 14:24:09 513403894421261 315 10.5450 CHIX 30/03/2022 14:24:09 130001V3H 140 10.5450 XLON 30/03/2022 14:24:09 513403894421263 111 10.5450 XLON 30/03/2022 14:24:09 513403894421264 260 10.5450 XLON 30/03/2022 14:24:09 513403894421265 511 10.5450 XLON 30/03/2022 14:24:10 513403894421266 111 10.5450 XLON 30/03/2022 14:24:10 513403894421267 10 10.5450 XLON 30/03/2022 14:24:10 513403894421268 250 10.5450 XLON 30/03/2022 14:24:10 513403894421269 511 10.5450 XLON 30/03/2022 14:24:10 513403894421271 111 10.5450 XLON 30/03/2022 14:24:10 513403894421272 511 10.5450 XLON 30/03/2022 14:24:11 513403894421273 111 10.5450 XLON 30/03/2022 14:24:11 513403894421274 93 10.5450 XLON 30/03/2022 14:24:11 513403894421275 260 10.5450 XLON 30/03/2022 14:24:11 513403894421276 511 10.5450 XLON 30/03/2022 14:24:11 513403894421277 93 10.5450 XLON 30/03/2022 14:24:11 513403894421278 111 10.5450 XLON 30/03/2022 14:24:11 513403894421279 260 10.5450 XLON 30/03/2022 14:24:11 513403894421280 511 10.5450 XLON 30/03/2022 14:24:12 513403894421281 77 10.5450 XLON 30/03/2022 14:24:12 513403894421282 1,161 10.5400 XLON 30/03/2022 14:24:14 513403894421296 337 10.5400 XLON 30/03/2022 14:24:14 513403894421297 511 10.5400 XLON 30/03/2022 14:24:15 513403894421298 111 10.5400 XLON 30/03/2022 14:24:15 513403894421299 93 10.5400 XLON 30/03/2022 14:24:15 513403894421300 101 10.5400 XLON 30/03/2022 14:24:15 513403894421301 159 10.5350 XLON 30/03/2022 14:24:39 513403894421377 1,199 10.5350 XLON 30/03/2022 14:24:39 513403894421378 300 10.5350 XLON 30/03/2022 14:24:39 513403894421379 83 10.5350 CHIX 30/03/2022 14:24:39 130001V6R 600 10.5350 CHIX 30/03/2022 14:24:39 130001V6S 104 10.5350 CHIX 30/03/2022 14:24:39 130001V6T 122 10.5350 XLON 30/03/2022 14:24:40 513403894421385 102 10.5350 XLON 30/03/2022 14:24:40 513403894421386 286 10.5350 XLON 30/03/2022 14:24:40 513403894421387 62 10.5350 XLON 30/03/2022 14:24:40 513403894421388 224 10.5350 XLON 30/03/2022 14:24:40 513403894421389 866 10.5350 XLON 30/03/2022 14:24:40 513403894421390 89 10.5350 XLON 30/03/2022 14:24:40 513403894421391 354 10.5350 XLON 30/03/2022 14:24:41 513403894421392 631 10.5350 CHIX 30/03/2022 14:25:27 130001VG6 600 10.5350 CHIX 30/03/2022 14:25:27 130001VG7 333 10.5350 XLON 30/03/2022 14:25:27 513403894421617 400 10.5350 XLON 30/03/2022 14:25:27 513403894421618 100 10.5350 TRQX 30/03/2022 14:25:27 513403827319311 187 10.5350 TRQX 30/03/2022 14:25:29 513403827319319 606 10.5350 XLON 30/03/2022 14:25:30 513403894421637 171 10.5350 XLON 30/03/2022 14:25:30 513403894421638 110 10.5350 XLON 30/03/2022 14:25:30 513403894421639 400 10.5350 XLON 30/03/2022 14:25:30 513403894421640 78 10.5350 XLON 30/03/2022 14:25:30 513403894421641 129 10.5300 CHIX 30/03/2022 14:25:31 130001VHM 259 10.5300 CHIX 30/03/2022 14:25:33 130001VHR 1,269 10.5300 BATE 30/03/2022 14:25:33 0300017FV 72 10.5400 CHIX 30/03/2022 14:25:47 130001VND 531 10.5400 TRQX 30/03/2022 14:25:52 513403827319491 582 10.5400 XLON 30/03/2022 14:25:52 513403894421938 829 10.5400 CHIX 30/03/2022 14:25:52 130001VP5 200 10.5400 CHIX 30/03/2022 14:25:52 130001VP8 326 10.5400 XLON 30/03/2022 14:25:52 513403894421940 256 10.5400 XLON 30/03/2022 14:25:52 513403894421941 187 10.5400 TRQX 30/03/2022 14:25:53 513403827319523 767 10.5400 XLON 30/03/2022 14:25:53 513403894421966 172 10.5400 XLON 30/03/2022 14:25:53 513403894421967 401 10.5400 XLON 30/03/2022 14:25:53 513403894421968 851 10.5400 XLON 30/03/2022 14:25:53 513403894421971 575 10.5400 XLON 30/03/2022 14:25:53 513403894421972 156 10.5400 XLON 30/03/2022 14:25:53 513403894421973 627 10.5400 XLON 30/03/2022 14:25:54 513403894421977 139 10.5400 XLON 30/03/2022 14:25:54 513403894421978 708 10.5400 XLON 30/03/2022 14:25:54 513403894421979 627 10.5400 XLON 30/03/2022 14:25:54 513403894421980 139 10.5400 XLON 30/03/2022 14:25:54 513403894421981 650 10.5400 XLON 30/03/2022 14:25:54 513403894421982 187 10.5400 TRQX 30/03/2022 14:25:54 513403827319532 175 10.5400 TRQX 30/03/2022 14:25:54 513403827319533 100 10.5400 TRQX 30/03/2022 14:25:54 513403827319534 300 10.5400 BATE 30/03/2022 14:25:54 0300017L8 711 10.5400 XLON 30/03/2022 14:25:55 513403894421984 158 10.5400 XLON 30/03/2022 14:25:55 513403894421985 416 10.5400 XLON 30/03/2022 14:25:55 513403894421986 171 10.5400 BATE 30/03/2022 14:25:55 0300017L9 300 10.5400 BATE 30/03/2022 14:25:55 0300017LA 838 10.5400 XLON 30/03/2022 14:25:55 513403894421988 761 10.5400 XLON 30/03/2022 14:25:55 513403894421989 169 10.5400 XLON 30/03/2022 14:25:55 513403894421990 394 10.5400 XLON 30/03/2022 14:25:55 513403894421991 300 10.5400 XLON 30/03/2022 14:25:55 513403894421992 300 10.5400 BATE 30/03/2022 14:25:55 0300017LB 711 10.5400 XLON 30/03/2022 14:25:56 513403894421996 158 10.5400 XLON 30/03/2022 14:25:56 513403894421997 171 10.5400 BATE 30/03/2022 14:25:56 0300017LD 126 10.5400 BATE 30/03/2022 14:25:56 0300017LE 734 10.5400 XLON 30/03/2022 14:25:56 513403894421998 454 10.5400 XLON 30/03/2022 14:25:56 513403894421999 100 10.5400 XLON 30/03/2022 14:25:56 513403894422000 175 10.5400 TRQX 30/03/2022 14:25:56 513403827319552 100 10.5400 TRQX 30/03/2022 14:25:56 513403827319553 711 10.5400 XLON 30/03/2022 14:25:57 513403894422013 403 10.5400 XLON 30/03/2022 14:25:57 513403894422014 89 10.5400 XLON 30/03/2022 14:25:57 513403894422015 100 10.5400 TRQX 30/03/2022 14:25:57 513403827319561 175 10.5400 TRQX 30/03/2022 14:25:57 513403827319562 403 10.5400 XLON 30/03/2022 14:25:57 513403894422025 89 10.5400 XLON 30/03/2022 14:25:57 513403894422026 492 10.5400 XLON 30/03/2022 14:25:58 513403894422027 403 10.5400 XLON 30/03/2022 14:25:58 513403894422028 89 10.5400 XLON 30/03/2022 14:25:58 513403894422029 362 10.5400 XLON 30/03/2022 14:25:58 513403894422030 77 10.5400 XLON 30/03/2022 14:25:58 513403894422031 403 10.5400 XLON 30/03/2022 14:25:58 513403894422039 223 10.5400 XLON 30/03/2022 14:25:58 513403894422040 89 10.5400 XLON 30/03/2022 14:25:58 513403894422041 175 10.5400 TRQX 30/03/2022 14:25:58 513403827319576 100 10.5400 TRQX 30/03/2022 14:25:58 513403827319577 693 10.5400 XLON 30/03/2022 14:25:59 513403894422049 403 10.5400 XLON 30/03/2022 14:25:59 513403894422050 89 10.5400 XLON 30/03/2022 14:25:59 513403894422051 223 10.5400 XLON 30/03/2022 14:25:59 513403894422057 20 10.5400 XLON 30/03/2022 14:25:59 513403894422058 69 10.5400 XLON 30/03/2022 14:25:59 513403894422059 644 10.5400 CHIX 30/03/2022 14:25:59 130001VRP 644 10.5400 CHIX 30/03/2022 14:25:59 130001VRQ 700 10.5400 CHIX 30/03/2022 14:25:59 130001VRR 89 10.5400 XLON 30/03/2022 14:26:00 513403894422062 200 10.5400 CHIX 30/03/2022 14:26:07 130001VTD 100 10.5400 CHIX 30/03/2022 14:26:07 130001VTE 400 10.5400 CHIX 30/03/2022 14:26:07 130001VTF 320 10.5400 XLON 30/03/2022 14:26:07 513403894422112 361 10.5400 TRQX 30/03/2022 14:26:07 513403827319620 729 10.5400 XLON 30/03/2022 14:26:08 513403894422130 698 10.5400 XLON 30/03/2022 14:26:10 513403894422158 708 10.5400 XLON 30/03/2022 14:26:10 513403894422159 100 10.5400 TRQX 30/03/2022 14:26:10 513403827319636 300 10.5450 BATE 30/03/2022 14:26:11 0300017NA 92 10.5450 BATE 30/03/2022 14:26:11 0300017NB 100 10.5450 TRQX 30/03/2022 14:26:11 513403827319646 630 10.5450 TRQX 30/03/2022 14:26:11 513403827319647 767 10.5450 XLON 30/03/2022 14:26:11 513403894422169 560 10.5450 XLON 30/03/2022 14:26:11 513403894422170 708 10.5450 XLON 30/03/2022 14:26:12 513403894422173 454 10.5450 XLON 30/03/2022 14:26:12 513403894422174 806 10.5450 XLON 30/03/2022 14:26:13 513403894422176 708 10.5450 XLON 30/03/2022 14:26:13 513403894422177 708 10.5450 XLON 30/03/2022 14:26:14 513403894422179 700 10.5450 XLON 30/03/2022 14:26:14 513403894422180 708 10.5450 XLON 30/03/2022 14:26:14 513403894422181 708 10.5450 XLON 30/03/2022 14:26:16 513403894422198 700 10.5450 XLON 30/03/2022 14:26:17 513403894422200 708 10.5450 XLON 30/03/2022 14:26:17 513403894422201 708 10.5450 XLON 30/03/2022 14:26:17 513403894422203 1,146 10.5450 CHIX 30/03/2022 14:26:35 130001VW2 1,326 10.5450 TRQX 30/03/2022 14:26:36 513403827319721 392 10.5450 CHIX 30/03/2022 14:26:44 130001VWS 300 10.5450 BATE 30/03/2022 14:26:44 0300017P7 177 10.5450 BATE 30/03/2022 14:27:20 0300017QJ 111 10.5450 BATE 30/03/2022 14:27:20 0300017QK 805 10.5500 XLON 30/03/2022 14:28:21 513403894422580 301 10.5500 XLON 30/03/2022 14:28:21 513403894422581 300 10.5500 XLON 30/03/2022 14:28:21 513403894422582 192 10.5500 XLON 30/03/2022 14:28:21 513403894422583 172 10.5500 XLON 30/03/2022 14:28:21 513403894422584 94 10.5500 XLON 30/03/2022 14:28:21 513403894422585 480 10.5500 XLON 30/03/2022 14:28:21 513403894422586 339 10.5500 XLON 30/03/2022 14:28:21 513403894422587 291 10.5500 XLON 30/03/2022 14:28:21 513403894422588 261 10.5450 CHIX 30/03/2022 14:28:22 130001W4M 300 10.5450 BATE 30/03/2022 14:28:22 0300017UW 20 10.5450 BATE 30/03/2022 14:28:22 0300017UX 496 10.5450 XLON 30/03/2022 14:28:24 513403894422611 86 10.5450 XLON 30/03/2022 14:28:24 513403894422612 1,352 10.5450 XLON 30/03/2022 14:28:24 513403894422613 300 10.5450 XLON 30/03/2022 14:28:24 513403894422614 707 10.5450 XLON 30/03/2022 14:28:25 513403894422615 707 10.5450 XLON 30/03/2022 14:28:25 513403894422616 757 10.5450 XLON 30/03/2022 14:28:26 513403894422617 312 10.5450 XLON 30/03/2022 14:28:26 513403894422618 384 10.5450 CHIX 30/03/2022 14:28:27 130001W53 447 10.5400 CHIX 30/03/2022 14:28:51 130001W7P 238 10.5400 CHIX 30/03/2022 14:28:51 130001W7Q 563 10.5400 TRQX 30/03/2022 14:28:51 513403827320006 256 10.5400 TRQX 30/03/2022 14:28:51 513403827320007 31 10.5400 TRQX 30/03/2022 14:28:51 513403827320008 445 10.5400 XLON 30/03/2022 14:28:51 513403894422687 1,297 10.5400 CHIX 30/03/2022 14:28:51 130001W7T 479 10.5400 CHIX 30/03/2022 14:28:51 130001W7U 707 10.5400 XLON 30/03/2022 14:28:54 513403894422692 594 10.5400 XLON 30/03/2022 14:28:55 513403894422702 320 10.5400 XLON 30/03/2022 14:28:56 513403894422705 333 10.5400 XLON 30/03/2022 14:29:11 513403894422713 661 10.5400 XLON 30/03/2022 14:29:16 513403894422730 528 10.5550 XLON 30/03/2022 14:30:03 513403894423048 300 10.5600 XLON 30/03/2022 14:30:06 513403894423123 98 10.5750 XLON 30/03/2022 14:30:10 513403894423209 300 10.5750 XLON 30/03/2022 14:30:10 513403894423210 300 10.5750 XLON 30/03/2022 14:30:10 513403894423217 32 10.5800 CHIX 30/03/2022 14:30:11 130001WRO 700 10.5800 CHIX 30/03/2022 14:30:11 130001WRP 300 10.5800 XLON 30/03/2022 14:30:11 513403894423231 350 10.5800 XLON 30/03/2022 14:30:11 513403894423232 223 10.5800 XLON 30/03/2022 14:30:11 513403894423233 300 10.5800 XLON 30/03/2022 14:30:12 513403894423239 18 10.5800 XLON 30/03/2022 14:30:12 513403894423240 530 10.5800 XLON 30/03/2022 14:30:12 513403894423241 18 10.5800 XLON 30/03/2022 14:30:12 513403894423236 300 10.5800 XLON 30/03/2022 14:30:12 513403894423237 18 10.5800 XLON 30/03/2022 14:30:13 513403894423243 339 10.5800 CHIX 30/03/2022 14:30:13 130001WS5 600 10.5800 CHIX 30/03/2022 14:30:13 130001WS6 100 10.5800 CHIX 30/03/2022 14:30:13 130001WS7 320 10.5800 XLON 30/03/2022 14:30:14 513403894423271 300 10.5800 XLON 30/03/2022 14:30:14 513403894423272 315 10.5800 XLON 30/03/2022 14:30:14 513403894423273 873 10.5800 XLON 30/03/2022 14:30:14 513403894423274 206 10.5800 XLON 30/03/2022 14:30:14 513403894423275 68 10.5800 XLON 30/03/2022 14:30:14 513403894423276 545 10.5800 XLON 30/03/2022 14:30:15 513403894423281 104 10.5800 XLON 30/03/2022 14:30:15 513403894423282 157 10.5800 XLON 30/03/2022 14:30:16 513403894423296 662 10.5800 XLON 30/03/2022 14:30:18 513403894423309 687 10.5800 XLON 30/03/2022 14:30:18 513403894423310 1,057 10.5750 BATE 30/03/2022 14:30:21 0300018AC 743 10.5750 CHIX 30/03/2022 14:30:21 130001WW1 156 10.5750 XLON 30/03/2022 14:30:21 513403894423337 972 10.5750 XLON 30/03/2022 14:30:21 513403894423338 128 10.5750 TRQX 30/03/2022 14:30:21 513403827320528 254 10.5750 TRQX 30/03/2022 14:30:21 513403827320529 175 10.5750 TRQX 30/03/2022 14:30:21 513403827320530 187 10.5750 TRQX 30/03/2022 14:30:21 513403827320531 211 10.5750 TRQX 30/03/2022 14:30:21 513403827320532 156 10.5750 XLON 30/03/2022 14:30:26 513403894423367 559 10.5750 XLON 30/03/2022 14:30:26 513403894423368 325 10.5750 XLON 30/03/2022 14:30:28 513403894423390 72 10.5750 XLON 30/03/2022 14:30:28 513403894423391 300 10.5750 XLON 30/03/2022 14:30:28 513403894423392 168 10.5750 XLON 30/03/2022 14:30:28 513403894423393 873 10.5750 XLON 30/03/2022 14:30:28 513403894423394 300 10.5750 XLON 30/03/2022 14:30:29 513403894423402 63 10.5750 XLON 30/03/2022 14:30:29 513403894423403 223 10.5750 XLON 30/03/2022 14:30:29 513403894423404 72 10.5750 XLON 30/03/2022 14:30:29 513403894423405 168 10.5750 XLON 30/03/2022 14:30:29 513403894423406 81 10.5750 XLON 30/03/2022 14:30:30 513403894423409 26 10.5750 XLON 30/03/2022 14:30:30 513403894423410 307 10.5750 XLON 30/03/2022 14:30:31 513403894423412 71 10.5750 XLON 30/03/2022 14:30:31 513403894423413 166 10.5750 XLON 30/03/2022 14:30:31 513403894423414 223 10.5750 XLON 30/03/2022 14:30:31 513403894423415 320 10.5750 XLON 30/03/2022 14:30:31 513403894423416 71 10.5750 XLON 30/03/2022 14:30:31 513403894423417 166 10.5750 XLON 30/03/2022 14:30:31 513403894423418 68 10.5750 XLON 30/03/2022 14:30:32 513403894423419 71 10.5750 XLON 30/03/2022 14:30:32 513403894423420 166 10.5750 XLON 30/03/2022 14:30:32 513403894423421 320 10.5750 XLON 30/03/2022 14:30:32 513403894423422 71 10.5750 XLON 30/03/2022 14:30:32 513403894423423 166 10.5750 XLON 30/03/2022 14:30:32 513403894423424 68 10.5750 XLON 30/03/2022 14:30:33 513403894423425 71 10.5750 XLON 30/03/2022 14:30:33 513403894423426 166 10.5750 XLON 30/03/2022 14:30:33 513403894423427 179 10.5750 XLON 30/03/2022 14:30:33 513403894423428 464 10.5750 XLON 30/03/2022 14:30:33 513403894423429 457 10.5700 XLON 30/03/2022 14:30:33 513403894423430 51 10.5700 XLON 30/03/2022 14:30:33 513403894423431 420 10.5700 TRQX 30/03/2022 14:30:33 513403827320582 157 10.5700 XLON 30/03/2022 14:30:33 513403894423432 896 10.5700 CHIX 30/03/2022 14:30:33 130001WXP 611 10.5700 BATE 30/03/2022 14:30:33 0300018BF 171 10.5700 BATE 30/03/2022 14:30:34 0300018BH 121 10.5700 BATE 30/03/2022 14:30:34 0300018BI 179 10.5700 XLON 30/03/2022 14:30:34 513403894423444 30 10.5700 XLON 30/03/2022 14:30:34 513403894423454 223 10.5700 XLON 30/03/2022 14:30:34 513403894423455 174 10.5700 XLON 30/03/2022 14:30:35 513403894423469 38 10.5700 XLON 30/03/2022 14:30:35 513403894423470 174 10.5700 XLON 30/03/2022 14:30:35 513403894423472 38 10.5700 XLON 30/03/2022 14:30:35 513403894423473 110 10.5700 XLON 30/03/2022 14:30:35 513403894423474 534 10.5650 BATE 30/03/2022 14:30:36 0300018BZ 390 10.5650 CHIX 30/03/2022 14:30:36 130001WYM 513 10.5650 TRQX 30/03/2022 14:30:36 513403827320597 310 10.5650 CHIX 30/03/2022 14:30:36 130001WYP 644 10.5650 CHIX 30/03/2022 14:30:36 130001WYQ 86 10.5650 CHIX 30/03/2022 14:30:36 130001WYR 47 10.5650 XLON 30/03/2022 14:30:36 513403894423485 375 10.5650 XLON 30/03/2022 14:30:36 513403894423486 332 10.5650 XLON 30/03/2022 14:31:00 513403894423652 233 10.5650 TRQX 30/03/2022 14:31:19 513403827320842 402 10.5650 XLON 30/03/2022 14:31:19 513403894423772 519 10.5650 CHIX 30/03/2022 14:31:19 130001X7T 40 10.5650 BATE 30/03/2022 14:31:19 0300018I4 755 10.5650 CHIX 30/03/2022 14:31:19 130001X7U 310 10.5650 TRQX 30/03/2022 14:31:19 513403827320843 828 10.5650 TRQX 30/03/2022 14:31:19 513403827320844 946 10.5650 BATE 30/03/2022 14:31:19 0300018I5 651 10.5650 XLON 30/03/2022 14:31:19 513403894423773 86 10.5650 XLON 30/03/2022 14:31:19 513403894423774 315 10.5650 BATE 30/03/2022 14:31:19 0300018I7 171 10.5650 BATE 30/03/2022 14:31:19 0300018I9 177 10.5650 BATE 30/03/2022 14:31:19 0300018IA 251 10.5650 BATE 30/03/2022 14:31:19 0300018IB 10 10.5650 CHIX 30/03/2022 14:31:20 130001X7Z 644 10.5650 CHIX 30/03/2022 14:31:20 130001X80 630 10.5650 CHIX 30/03/2022 14:31:20 130001X81 111 10.5650 XLON 30/03/2022 14:31:24 513403894423808 612 10.5650 XLON 30/03/2022 14:31:24 513403894423809 390 10.5650 XLON 30/03/2022 14:31:24 513403894423810 698 10.5650 CHIX 30/03/2022 14:31:33 130001XBX 584 10.5650 CHIX 30/03/2022 14:31:33 130001XBY 1,126 10.5650 XLON 30/03/2022 14:31:33 513403894423936 223 10.5650 XLON 30/03/2022 14:31:33 513403894423940 290 10.5600 CHIX 30/03/2022 14:31:35 130001XDJ 385 10.5600 CHIX 30/03/2022 14:31:35 130001XDK 98 10.5600 CHIX 30/03/2022 14:31:35 130001XDA 81 10.5600 CHIX 30/03/2022 14:31:35 130001XDB 519 10.5600 CHIX 30/03/2022 14:31:35 130001XDC 406 10.5550 XLON 30/03/2022 14:31:52 513403894424070 218 10.5500 XLON 30/03/2022 14:32:10 513403894424230 123 10.5500 CHIX 30/03/2022 14:32:36 130001XOR 503 10.5500 CHIX 30/03/2022 14:32:36 130001XOS 568 10.5500 XLON 30/03/2022 14:32:36 513403894424477 376 10.5500 CHIX 30/03/2022 14:32:36 130001XOY 129 10.5500 CHIX 30/03/2022 14:32:49 130001XQD 211 10.5500 CHIX 30/03/2022 14:32:49 130001XQE 420 10.5500 XLON 30/03/2022 14:32:49 513403894424518 646 10.5500 XLON 30/03/2022 14:32:49 513403894424519 270 10.5500 XLON 30/03/2022 14:32:49 513403894424520 435 10.5500 CHIX 30/03/2022 14:32:49 130001XQU 696 10.5500 CHIX 30/03/2022 14:32:49 130001XQV 175 10.5500 XLON 30/03/2022 14:32:52 513403894424532 300 10.5500 XLON 30/03/2022 14:32:52 513403894424533 320 10.5500 XLON 30/03/2022 14:32:52 513403894424534 84 10.5500 XLON 30/03/2022 14:32:52 513403894424535 94 10.5500 XLON 30/03/2022 14:32:52 513403894424536 43 10.5500 XLON 30/03/2022 14:32:52 513403894424537 1,308 10.5450 XLON 30/03/2022 14:33:04 513403894424582 300 10.5400 XLON 30/03/2022 14:33:23 513403894424709 650 10.5400 XLON 30/03/2022 14:33:23 513403894424710 175 10.5400 TRQX 30/03/2022 14:33:23 513403827321402 256 10.5400 TRQX 30/03/2022 14:33:23 513403827321403 187 10.5400 TRQX 30/03/2022 14:33:23 513403827321404 420 10.5400 XLON 30/03/2022 14:33:24 513403894424725 300 10.5400 XLON 30/03/2022 14:33:24 513403894424726 67 10.5400 XLON 30/03/2022 14:33:24 513403894424727 216 10.5400 XLON 30/03/2022 14:33:24 513403894424728 363 10.5400 XLON 30/03/2022 14:33:24 513403894424729 300 10.5400 XLON 30/03/2022 14:33:25 513403894424731 6 10.5400 XLON 30/03/2022 14:33:25 513403894424732 100 10.5350 TRQX 30/03/2022 14:33:58 513403827321543 300 10.5350 BATE 30/03/2022 14:33:58 0300018YN 443 10.5350 XLON 30/03/2022 14:33:58 513403894424883 193 10.5350 XLON 30/03/2022 14:33:58 513403894424884 26 10.5350 XLON 30/03/2022 14:33:59 513403894424895 98 10.5350 XLON 30/03/2022 14:33:59 513403894424896 228 10.5350 XLON 30/03/2022 14:33:59 513403894424897 443 10.5350 XLON 30/03/2022 14:34:00 513403894424909 223 10.5350 XLON 30/03/2022 14:34:00 513403894424910 300 10.5350 XLON 30/03/2022 14:34:00 513403894424911 239 10.5350 XLON 30/03/2022 14:34:09 513403894424971 650 10.5350 CHIX 30/03/2022 14:35:29 130001YJL 500 10.5350 XLON 30/03/2022 14:35:31 513403894425543 500 10.5350 XLON 30/03/2022 14:35:33 513403894425547 408 10.5350 CHIX 30/03/2022 14:35:34 130001YKG 151 10.5350 XLON 30/03/2022 14:35:54 513403894425615 175 10.5400 TRQX 30/03/2022 14:36:05 513403827322179 208 10.5350 CHIX 30/03/2022 14:36:11 130001YQT 175 10.5400 TRQX 30/03/2022 14:36:11 513403827322206 100 10.5400 TRQX 30/03/2022 14:36:11 513403827322207 187 10.5400 TRQX 30/03/2022 14:36:11 513403827322208 171 10.5400 BATE 30/03/2022 14:36:11 0300019D7 300 10.5400 BATE 30/03/2022 14:36:11 0300019D8 64 10.5400 XLON 30/03/2022 14:36:11 513403894425728 223 10.5400 XLON 30/03/2022 14:36:11 513403894425729 126 10.5400 XLON 30/03/2022 14:36:11 513403894425730 94 10.5400 XLON 30/03/2022 14:36:11 513403894425731 300 10.5400 XLON 30/03/2022 14:36:11 513403894425732 35 10.5350 CHIX 30/03/2022 14:36:12 130001YS3 735 10.5350 TRQX 30/03/2022 14:36:12 513403827322279 162 10.5350 CHIX 30/03/2022 14:36:12 130001YT7 870 10.5350 CHIX 30/03/2022 14:36:12 130001YT8 452 10.5350 CHIX 30/03/2022 14:36:12 130001YTI 223 10.5350 XLON 30/03/2022 14:36:12 513403894425773 70 10.5350 XLON 30/03/2022 14:36:12 513403894425774 192 10.5350 CHIX 30/03/2022 14:36:13 130001YU4 644 10.5350 CHIX 30/03/2022 14:36:13 130001YU5 14 10.5350 CHIX 30/03/2022 14:36:13 130001YU6 470 10.5350 CHIX 30/03/2022 14:36:13 130001YU7 1,221 10.5350 CHIX 30/03/2022 14:36:13 130001YV7 240 10.5300 BATE 30/03/2022 14:36:13 0300019F8 105 10.5350 TRQX 30/03/2022 14:36:16 513403827322332 79 10.5350 TRQX 30/03/2022 14:36:16 513403827322333 126 10.5350 TRQX 30/03/2022 14:36:17 513403827322341 186 10.5350 TRQX 30/03/2022 14:36:17 513403827322342 408 10.5350 XLON 30/03/2022 14:36:17 513403894425818 33 10.5350 CHIX 30/03/2022 14:36:17 130001YWJ 300 10.5350 XLON 30/03/2022 14:36:19 513403894425827 300 10.5350 XLON 30/03/2022 14:36:44 513403894425950 223 10.5350 XLON 30/03/2022 14:36:44 513403894425951 46 10.5300 BATE 30/03/2022 14:36:44 0300019IE 962 10.5300 XLON 30/03/2022 14:36:44 513403894425954 175 10.5350 TRQX 30/03/2022 14:36:44 513403827322536 10 10.5350 TRQX 30/03/2022 14:36:44 513403827322537 100 10.5350 TRQX 30/03/2022 14:36:44 513403827322538 400 10.5350 BATE 30/03/2022 14:36:44 0300019IM 1 10.5350 BATE 30/03/2022 14:36:44 0300019IN 300 10.5350 XLON 30/03/2022 14:37:07 513403894426099 386 10.5300 CHIX 30/03/2022 14:38:12 130001ZGL 1,330 10.5300 BATE 30/03/2022 14:38:12 0300019SA 644 10.5250 CHIX 30/03/2022 14:38:13 130001ZGR 487 10.5250 CHIX 30/03/2022 14:38:13 130001ZGS 282 10.5250 BATE 30/03/2022 14:38:13 0300019SH 250 10.5300 XLON 30/03/2022 14:38:13 513403894426385 223 10.5300 XLON 30/03/2022 14:38:13 513403894426386 527 10.5300 XLON 30/03/2022 14:38:13 513403894426387 300 10.5300 XLON 30/03/2022 14:38:13 513403894426388 273 10.5300 XLON 30/03/2022 14:38:13 513403894426389 223 10.5350 XLON 30/03/2022 14:38:13 513403894426390 300 10.5350 XLON 30/03/2022 14:38:13 513403894426391 208 10.5350 XLON 30/03/2022 14:38:13 513403894426392 64 10.5350 XLON 30/03/2022 14:38:13 513403894426393 1,653 10.5350 XLON 30/03/2022 14:38:13 513403894426394 239 10.5350 XLON 30/03/2022 14:38:13 513403894426395 312 10.5350 XLON 30/03/2022 14:38:13 513403894426396 381 10.5250 XLON 30/03/2022 14:38:13 513403894426400 142 10.5250 TRQX 30/03/2022 14:38:13 513403827322951 171 10.5250 BATE 30/03/2022 14:38:13 0300019SD 177 10.5250 BATE 30/03/2022 14:38:13 0300019SE 400 10.5250 BATE 30/03/2022 14:38:13 0300019SF 167 10.5250 BATE 30/03/2022 14:38:13 0300019SG 187 10.5300 TRQX 30/03/2022 14:38:13 513403827322939 100 10.5300 TRQX 30/03/2022 14:38:13 513403827322940 256 10.5300 TRQX 30/03/2022 14:38:13 513403827322941 187 10.5350 TRQX 30/03/2022 14:38:13 513403827322942 12 10.5350 TRQX 30/03/2022 14:38:13 513403827322943 141 10.5350 TRQX 30/03/2022 14:38:13 513403827322944 100 10.5350 TRQX 30/03/2022 14:38:13 513403827322945 379 10.5250 CHIX 30/03/2022 14:38:13 130001ZH4 187 10.5250 TRQX 30/03/2022 14:38:13 513403827322952 100 10.5250 TRQX 30/03/2022 14:38:13 513403827322953 207 10.5250 CHIX 30/03/2022 14:38:14 130001ZH5 80 10.5250 CHIX 30/03/2022 14:38:14 130001ZH6 498 10.5250 CHIX 30/03/2022 14:38:14 130001ZH7 200 10.5250 CHIX 30/03/2022 14:38:15 130001ZHH 76 10.5250 BATE 30/03/2022 14:38:15 0300019SN 196 10.5250 CHIX 30/03/2022 14:38:16 130001ZHT 600 10.5250 CHIX 30/03/2022 14:38:16 130001ZHU 275 10.5250 CHIX 30/03/2022 14:38:17 130001ZI6 158 10.5250 XLON 30/03/2022 14:38:18 513403894426417 1,240 10.5250 XLON 30/03/2022 14:38:18 513403894426418 1,573 10.5250 XLON 30/03/2022 14:38:18 513403894426419 591 10.5250 XLON 30/03/2022 14:38:23 513403894426450 157 10.5250 CHIX 30/03/2022 14:38:23 130001ZJS 860 10.5250 CHIX 30/03/2022 14:38:23 130001ZJT 630 10.5250 TRQX 30/03/2022 14:38:23 513403827322996 644 10.5450 CHIX 30/03/2022 14:39:54 13000201V 644 10.5450 CHIX 30/03/2022 14:39:54 13000201W 400 10.5450 CHIX 30/03/2022 14:39:54 13000201X 64 10.5450 CHIX 30/03/2022 14:39:54 13000201Y 400 10.5450 CHIX 30/03/2022 14:39:54 13000201Z 1,160 10.5450 XLON 30/03/2022 14:39:54 513403894427051 1,189 10.5450 CHIX 30/03/2022 14:39:54 13000201D 56 10.5450 CHIX 30/03/2022 14:39:56 13000202P 258 10.5450 CHIX 30/03/2022 14:39:56 13000202Q 1 10.5450 CHIX 30/03/2022 14:39:56 13000202R 171 10.5450 CHIX 30/03/2022 14:39:56 13000202S 114 10.5450 CHIX 30/03/2022 14:39:57 13000202V 312 10.5450 CHIX 30/03/2022 14:39:57 13000202W 168 10.5450 CHIX 30/03/2022 14:39:57 13000202X 542 10.5500 BATE 30/03/2022 14:40:25 030001A8A 542 10.5500 BATE 30/03/2022 14:40:26 030001A8D 644 10.5500 CHIX 30/03/2022 14:40:47 1300020A4 500 10.5500 CHIX 30/03/2022 14:40:47 1300020A5 154 10.5500 CHIX 30/03/2022 14:40:47 1300020A6 180 10.5500 CHIX 30/03/2022 14:41:03 1300020CH 546 10.5500 CHIX 30/03/2022 14:41:03 1300020CI 232 10.5450 CHIX 30/03/2022 14:41:28 1300020IY 343 10.5450 XLON 30/03/2022 14:41:28 513403894427476 1,030 10.5450 XLON 30/03/2022 14:41:28 513403894427477 397 10.5550 TRQX 30/03/2022 14:41:41 513403827323853 51 10.5550 TRQX 30/03/2022 14:41:41 513403827323854 1,199 10.5550 BATE 30/03/2022 14:41:41 030001AI5 45 10.5550 CHIX 30/03/2022 14:41:41 1300020MU 500 10.5550 CHIX 30/03/2022 14:41:41 1300020MV 644 10.5550 CHIX 30/03/2022 14:41:43 1300020N1 253 10.5550 CHIX 30/03/2022 14:41:43 1300020N2 51 10.5550 CHIX 30/03/2022 14:41:55 1300020NW 210 10.5500 CHIX 30/03/2022 14:41:58 1300020O7 961 10.5500 TRQX 30/03/2022 14:41:59 513403827323918 290 10.5500 CHIX 30/03/2022 14:41:59 1300020OK 1,104 10.5500 BATE 30/03/2022 14:41:59 030001AJT 300 10.5550 XLON 30/03/2022 14:43:22 513403894428000 223 10.5550 XLON 30/03/2022 14:43:22 513403894428001 204 10.5550 XLON 30/03/2022 14:43:22 513403894428002 334 10.5550 XLON 30/03/2022 14:43:22 513403894428003 800 10.5550 CHIX 30/03/2022 14:43:22 13000211U 167 10.5550 CHIX 30/03/2022 14:43:22 13000211V 48 10.5550 CHIX 30/03/2022 14:44:10 13000219S 386 10.5550 CHIX 30/03/2022 14:44:10 13000219T 327 10.5600 XLON 30/03/2022 14:44:15 513403894428220 300 10.5600 XLON 30/03/2022 14:44:39 513403894428379 223 10.5600 XLON 30/03/2022 14:44:39 513403894428380 514 10.5600 XLON 30/03/2022 14:44:39 513403894428381 196 10.5600 XLON 30/03/2022 14:44:39 513403894428382 64 10.5550 XLON 30/03/2022 14:44:51 513403894428433 341 10.5550 XLON 30/03/2022 14:44:51 513403894428434 196 10.5600 XLON 30/03/2022 14:44:51 513403894428437 529 10.5600 XLON 30/03/2022 14:44:51 513403894428438 300 10.5650 XLON 30/03/2022 14:45:02 513403894428496 170 10.5650 XLON 30/03/2022 14:45:03 513403894428499 300 10.5650 XLON 30/03/2022 14:45:03 513403894428500 78 10.5650 XLON 30/03/2022 14:45:03 513403894428501 526 10.5650 XLON 30/03/2022 14:45:03 513403894428502 223 10.5650 XLON 30/03/2022 14:45:04 513403894428513 300 10.5650 XLON 30/03/2022 14:45:04 513403894428514 152 10.5650 XLON 30/03/2022 14:45:04 513403894428515 600 10.5650 XLON 30/03/2022 14:45:04 513403894428516 300 10.5650 XLON 30/03/2022 14:45:04 513403894428519 223 10.5650 XLON 30/03/2022 14:45:04 513403894428520 300 10.5650 XLON 30/03/2022 14:45:05 513403894428531 223 10.5650 XLON 30/03/2022 14:45:05 513403894428532 300 10.5650 XLON 30/03/2022 14:45:05 513403894428537 532 10.5650 XLON 30/03/2022 14:45:06 513403894428539 300 10.5650 XLON 30/03/2022 14:45:06 513403894428540 167 10.5650 CHIX 30/03/2022 14:45:12 1300021OS 800 10.5650 CHIX 30/03/2022 14:45:12 1300021OT 78 10.5650 XLON 30/03/2022 14:45:12 513403894428580 550 10.5650 XLON 30/03/2022 14:45:12 513403894428581 644 10.5650 CHIX 30/03/2022 14:45:15 1300021PD 486 10.5650 CHIX 30/03/2022 14:45:15 1300021PE 527 10.5650 XLON 30/03/2022 14:45:15 513403894428599 300 10.5650 XLON 30/03/2022 14:45:15 513403894428600 15 10.5650 CHIX 30/03/2022 14:45:55 1300021WC 60 10.5650 CHIX 30/03/2022 14:45:55 1300021WD 101 10.5650 CHIX 30/03/2022 14:45:55 1300021WE 420 10.5650 CHIX 30/03/2022 14:45:55 1300021WF 284 10.5650 CHIX 30/03/2022 14:45:55 1300021WG 981 10.5650 CHIX 30/03/2022 14:45:55 1300021W9 115 10.5650 TRQX 30/03/2022 14:45:55 513403827324849 509 10.5650 TRQX 30/03/2022 14:45:55 513403827324850 539 10.5650 XLON 30/03/2022 14:45:55 513403894428788 775 10.5650 XLON 30/03/2022 14:46:11 513403894428904 1,080 10.5650 CHIX 30/03/2022 14:46:11 1300021Z5 839 10.5650 XLON 30/03/2022 14:46:12 513403894428916 911 10.5650 XLON 30/03/2022 14:46:26 513403894428970 138 10.5650 XLON 30/03/2022 14:46:26 513403894428971 28 10.5650 CHIX 30/03/2022 14:47:18 1300022AT 1,059 10.5650 CHIX 30/03/2022 14:47:18 1300022AU 1,014 10.5650 XLON 30/03/2022 14:47:18 513403894429238 259 10.5650 XLON 30/03/2022 14:47:18 513403894429239 750 10.5650 XLON 30/03/2022 14:47:22 513403894429256 545 10.5650 XLON 30/03/2022 14:47:22 513403894429257 177 10.5600 BATE 30/03/2022 14:47:23 030001BGN 161 10.5600 BATE 30/03/2022 14:47:23 030001BGO 923 10.5600 XLON 30/03/2022 14:47:23 513403894429261 1,107 10.5600 CHIX 30/03/2022 14:47:23 1300022BS 91 10.5600 XLON 30/03/2022 14:47:23 513403894429262 10 10.5600 CHIX 30/03/2022 14:47:23 1300022BT 81 10.5600 CHIX 30/03/2022 14:47:23 1300022BU 923 10.5550 XLON 30/03/2022 14:47:23 513403894429275 203 10.5550 XLON 30/03/2022 14:47:25 513403894429277 171 10.5550 XLON 30/03/2022 14:47:25 513403894429278 223 10.5550 XLON 30/03/2022 14:47:25 513403894429279 83 10.5500 XLON 30/03/2022 14:47:28 513403894429299 99 10.5500 XLON 30/03/2022 14:47:28 513403894429300 380 10.5500 XLON 30/03/2022 14:47:28 513403894429301 177 10.5500 BATE 30/03/2022 14:47:28 030001BHG 644 10.5500 CHIX 30/03/2022 14:47:28 1300022D0 182 10.5500 CHIX 30/03/2022 14:47:28 1300022D1 177 10.5500 BATE 30/03/2022 14:47:29 030001BHH 185 10.5500 BATE 30/03/2022 14:47:29 030001BHI 191 10.5450 CHIX 30/03/2022 14:47:31 1300022DD 74 10.5450 CHIX 30/03/2022 14:48:00 1300022HI 329 10.5650 XLON 30/03/2022 14:48:38 513403894429559 3 10.5700 XLON 30/03/2022 14:48:39 513403894429561 195 10.5700 XLON 30/03/2022 14:48:39 513403894429562 78 10.5700 XLON 30/03/2022 14:48:39 513403894429563 300 10.5700 XLON 30/03/2022 14:48:39 513403894429564 223 10.5700 XLON 30/03/2022 14:48:39 513403894429565 300 10.5700 XLON 30/03/2022 14:48:40 513403894429568 223 10.5700 XLON 30/03/2022 14:48:40 513403894429569 300 10.5700 XLON 30/03/2022 14:48:42 513403894429571 208 10.5700 XLON 30/03/2022 14:48:42 513403894429572 208 10.5700 XLON 30/03/2022 14:48:43 513403894429585 526 10.5700 XLON 30/03/2022 14:49:47 513403894429845 223 10.5700 XLON 30/03/2022 14:49:47 513403894429846 317 10.5700 XLON 30/03/2022 14:49:47 513403894429847 200 10.5700 XLON 30/03/2022 14:49:47 513403894429848 86 10.5700 XLON 30/03/2022 14:49:47 513403894429849 644 10.5700 CHIX 30/03/2022 14:49:47 13000235I 400 10.5700 CHIX 30/03/2022 14:49:47 13000235J 171 10.5700 CHIX 30/03/2022 14:49:47 13000235K 458 10.5700 XLON 30/03/2022 14:49:52 513403894429899 223 10.5700 XLON 30/03/2022 14:49:52 513403894429900 94 10.5700 XLON 30/03/2022 14:49:52 513403894429901 303 10.5700 CHIX 30/03/2022 14:49:52 13000236I 107 10.5700 CHIX 30/03/2022 14:49:52 13000236J 211 10.5700 CHIX 30/03/2022 14:49:52 13000236K 1,293 10.5850 XLON 30/03/2022 14:50:35 513403894430143 150 10.5850 CHIX 30/03/2022 14:50:35 1300023FQ 734 10.5850 XLON 30/03/2022 14:50:36 513403894430144 78 10.5850 XLON 30/03/2022 14:50:36 513403894430145 300 10.5850 XLON 30/03/2022 14:50:36 513403894430146 223 10.5850 XLON 30/03/2022 14:50:36 513403894430147 171 10.5850 CHIX 30/03/2022 14:50:36 1300023FX 177 10.5850 CHIX 30/03/2022 14:50:36 1300023FY 213 10.5800 BATE 30/03/2022 14:50:36 030001C1C 127 10.5800 BATE 30/03/2022 14:50:36 030001C1E 64 10.5800 TRQX 30/03/2022 14:50:40 513403827326197 90 10.5800 TRQX 30/03/2022 14:50:40 513403827326198 48 10.5800 BATE 30/03/2022 14:51:00 030001C32 58 10.5800 BATE 30/03/2022 14:51:04 030001C3Z 1 10.5800 CHIX 30/03/2022 14:51:04 1300023K5 61 10.5800 TRQX 30/03/2022 14:51:04 513403827326294 71 10.5850 TRQX 30/03/2022 14:51:12 513403827326355 177 10.5900 BATE 30/03/2022 14:52:39 030001CCF 171 10.5900 BATE 30/03/2022 14:52:39 030001CCG 300 10.5900 BATE 30/03/2022 14:52:39 030001CCH 427 10.5900 XLON 30/03/2022 14:52:39 513403894430864 223 10.5900 XLON 30/03/2022 14:52:39 513403894430865 177 10.5900 CHIX 30/03/2022 14:52:39 1300023YT 400 10.5900 CHIX 30/03/2022 14:52:39 1300023YU 171 10.5900 CHIX 30/03/2022 14:52:39 1300023YV 222 10.5900 CHIX 30/03/2022 14:52:39 1300023YW 191 10.5900 CHIX 30/03/2022 14:52:39 1300023YX 51 10.5850 TRQX 30/03/2022 14:52:40 513403827326730 10 10.5850 BATE 30/03/2022 14:52:40 030001CCT 500 10.5850 BATE 30/03/2022 14:52:40 030001CCW 500 10.5850 TRQX 30/03/2022 14:52:40 513403827326731 194 10.5850 TRQX 30/03/2022 14:52:40 513403827326732 457 10.5850 BATE 30/03/2022 14:52:40 030001CCX 200 10.5850 TRQX 30/03/2022 14:52:41 513403827326736 225 10.5850 TRQX 30/03/2022 14:52:41 513403827326737 95 10.5850 CHIX 30/03/2022 14:52:41 1300023ZW 197 10.5850 CHIX 30/03/2022 14:52:41 1300023ZX 12 10.5850 CHIX 30/03/2022 14:52:42 130002404 475 10.5850 CHIX 30/03/2022 14:52:42 130002408 80 10.5850 CHIX 30/03/2022 14:52:50 13000241R 115 10.5850 CHIX 30/03/2022 14:53:00 13000242N 252 10.5850 CHIX 30/03/2022 14:53:00 13000242O 182 10.5850 BATE 30/03/2022 14:53:02 030001CEI 12 10.5850 XLON 30/03/2022 14:53:06 513403894430930 82 10.5850 XLON 30/03/2022 14:53:06 513403894430931 15 10.5850 XLON 30/03/2022 14:53:33 513403894431118 14 10.5850 XLON 30/03/2022 14:54:01 513403894431184 1,156 10.5850 XLON 30/03/2022 14:54:01 513403894431189 859 10.5850 CHIX 30/03/2022 14:54:01 1300024E9 419 10.5850 BATE 30/03/2022 14:54:01 030001CLL 177 10.5850 BATE 30/03/2022 14:54:01 030001CLM 171 10.5850 BATE 30/03/2022 14:54:01 030001CLN 300 10.5850 BATE 30/03/2022 14:54:01 030001CLO 283 10.5850 BATE 30/03/2022 14:54:01 030001CLP 442 10.5850 CHIX 30/03/2022 14:54:09 1300024G5 644 10.6000 CHIX 30/03/2022 14:54:24 1300024IE 177 10.6000 BATE 30/03/2022 14:55:08 030001CRC 195 10.6000 BATE 30/03/2022 14:55:08 030001CRD 456 10.6000 XLON 30/03/2022 14:55:08 513403894431521 223 10.6000 XLON 30/03/2022 14:55:08 513403894431522 300 10.6000 XLON 30/03/2022 14:55:08 513403894431523 644 10.6000 CHIX 30/03/2022 14:55:08 1300024O0 644 10.6000 CHIX 30/03/2022 14:55:08 1300024O1 188 10.6050 XLON 30/03/2022 14:57:37 513403894432047 644 10.6100 CHIX 30/03/2022 14:57:37 1300025FP 658 10.6100 CHIX 30/03/2022 14:57:37 1300025FQ 62 10.6100 CHIX 30/03/2022 14:57:37 1300025FR 146 10.6100 CHIX 30/03/2022 14:57:37 1300025FS 1,094 10.6100 BATE 30/03/2022 14:58:17 030001DBU 223 10.6150 XLON 30/03/2022 14:58:17 513403894432219 300 10.6150 XLON 30/03/2022 14:58:17 513403894432220 500 10.6150 CHIX 30/03/2022 14:58:17 1300025OQ 177 10.6150 CHIX 30/03/2022 14:58:17 1300025OR 171 10.6150 CHIX 30/03/2022 14:58:17 1300025OS 86 10.6100 TRQX 30/03/2022 14:58:17 513403827328276 378 10.6100 XLON 30/03/2022 14:58:17 513403894432223 259 10.6100 XLON 30/03/2022 14:58:17 513403894432224 991 10.6100 XLON 30/03/2022 14:58:17 513403894432229 495 10.6100 TRQX 30/03/2022 14:58:18 513403827328280 175 10.6100 TRQX 30/03/2022 14:58:18 513403827328282 350 10.6100 TRQX 30/03/2022 14:58:19 513403827328285 215 10.6100 TRQX 30/03/2022 14:58:19 513403827328286 223 10.6100 XLON 30/03/2022 14:58:29 513403894432281 300 10.6100 XLON 30/03/2022 14:58:29 513403894432282 50 10.6050 XLON 30/03/2022 14:58:29 513403894432283 644 10.6100 CHIX 30/03/2022 14:58:29 1300025R4 644 10.6100 CHIX 30/03/2022 14:58:29 1300025R5 156 10.6100 CHIX 30/03/2022 14:58:29 1300025R6 600 10.6100 CHIX 30/03/2022 14:58:29 1300025R7 15 10.6050 BATE 30/03/2022 14:58:34 030001DD8 577 10.6050 XLON 30/03/2022 14:59:30 513403894432535 149 10.6050 XLON 30/03/2022 14:59:30 513403894432536 27 10.6050 XLON 30/03/2022 14:59:30 513403894432537 495 10.6050 BATE 30/03/2022 14:59:30 030001DJJ 513 10.6050 TRQX 30/03/2022 14:59:30 513403827328676 234 10.6050 XLON 30/03/2022 14:59:30 513403894432547 542 10.6050 XLON 30/03/2022 14:59:30 513403894432548 223 10.6050 XLON 30/03/2022 14:59:30 513403894432549 300 10.6050 XLON 30/03/2022 14:59:30 513403894432550 200 10.6050 XLON 30/03/2022 14:59:31 513403894432554 310 10.6050 XLON 30/03/2022 14:59:31 513403894432555 644 10.6050 CHIX 30/03/2022 14:59:31 130002620 644 10.6050 CHIX 30/03/2022 14:59:31 130002621 291 10.6050 CHIX 30/03/2022 14:59:31 130002622 171 10.6050 BATE 30/03/2022 14:59:31 030001DJQ 84 10.6050 XLON 30/03/2022 14:59:31 513403894432562 323 10.6050 CHIX 30/03/2022 14:59:32 13000262A 94 10.6050 XLON 30/03/2022 14:59:32 513403894432565 83 10.6050 CHIX 30/03/2022 14:59:32 13000262E 12,809 10.6025 XLON 30/03/2022 14:59:32 513403894432567 701 10.6050 CHIX 30/03/2022 14:59:42 13000267Q 187 10.6050 CHIX 30/03/2022 14:59:42 13000267R 1,354 10.6050 TRQX 30/03/2022 14:59:42 513403827328772 394 10.6050 CHIX 30/03/2022 14:59:42 13000267U 177 10.6050 BATE 30/03/2022 14:59:44 030001DN2 194 10.6050 BATE 30/03/2022 14:59:44 030001DN3 644 10.6050 CHIX 30/03/2022 14:59:44 130002682 644 10.6050 CHIX 30/03/2022 14:59:46 13000268B 326 10.6050 CHIX 30/03/2022 14:59:46 13000268C 171 10.6050 CHIX 30/03/2022 14:59:46 13000268D 208 10.6050 CHIX 30/03/2022 14:59:46 13000268E 134 10.6050 CHIX 30/03/2022 14:59:46 13000268F 60 10.6050 CHIX 30/03/2022 14:59:46 13000268G 221 10.6050 CHIX 30/03/2022 14:59:46 13000268H 644 10.6000 CHIX 30/03/2022 15:01:01 1300026ON 288 10.6000 CHIX 30/03/2022 15:01:01 1300026OO 200 10.6000 CHIX 30/03/2022 15:01:01 1300026OP 171 10.6000 CHIX 30/03/2022 15:01:01 1300026OQ 321 10.6000 CHIX 30/03/2022 15:01:01 1300026OR 13 10.6000 CHIX 30/03/2022 15:01:12 1300026RY 223 10.6250 XLON 30/03/2022 15:01:53 513403894433196 51 10.6250 XLON 30/03/2022 15:01:53 513403894433197 644 10.6250 CHIX 30/03/2022 15:01:53 1300026Z4 644 10.6250 CHIX 30/03/2022 15:01:53 1300026Z5 843 10.6200 XLON 30/03/2022 15:01:59 513403894433211 1,493 10.6200 XLON 30/03/2022 15:01:59 513403894433212 141 10.6250 XLON 30/03/2022 15:01:59 513403894433213 223 10.6250 XLON 30/03/2022 15:01:59 513403894433214 214 10.6250 XLON 30/03/2022 15:01:59 513403894433215 193 10.6250 XLON 30/03/2022 15:01:59 513403894433216 1,061 10.6250 XLON 30/03/2022 15:01:59 513403894433217 78 10.6250 XLON 30/03/2022 15:01:59 513403894433218 177 10.6200 BATE 30/03/2022 15:01:59 030001E2Q 400 10.6200 BATE 30/03/2022 15:01:59 030001E2R 300 10.6200 XLON 30/03/2022 15:02:00 513403894433220 658 10.6200 XLON 30/03/2022 15:02:12 513403894433415 300 10.6200 XLON 30/03/2022 15:02:14 513403894433420 119 10.6200 CHIX 30/03/2022 15:02:15 130002734 1,179 10.6200 XLON 30/03/2022 15:03:01 513403894433575 109 10.6200 BATE 30/03/2022 15:03:37 030001EEX 300 10.6200 BATE 30/03/2022 15:03:37 030001EEY 594 10.6200 XLON 30/03/2022 15:05:42 513403894434129 383 10.6200 BATE 30/03/2022 15:05:42 030001ES1 177 10.6250 BATE 30/03/2022 15:05:42 030001ES2 393 10.6250 BATE 30/03/2022 15:05:42 030001ES3 761 10.6200 BATE 30/03/2022 15:06:45 030001F1J 1,083 10.6200 CHIX 30/03/2022 15:06:45 1300028EK 25 10.6200 CHIX 30/03/2022 15:06:45 1300028EL 1,299 10.6200 TRQX 30/03/2022 15:06:45 513403827330653 434 10.6200 XLON 30/03/2022 15:06:45 513403894434478 177 10.6200 BATE 30/03/2022 15:06:45 030001F1K 238 10.6200 BATE 30/03/2022 15:06:45 030001F1L 300 10.6200 XLON 30/03/2022 15:06:45 513403894434496 243 10.6200 XLON 30/03/2022 15:06:45 513403894434497 695 10.6200 CHIX 30/03/2022 15:06:45 1300028EV 231 10.6200 CHIX 30/03/2022 15:06:45 1300028EW 644 10.6200 CHIX 30/03/2022 15:06:46 1300028EX 402 10.6200 CHIX 30/03/2022 15:06:46 1300028EY 177 10.6200 CHIX 30/03/2022 15:06:46 1300028EZ 12 10.6150 CHIX 30/03/2022 15:07:14 1300028KX 51 10.6150 CHIX 30/03/2022 15:07:14 1300028KY 118 10.6150 BATE 30/03/2022 15:07:14 030001F4X 497 10.6150 XLON 30/03/2022 15:07:16 513403894434695 644 10.6250 CHIX 30/03/2022 15:08:16 1300028VW 644 10.6250 CHIX 30/03/2022 15:08:16 1300028VX 89 10.6250 CHIX 30/03/2022 15:08:23 1300028XU 900 10.6250 CHIX 30/03/2022 15:08:23 1300028XV 156 10.6200 XLON 30/03/2022 15:08:41 513403894434974 489 10.6200 XLON 30/03/2022 15:09:01 513403894435066 1,362 10.6200 XLON 30/03/2022 15:09:18 513403894435121 324 10.6200 BATE 30/03/2022 15:09:18 030001FGZ 340 10.6250 CHIX 30/03/2022 15:09:18 130002950 800 10.6250 CHIX 30/03/2022 15:09:18 130002951 177 10.6250 CHIX 30/03/2022 15:09:23 13000295P 384 10.6250 CHIX 30/03/2022 15:09:23 13000295Q 45 10.6250 CHIX 30/03/2022 15:09:23 13000295R 205 10.6250 CHIX 30/03/2022 15:09:23 13000295S 173 10.6250 CHIX 30/03/2022 15:09:23 13000295T 144 10.6250 CHIX 30/03/2022 15:09:37 13000297Q 900 10.6250 CHIX 30/03/2022 15:09:37 13000297R 644 10.6250 CHIX 30/03/2022 15:09:49 13000299I 644 10.6250 CHIX 30/03/2022 15:10:00 1300029BH 200 10.6250 CHIX 30/03/2022 15:10:00 1300029BI 600 10.6250 CHIX 30/03/2022 15:10:00 1300029BJ 300 10.6250 XLON 30/03/2022 15:10:05 513403894435256 223 10.6250 XLON 30/03/2022 15:10:05 513403894435257 50 10.6250 CHIX 30/03/2022 15:10:05 1300029D1 50 10.6250 CHIX 30/03/2022 15:10:07 1300029D7 300 10.6250 XLON 30/03/2022 15:10:08 513403894435258 101 10.6250 XLON 30/03/2022 15:10:08 513403894435259 223 10.6250 XLON 30/03/2022 15:10:08 513403894435260 270 10.6250 XLON 30/03/2022 15:10:08 513403894435261 85 10.6250 XLON 30/03/2022 15:10:08 513403894435262 279 10.6250 CHIX 30/03/2022 15:10:09 1300029DB 50 10.6250 CHIX 30/03/2022 15:10:09 1300029DC 300 10.6250 XLON 30/03/2022 15:10:11 513403894435265 223 10.6250 XLON 30/03/2022 15:10:11 513403894435266 188 10.6300 BATE 30/03/2022 15:11:53 030001FVM 142 10.6300 BATE 30/03/2022 15:11:53 030001FVN 142 10.6300 CHIX 30/03/2022 15:11:53 1300029SP 52 10.6300 BATE 30/03/2022 15:11:53 030001FVO 359 10.6300 CHIX 30/03/2022 15:11:53 1300029SQ 226 10.6300 XLON 30/03/2022 15:11:53 513403894435622 603 10.6300 XLON 30/03/2022 15:11:53 513403894435623 48 10.6300 BATE 30/03/2022 15:11:54 030001FVR 501 10.6300 BATE 30/03/2022 15:11:54 030001FVS 501 10.6300 CHIX 30/03/2022 15:11:54 1300029SZ 251 10.6300 BATE 30/03/2022 15:11:54 030001FVT 539 10.6300 XLON 30/03/2022 15:12:29 513403894435730 174 10.6300 XLON 30/03/2022 15:12:29 513403894435731 300 10.6300 XLON 30/03/2022 15:12:29 513403894435732 94 10.6300 XLON 30/03/2022 15:12:29 513403894435733 145 10.6300 XLON 30/03/2022 15:12:29 513403894435734 107 10.6300 CHIX 30/03/2022 15:12:29 1300029XT 9 10.6300 CHIX 30/03/2022 15:12:29 1300029XU 563 10.6300 CHIX 30/03/2022 15:12:29 1300029XV 322 10.6300 CHIX 30/03/2022 15:13:10 130002A25 46 10.6300 CHIX 30/03/2022 15:13:10 130002A26 84 10.6300 XLON 30/03/2022 15:13:12 513403894435812 79 10.6350 XLON 30/03/2022 15:14:04 513403894436005 223 10.6400 XLON 30/03/2022 15:14:04 513403894436006 300 10.6400 XLON 30/03/2022 15:14:04 513403894436007 206 10.6400 XLON 30/03/2022 15:14:04 513403894436008 790 10.6400 XLON 30/03/2022 15:14:04 513403894436009 644 10.6400 CHIX 30/03/2022 15:14:04 130002A9C 644 10.6400 CHIX 30/03/2022 15:14:04 130002A9D 871 10.6350 TRQX 30/03/2022 15:15:37 513403827332868 187 10.6350 BATE 30/03/2022 15:15:37 030001GHU 700 10.6350 BATE 30/03/2022 15:15:37 030001GHV 642 10.6400 CHIX 30/03/2022 15:15:37 130002AP4 177 10.6400 CHIX 30/03/2022 15:15:37 130002AP5 171 10.6400 CHIX 30/03/2022 15:15:37 130002AP6 210 10.6350 CHIX 30/03/2022 15:15:41 130002APE 498 10.6350 CHIX 30/03/2022 15:15:41 130002APF 394 10.6350 CHIX 30/03/2022 15:15:49 130002AQZ 80 10.6350 CHIX 30/03/2022 15:15:49 130002AR0 234 10.6350 CHIX 30/03/2022 15:15:49 130002AR1 177 10.6350 BATE 30/03/2022 15:15:49 030001GIR 99 10.6350 BATE 30/03/2022 15:15:49 030001GIS 516 10.6300 CHIX 30/03/2022 15:15:49 130002AR2 333 10.6350 CHIX 30/03/2022 15:15:49 130002AR4 353 10.6300 TRQX 30/03/2022 15:15:51 513403827332928 177 10.6300 BATE 30/03/2022 15:16:52 030001GQU 143 10.6300 BATE 30/03/2022 15:16:52 030001GQV 341 10.6300 CHIX 30/03/2022 15:16:52 130002B1V 54 10.6300 CHIX 30/03/2022 15:16:52 130002B1W 177 10.6300 CHIX 30/03/2022 15:16:52 130002B1X 1,184 10.6250 CHIX 30/03/2022 15:17:10 130002B6F 146 10.6250 BATE 30/03/2022 15:17:11 030001GTR 300 10.6250 XLON 30/03/2022 15:17:11 513403894436810 223 10.6250 XLON 30/03/2022 15:17:11 513403894436811 94 10.6250 XLON 30/03/2022 15:17:12 513403894436822 300 10.6250 XLON 30/03/2022 15:17:12 513403894436823 223 10.6250 XLON 30/03/2022 15:17:12 513403894436824 300 10.6250 XLON 30/03/2022 15:17:13 513403894436828 223 10.6250 XLON 30/03/2022 15:17:13 513403894436829 178 10.6250 XLON 30/03/2022 15:17:13 513403894436830 338 10.6250 XLON 30/03/2022 15:17:13 513403894436831 241 10.6250 XLON 30/03/2022 15:17:13 513403894436832 197 10.6250 XLON 30/03/2022 15:17:14 513403894436834 223 10.6250 XLON 30/03/2022 15:17:14 513403894436835 300 10.6250 XLON 30/03/2022 15:17:14 513403894436836 78 10.6250 XLON 30/03/2022 15:17:14 513403894436837 286 10.6250 CHIX 30/03/2022 15:17:14 130002B6Q 300 10.6250 XLON 30/03/2022 15:17:15 513403894436838 223 10.6250 XLON 30/03/2022 15:17:15 513403894436839 300 10.6250 XLON 30/03/2022 15:17:15 513403894436859 223 10.6250 XLON 30/03/2022 15:17:15 513403894436860 300 10.6250 XLON 30/03/2022 15:17:18 513403894436864 223 10.6250 XLON 30/03/2022 15:17:18 513403894436865 300 10.6250 XLON 30/03/2022 15:17:18 513403894436866 223 10.6250 XLON 30/03/2022 15:17:18 513403894436867 62 10.6250 CHIX 30/03/2022 15:17:19 130002B7O 49 10.6250 BATE 30/03/2022 15:17:19 030001GUK 99 10.6250 XLON 30/03/2022 15:17:19 513403894436868 50 10.6250 XLON 30/03/2022 15:17:19 513403894436873 300 10.6100 XLON 30/03/2022 15:17:22 513403894436945 223 10.6100 XLON 30/03/2022 15:17:22 513403894436946 671 10.6100 XLON 30/03/2022 15:17:22 513403894436947 172 10.6100 XLON 30/03/2022 15:17:22 513403894436948 196 10.6100 XLON 30/03/2022 15:17:22 513403894436949 499 10.6050 CHIX 30/03/2022 15:17:22 130002B98 573 10.6050 CHIX 30/03/2022 15:17:22 130002B99 45 10.6100 XLON 30/03/2022 15:17:23 513403894436957 223 10.6100 XLON 30/03/2022 15:17:23 513403894436958 681 10.6100 XLON 30/03/2022 15:17:23 513403894436959 603 10.6100 XLON 30/03/2022 15:17:23 513403894436960 300 10.6100 XLON 30/03/2022 15:17:23 513403894436961 223 10.6100 XLON 30/03/2022 15:17:23 513403894436962 196 10.6100 XLON 30/03/2022 15:17:23 513403894436963 300 10.6100 XLON 30/03/2022 15:17:24 513403894436964 223 10.6100 XLON 30/03/2022 15:17:24 513403894436965 300 10.6100 XLON 30/03/2022 15:17:24 513403894436970 223 10.6100 XLON 30/03/2022 15:17:24 513403894436971 300 10.6100 XLON 30/03/2022 15:17:25 513403894436973 223 10.6100 XLON 30/03/2022 15:17:25 513403894436974 300 10.6100 XLON 30/03/2022 15:17:26 513403894436976 300 10.6100 XLON 30/03/2022 15:17:26 513403894436979 300 10.6100 XLON 30/03/2022 15:17:27 513403894436980 300 10.6100 XLON 30/03/2022 15:17:27 513403894436981 300 10.6100 XLON 30/03/2022 15:17:28 513403894436982 300 10.6100 XLON 30/03/2022 15:17:28 513403894436983 300 10.6100 XLON 30/03/2022 15:17:29 513403894436984 300 10.6100 XLON 30/03/2022 15:17:29 513403894436985 300 10.6100 XLON 30/03/2022 15:17:32 513403894436989 300 10.6100 XLON 30/03/2022 15:17:33 513403894436991 300 10.6100 XLON 30/03/2022 15:17:34 513403894436992 300 10.6100 XLON 30/03/2022 15:17:35 513403894436993 300 10.6100 XLON 30/03/2022 15:17:35 513403894436997 10,444 10.6075 XLON 30/03/2022 15:17:37 513403894436999 426 10.6050 BATE 30/03/2022 15:17:37 030001GX1 90 10.6050 BATE 30/03/2022 15:17:37 030001GX2 831 10.6050 CHIX 30/03/2022 15:17:37 130002BAK 78 10.6050 BATE 30/03/2022 15:17:37 030001GX3 165 10.6050 CHIX 30/03/2022 15:17:37 130002BAL 2 10.6050 BATE 30/03/2022 15:17:37 030001GX4 102 10.6050 CHIX 30/03/2022 15:17:37 130002BAM 48 10.6050 CHIX 30/03/2022 15:17:38 130002BAN 185 10.6050 CHIX 30/03/2022 15:17:42 130002BB5 308 10.6050 CHIX 30/03/2022 15:17:42 130002BB6 448 10.6050 CHIX 30/03/2022 15:17:52 130002BE4 177 10.6050 BATE 30/03/2022 15:17:52 030001GZF 400 10.6050 BATE 30/03/2022 15:17:52 030001GZG 300 10.6050 XLON 30/03/2022 15:17:52 513403894437025 541 10.6050 CHIX 30/03/2022 15:17:52 130002BE5 177 10.6050 BATE 30/03/2022 15:17:54 030001GZK 644 10.6050 CHIX 30/03/2022 15:17:56 130002BEH 120 10.6050 CHIX 30/03/2022 15:17:56 130002BEI 352 10.6050 CHIX 30/03/2022 15:17:56 130002BEJ 11 10.6050 CHIX 30/03/2022 15:17:56 130002BEK 146 10.6050 BATE 30/03/2022 15:17:56 030001GZP 177 10.6050 BATE 30/03/2022 15:17:56 030001GZQ 138 10.6050 BATE 30/03/2022 15:17:57 030001GZR 78 10.6050 XLON 30/03/2022 15:17:57 513403894437034 114 10.6050 CHIX 30/03/2022 15:18:00 130002BEW 225 10.6050 XLON 30/03/2022 15:18:02 513403894437042 341 10.6050 XLON 30/03/2022 15:18:20 513403894437112 284 10.6050 CHIX 30/03/2022 15:18:20 130002BH1 469 10.6050 XLON 30/03/2022 15:18:25 513403894437141 300 10.6050 XLON 30/03/2022 15:18:30 513403894437153 1 10.6050 BATE 30/03/2022 15:18:31 030001H2P 300 10.6050 XLON 30/03/2022 15:18:35 513403894437178 64 10.6050 XLON 30/03/2022 15:18:40 513403894437200 90 10.6050 BATE 30/03/2022 15:18:43 030001H3W 400 10.6050 BATE 30/03/2022 15:18:43 030001H3X 567 10.6000 BATE 30/03/2022 15:18:44 030001H4G 531 10.6000 CHIX 30/03/2022 15:18:44 130002BLM 609 10.6000 CHIX 30/03/2022 15:18:44 130002BLN 266 10.6000 CHIX 30/03/2022 15:19:12 130002BTJ 903 10.6000 XLON 30/03/2022 15:19:23 513403894437399 94 10.6000 XLON 30/03/2022 15:19:33 513403894437415 57 10.6000 CHIX 30/03/2022 15:19:33 130002BWB 500 10.6000 CHIX 30/03/2022 15:19:33 130002BWC 107 10.6000 CHIX 30/03/2022 15:19:33 130002BWD 146 10.6000 CHIX 30/03/2022 15:19:33 130002BWE 193 10.6000 CHIX 30/03/2022 15:19:33 130002BWF 240 10.6000 CHIX 30/03/2022 15:19:42 130002BXC 87 10.6000 XLON 30/03/2022 15:19:52 513403894437446 314 10.6000 XLON 30/03/2022 15:20:01 513403894437466 223 10.6000 XLON 30/03/2022 15:20:01 513403894437467 568 10.6000 XLON 30/03/2022 15:20:26 513403894437645 568 10.6000 XLON 30/03/2022 15:20:27 513403894437684 568 10.6000 XLON 30/03/2022 15:20:28 513403894437688 45 10.6000 XLON 30/03/2022 15:20:29 513403894437696 523 10.6000 XLON 30/03/2022 15:20:30 513403894437698 94 10.6000 XLON 30/03/2022 15:20:45 513403894437752 300 10.6000 XLON 30/03/2022 15:20:45 513403894437753 644 10.6000 CHIX 30/03/2022 15:20:45 130002C9L 107 10.6000 CHIX 30/03/2022 15:20:45 130002C9M 90 10.6000 BATE 30/03/2022 15:20:45 030001HHR 300 10.6000 XLON 30/03/2022 15:21:03 513403894437781 352 10.5950 XLON 30/03/2022 15:21:24 513403894437829 300 10.6000 XLON 30/03/2022 15:21:24 513403894437831 223 10.6000 XLON 30/03/2022 15:21:24 513403894437832 638 10.5950 XLON 30/03/2022 15:22:37 513403894438117 300 10.6000 XLON 30/03/2022 15:22:37 513403894438118 223 10.6000 XLON 30/03/2022 15:22:37 513403894438119 994 10.6000 XLON 30/03/2022 15:22:37 513403894438120 200 10.6000 XLON 30/03/2022 15:22:37 513403894438121 78 10.6000 XLON 30/03/2022 15:22:37 513403894438122 90 10.6000 BATE 30/03/2022 15:22:37 030001HVL 300 10.6000 XLON 30/03/2022 15:22:41 513403894438129 80 10.6000 XLON 30/03/2022 15:22:41 513403894438130 872 10.6000 XLON 30/03/2022 15:22:41 513403894438131 2,606 10.6000 XLON 30/03/2022 15:22:41 513403894438132 797 10.6000 XLON 30/03/2022 15:22:41 513403894438133 1,113 10.6100 XLON 30/03/2022 15:23:48 513403894438376 33 10.6100 TRQX 30/03/2022 15:23:48 513403827334915 11 10.6100 BATE 30/03/2022 15:23:48 030001I2F 1,113 10.6100 XLON 30/03/2022 15:23:49 513403894438381 1,113 10.6100 XLON 30/03/2022 15:23:50 513403894438385 433 10.6100 XLON 30/03/2022 15:24:08 513403894438429 66 10.6100 XLON 30/03/2022 15:24:27 513403894438494 355 10.6100 XLON 30/03/2022 15:24:30 513403894438511 78 10.6100 XLON 30/03/2022 15:24:30 513403894438513 1,204 10.6100 TRQX 30/03/2022 15:24:30 513403827335083 352 10.6100 BATE 30/03/2022 15:24:30 030001I7H 1,117 10.6100 CHIX 30/03/2022 15:24:30 130002DAY 300 10.6100 XLON 30/03/2022 15:24:30 513403894438519 72 10.6100 XLON 30/03/2022 15:24:30 513403894438520 314 10.6100 CHIX 30/03/2022 15:24:30 130002DAZ 62 10.6100 CHIX 30/03/2022 15:24:30 130002DB0 177 10.6150 BATE 30/03/2022 15:29:49 030001J33 300 10.6150 XLON 30/03/2022 15:29:49 513403894439572 341 10.6150 XLON 30/03/2022 15:29:49 513403894439573 711 10.6150 CHIX 30/03/2022 15:29:49 130002ENW 490 10.6150 CHIX 30/03/2022 15:29:49 130002ENX 56 10.6150 CHIX 30/03/2022 15:29:49 130002ENY 72 10.6150 CHIX 30/03/2022 15:29:49 130002ENZ 9 10.6150 CHIX 30/03/2022 15:29:49 130002EO0 226 10.6150 CHIX 30/03/2022 15:29:49 130002EO1 177 10.6150 CHIX 30/03/2022 15:29:54 130002EOT 171 10.6150 CHIX 30/03/2022 15:29:54 130002EOU 90 10.6150 BATE 30/03/2022 15:29:54 030001J3Q 177 10.6150 BATE 30/03/2022 15:29:54 030001J3R 171 10.6150 BATE 30/03/2022 15:29:54 030001J3S 644 10.6150 CHIX 30/03/2022 15:29:55 130002EOX 171 10.6150 CHIX 30/03/2022 15:29:55 130002EOY 209 10.6150 BATE 30/03/2022 15:29:57 030001J44 177 10.6150 BATE 30/03/2022 15:29:57 030001J45 644 10.6150 CHIX 30/03/2022 15:29:59 130002EPB 171 10.6150 BATE 30/03/2022 15:30:00 030001J4F 171 10.6150 BATE 30/03/2022 15:30:01 030001J4Q 171 10.6150 BATE 30/03/2022 15:30:03 030001J4W 802 10.6100 XLON 30/03/2022 15:30:03 513403894439630 297 10.6100 XLON 30/03/2022 15:30:04 513403894439632 302 10.6150 BATE 30/03/2022 15:30:05 030001J5J 802 10.6100 XLON 30/03/2022 15:30:16 513403894439657 458 10.6100 XLON 30/03/2022 15:30:16 513403894439672 295 10.6100 BATE 30/03/2022 15:30:19 030001J6X 546 10.6100 BATE 30/03/2022 15:30:19 030001J6Y 500 10.6100 CHIX 30/03/2022 15:30:19 130002EU7 156 10.6100 CHIX 30/03/2022 15:30:19 130002EU8 5 10.6100 CHIX 30/03/2022 15:30:19 130002EU9 225 10.6100 CHIX 30/03/2022 15:30:20 130002EUB 83 10.6100 CHIX 30/03/2022 15:30:20 130002EUC 98 10.6100 CHIX 30/03/2022 15:30:20 130002EUD 211 10.6100 CHIX 30/03/2022 15:30:20 130002EUE 300 10.6100 XLON 30/03/2022 15:30:20 513403894439708 145 10.6100 CHIX 30/03/2022 15:30:20 130002EUF 500 10.6100 CHIX 30/03/2022 15:30:20 130002EUG 152 10.6100 CHIX 30/03/2022 15:30:20 130002EUH 300 10.6100 XLON 30/03/2022 15:30:29 513403894439737 180 10.6100 XLON 30/03/2022 15:30:29 513403894439738 223 10.6100 XLON 30/03/2022 15:30:29 513403894439739 300 10.6100 XLON 30/03/2022 15:30:31 513403894439740 315 10.6100 XLON 30/03/2022 15:30:31 513403894439741 776 10.6100 XLON 30/03/2022 15:30:31 513403894439742 1 10.6100 CHIX 30/03/2022 15:30:31 130002EX1 600 10.6100 CHIX 30/03/2022 15:30:31 130002EX2 300 10.6100 XLON 30/03/2022 15:30:33 513403894439746 81 10.6100 XLON 30/03/2022 15:30:33 513403894439747 223 10.6100 XLON 30/03/2022 15:30:33 513403894439748 252 10.6150 XLON 30/03/2022 15:30:56 513403894439816 82 10.6150 XLON 30/03/2022 15:31:01 513403894439830 223 10.6150 XLON 30/03/2022 15:31:01 513403894439831 644 10.6150 CHIX 30/03/2022 15:31:01 130002F3J 177 10.6150 CHIX 30/03/2022 15:31:01 130002F3K 171 10.6150 BATE 30/03/2022 15:31:01 030001JCH 177 10.6150 BATE 30/03/2022 15:31:01 030001JCI 680 10.6150 XLON 30/03/2022 15:31:01 513403894439824 850 10.6150 CHIX 30/03/2022 15:31:01 130002F3I 1,358 10.6150 BATE 30/03/2022 15:31:01 030001JCE 300 10.6150 XLON 30/03/2022 15:31:02 513403894439837 223 10.6150 XLON 30/03/2022 15:31:02 513403894439838 126 10.6150 XLON 30/03/2022 15:31:02 513403894439839 526 10.6150 CHIX 30/03/2022 15:31:03 130002F3V 147 10.6150 XLON 30/03/2022 15:31:25 513403894439961 109 10.6150 BATE 30/03/2022 15:31:25 030001JEA 90 10.6150 BATE 30/03/2022 15:31:25 030001JEB 171 10.6150 BATE 30/03/2022 15:31:25 030001JEC 112 10.6150 BATE 30/03/2022 15:31:25 030001JED 78 10.6150 XLON 30/03/2022 15:31:28 513403894439979 856 10.6150 XLON 30/03/2022 15:31:28 513403894439980 300 10.6150 XLON 30/03/2022 15:31:28 513403894439981 201 10.6150 XLON 30/03/2022 15:31:28 513403894439982 223 10.6150 XLON 30/03/2022 15:31:30 513403894439987 83 10.6150 XLON 30/03/2022 15:31:30 513403894439988 50 10.6150 XLON 30/03/2022 15:31:30 513403894439989 300 10.6150 XLON 30/03/2022 15:31:30 513403894439990 300 10.6150 XLON 30/03/2022 15:31:37 513403894440011 831 10.6150 XLON 30/03/2022 15:31:37 513403894440012 177 10.6150 BATE 30/03/2022 15:31:37 030001JFU 284 10.6150 CHIX 30/03/2022 15:31:37 130002F9A 330 10.6150 XLON 30/03/2022 15:31:38 513403894440020 300 10.6150 XLON 30/03/2022 15:31:38 513403894440021 36 10.6150 BATE 30/03/2022 15:31:38 030001JG0 90 10.6150 BATE 30/03/2022 15:32:18 030001JLH 227 10.6150 BATE 30/03/2022 15:32:18 030001JLI 429 10.6100 XLON 30/03/2022 15:32:22 513403894440210 12 10.6150 TRQX 30/03/2022 15:32:22 513403827336841 254 10.6150 TRQX 30/03/2022 15:32:22 513403827336842 10 10.6150 TRQX 30/03/2022 15:32:22 513403827336843 908 10.6100 XLON 30/03/2022 15:32:32 513403894440260 415 10.6100 XLON 30/03/2022 15:32:39 513403894440300 580 10.6100 BATE 30/03/2022 15:32:39 030001JNV 314 10.6100 XLON 30/03/2022 15:32:39 513403894440310 448 10.6100 BATE 30/03/2022 15:32:39 030001JNW 100 10.6100 BATE 30/03/2022 15:32:39 030001JNX 51 10.6100 BATE 30/03/2022 15:32:39 030001JNY 506 10.6100 BATE 30/03/2022 15:32:50 030001JOR 305 10.6100 XLON 30/03/2022 15:32:50 513403894440329 94 10.6100 BATE 30/03/2022 15:32:50 030001JOS 66 10.6100 BATE 30/03/2022 15:32:50 030001JOT 18 10.6100 BATE 30/03/2022 15:32:50 030001JOU 37 10.6100 BATE 30/03/2022 15:32:50 030001JOV 48 10.6100 BATE 30/03/2022 15:32:50 030001JOW 58 10.6100 BATE 30/03/2022 15:32:50 030001JP0 300 10.6100 XLON 30/03/2022 15:32:50 513403894440331 223 10.6100 XLON 30/03/2022 15:32:50 513403894440332 175 10.6100 TRQX 30/03/2022 15:32:50 513403827336971 79 10.6100 TRQX 30/03/2022 15:32:50 513403827336972 53 10.6100 CHIX 30/03/2022 15:32:50 130002FNL 112 10.6100 CHIX 30/03/2022 15:32:50 130002FNM 115 10.6100 CHIX 30/03/2022 15:32:50 130002FNN 644 10.6100 CHIX 30/03/2022 15:33:51 130002FYB 1 10.6100 CHIX 30/03/2022 15:33:54 130002FYQ 600 10.6100 CHIX 30/03/2022 15:33:54 130002FYR 322 10.6100 CHIX 30/03/2022 15:33:56 130002FZ0 12 10.6100 CHIX 30/03/2022 15:33:56 130002FZ1 442 10.6050 XLON 30/03/2022 15:34:23 513403894440672 612 10.6050 XLON 30/03/2022 15:34:53 513403894440762 121 10.6050 XLON 30/03/2022 15:35:00 513403894440796 1,104 10.6150 CHIX 30/03/2022 15:35:42 130002GHM 76 10.6150 BATE 30/03/2022 15:35:42 030001K87 11 10.6200 CHIX 30/03/2022 15:36:26 130002GPO 300 10.6200 XLON 30/03/2022 15:36:26 513403894441186 286 10.6200 XLON 30/03/2022 15:36:26 513403894441187 175 10.6200 TRQX 30/03/2022 15:37:21 513403827338147 100 10.6200 TRQX 30/03/2022 15:37:21 513403827338148 91 10.6200 TRQX 30/03/2022 15:37:21 513403827338149 300 10.6200 XLON 30/03/2022 15:37:21 513403894441388 600 10.6200 XLON 30/03/2022 15:37:21 513403894441389 223 10.6200 XLON 30/03/2022 15:37:21 513403894441390 191 10.6200 XLON 30/03/2022 15:37:21 513403894441391 219 10.6200 XLON 30/03/2022 15:37:21 513403894441392 177 10.6200 BATE 30/03/2022 15:37:21 030001KK6 171 10.6200 BATE 30/03/2022 15:37:21 030001KK7 300 10.6200 BATE 30/03/2022 15:37:21 030001KK8 644 10.6200 CHIX 30/03/2022 15:37:21 130002H0S 644 10.6200 CHIX 30/03/2022 15:37:21 130002H0T 461 10.6200 CHIX 30/03/2022 15:37:21 130002H0U 559 10.6200 CHIX 30/03/2022 15:37:21 130002H0V 1,125 10.6150 CHIX 30/03/2022 15:37:21 130002H0Q 810 10.6150 BATE 30/03/2022 15:37:21 030001KK4 288 10.6150 XLON 30/03/2022 15:37:23 513403894441409 566 10.6150 XLON 30/03/2022 15:37:23 513403894441410 214 10.6150 BATE 30/03/2022 15:37:23 030001KKO 972 10.6150 CHIX 30/03/2022 15:37:23 130002H1I 505 10.6150 BATE 30/03/2022 15:37:23 030001KKP 247 10.6150 XLON 30/03/2022 15:37:23 513403894441416 329 10.6150 CHIX 30/03/2022 15:37:34 130002H3C 861 10.6150 CHIX 30/03/2022 15:37:34 130002H3D 607 10.6150 XLON 30/03/2022 15:37:34 513403894441467 175 10.6150 TRQX 30/03/2022 15:37:34 513403827338228 100 10.6150 TRQX 30/03/2022 15:37:34 513403827338229 223 10.6150 XLON 30/03/2022 15:37:34 513403894441469 300 10.6150 XLON 30/03/2022 15:37:34 513403894441470 817 10.6150 XLON 30/03/2022 15:37:34 513403894441471 1,109 10.6150 XLON 30/03/2022 15:37:34 513403894441472 524 10.6150 XLON 30/03/2022 15:37:36 513403894441473 223 10.6150 XLON 30/03/2022 15:37:36 513403894441474 309 10.6150 XLON 30/03/2022 15:37:36 513403894441475 380 10.6150 XLON 30/03/2022 15:37:36 513403894441476 300 10.6150 XLON 30/03/2022 15:37:36 513403894441477 300 10.6150 XLON 30/03/2022 15:37:36 513403894441478 197 10.6150 XLON 30/03/2022 15:37:36 513403894441479 1,032 10.6150 XLON 30/03/2022 15:37:36 513403894441480 25 10.6150 XLON 30/03/2022 15:37:36 513403894441481 324 10.6150 CHIX 30/03/2022 15:37:36 130002H42 879 10.6150 XLON 30/03/2022 15:37:37 513403894441499 223 10.6150 XLON 30/03/2022 15:37:37 513403894441500 83 10.6150 XLON 30/03/2022 15:37:37 513403894441501 851 10.6150 XLON 30/03/2022 15:37:37 513403894441502 126 10.6150 XLON 30/03/2022 15:37:37 513403894441503 478 10.6150 CHIX 30/03/2022 15:37:37 130002H47 78 10.6150 XLON 30/03/2022 15:37:38 513403894441504 1,037 10.6150 XLON 30/03/2022 15:37:38 513403894441505 175 10.6150 TRQX 30/03/2022 15:37:38 513403827338247 175 10.6150 TRQX 30/03/2022 15:38:01 513403827338384 100 10.6150 TRQX 30/03/2022 15:38:01 513403827338385 191 10.6150 XLON 30/03/2022 15:38:01 513403894441570 223 10.6150 XLON 30/03/2022 15:38:01 513403894441571 560 10.6150 XLON 30/03/2022 15:38:04 513403894441579 223 10.6150 XLON 30/03/2022 15:38:04 513403894441580 330 10.6150 XLON 30/03/2022 15:38:04 513403894441581 314 10.6150 XLON 30/03/2022 15:38:04 513403894441582 191 10.6150 XLON 30/03/2022 15:38:04 513403894441583 175 10.6150 TRQX 30/03/2022 15:38:06 513403827338437 223 10.6150 XLON 30/03/2022 15:38:06 513403894441605 150 10.6150 XLON 30/03/2022 15:38:06 513403894441606 20 10.6150 XLON 30/03/2022 15:38:06 513403894441607 458 10.6150 XLON 30/03/2022 15:38:06 513403894441608 815 10.6150 XLON 30/03/2022 15:38:07 513403894441610 317 10.6150 XLON 30/03/2022 15:38:08 513403894441613 23 10.6150 TRQX 30/03/2022 15:38:09 513403827338454 541 10.6150 XLON 30/03/2022 15:38:09 513403894441621 414 10.6150 XLON 30/03/2022 15:38:12 513403894441626 192 10.6150 XLON 30/03/2022 15:38:15 513403894441644 335 10.6150 XLON 30/03/2022 15:38:15 513403894441645 274 10.6150 XLON 30/03/2022 15:39:01 513403894441825 326 10.6150 XLON 30/03/2022 15:39:01 513403894441826 78 10.6150 XLON 30/03/2022 15:39:06 513403894441839 307 10.6150 XLON 30/03/2022 15:39:06 513403894441840 131 10.6150 CHIX 30/03/2022 15:39:26 130002HO7 152 10.6150 CHIX 30/03/2022 15:39:26 130002HO8 1,207 10.6150 XLON 30/03/2022 15:39:30 513403894441934 18 10.6150 XLON 30/03/2022 15:39:37 513403894441948 208 10.6100 XLON 30/03/2022 15:39:38 513403894441956 352 10.6100 XLON 30/03/2022 15:39:38 513403894441957 100 10.6150 TRQX 30/03/2022 15:39:38 513403827338818 500 10.6100 XLON 30/03/2022 15:39:44 513403894441993 60 10.6100 XLON 30/03/2022 15:39:45 513403894441998 468 10.6100 CHIX 30/03/2022 15:39:45 130002HRA 2 10.6100 CHIX 30/03/2022 15:39:45 130002HRB 1,278 10.6100 XLON 30/03/2022 15:39:46 513403894442000 171 10.6100 BATE 30/03/2022 15:39:46 030001L0T 300 10.6100 XLON 30/03/2022 15:39:46 513403894442009 223 10.6100 XLON 30/03/2022 15:39:46 513403894442010 94 10.6100 XLON 30/03/2022 15:39:46 513403894442011 196 10.6100 XLON 30/03/2022 15:39:46 513403894442012 860 10.6100 XLON 30/03/2022 15:39:46 513403894442013 1,204 10.6100 XLON 30/03/2022 15:39:46 513403894442014 100 10.6100 TRQX 30/03/2022 15:39:46 513403827338836 500 10.6100 XLON 30/03/2022 15:39:46 513403894441999 264 10.6100 XLON 30/03/2022 15:39:47 513403894442017 123 10.6100 XLON 30/03/2022 15:39:47 513403894442018 841 10.6100 XLON 30/03/2022 15:39:47 513403894442019 32 10.6100 XLON 30/03/2022 15:39:48 513403894442020 197 10.6100 XLON 30/03/2022 15:39:48 513403894442021 561 10.6100 XLON 30/03/2022 15:39:48 513403894442022 430 10.6100 XLON 30/03/2022 15:39:48 513403894442025 928 10.6100 XLON 30/03/2022 15:39:49 513403894442026 177 10.6100 BATE 30/03/2022 15:39:49 030001L18 139 10.6100 BATE 30/03/2022 15:39:49 030001L19 861 10.6100 XLON 30/03/2022 15:39:50 513403894442028 602 10.6100 XLON 30/03/2022 15:39:50 513403894442027 255 10.6100 XLON 30/03/2022 15:39:52 513403894442045 455 10.6100 XLON 30/03/2022 15:39:52 513403894442050 196 10.6100 XLON 30/03/2022 15:39:52 513403894442051 179 10.6100 XLON 30/03/2022 15:39:54 513403894442056 409 10.6100 XLON 30/03/2022 15:39:54 513403894442058 602 10.6100 XLON 30/03/2022 15:40:14 513403894442124 289 10.6100 TRQX 30/03/2022 15:40:16 513403827338953 254 10.6100 TRQX 30/03/2022 15:40:16 513403827338954 100 10.6100 TRQX 30/03/2022 15:40:16 513403827338955 28 10.6100 TRQX 30/03/2022 15:40:21 513403827338968 42 10.6100 TRQX 30/03/2022 15:40:21 513403827338969 32 10.6100 TRQX 30/03/2022 15:40:22 513403827338971 48 10.6100 TRQX 30/03/2022 15:40:22 513403827338972 100 10.6050 XLON 30/03/2022 15:40:53 513403894442310 27 10.6050 TRQX 30/03/2022 15:40:53 513403827339188 602 10.6050 XLON 30/03/2022 15:40:53 513403894442311 317 10.6050 XLON 30/03/2022 15:40:53 513403894442312 322 10.6050 TRQX 30/03/2022 15:40:53 513403827339189 47 10.6050 CHIX 30/03/2022 15:40:53 130002I8R 33 10.6050 TRQX 30/03/2022 15:40:53 513403827339190 302 10.6050 XLON 30/03/2022 15:40:53 513403894442314 48 10.6050 TRQX 30/03/2022 15:40:53 513403827339192 199 10.6050 TRQX 30/03/2022 15:40:54 513403827339193 217 10.6050 CHIX 30/03/2022 15:40:54 130002I96 52 10.6050 TRQX 30/03/2022 15:41:08 513403827339297 626 10.6050 XLON 30/03/2022 15:41:08 513403894442412 175 10.6050 XLON 30/03/2022 15:41:28 513403894442461 2 10.6050 XLON 30/03/2022 15:42:37 513403894442753 172 10.6050 XLON 30/03/2022 15:42:50 513403894442782 344 10.6050 XLON 30/03/2022 15:42:50 513403894442783 476 10.6050 TRQX 30/03/2022 15:42:50 513403827339648 283 10.6050 XLON 30/03/2022 15:42:50 513403894442784 110 10.6050 TRQX 30/03/2022 15:42:50 513403827339649 500 10.6050 XLON 30/03/2022 15:42:51 513403894442785 768 10.6050 XLON 30/03/2022 15:42:51 513403894442786 233 10.6050 TRQX 30/03/2022 15:42:51 513403827339653 176 10.6050 TRQX 30/03/2022 15:42:51 513403827339654 316 10.6050 CHIX 30/03/2022 15:42:51 130002IRF 48 10.6050 CHIX 30/03/2022 15:42:51 130002IRG 529 10.6050 XLON 30/03/2022 15:42:53 513403894442787 763 10.6050 XLON 30/03/2022 15:42:53 513403894442788 969 10.6050 XLON 30/03/2022 15:42:53 513403894442789 166 10.6050 XLON 30/03/2022 15:42:53 513403894442790 300 10.6050 XLON 30/03/2022 15:42:53 513403894442791 139 10.6050 XLON 30/03/2022 15:42:54 513403894442795 166 10.6050 XLON 30/03/2022 15:42:54 513403894442796 467 10.6050 BATE 30/03/2022 15:42:55 030001LO9 1 10.6050 BATE 30/03/2022 15:42:55 030001LOA 625 10.6000 BATE 30/03/2022 15:43:02 030001LP2 300 10.6000 XLON 30/03/2022 15:43:02 513403894442842 58 10.6000 XLON 30/03/2022 15:43:02 513403894442843 644 10.6000 CHIX 30/03/2022 15:43:02 130002IT5 126 10.6000 CHIX 30/03/2022 15:43:02 130002IT6 247 10.6000 CHIX 30/03/2022 15:43:03 130002ITA 1 10.6000 CHIX 30/03/2022 15:43:03 130002ITB 474 10.6000 XLON 30/03/2022 15:43:04 513403894442848 114 10.6000 CHIX 30/03/2022 15:43:04 130002ITC 1,061 10.5950 XLON 30/03/2022 15:44:08 513403894443043 1,187 10.6000 XLON 30/03/2022 15:44:33 513403894443145 49 10.6000 CHIX 30/03/2022 15:44:33 130002J6G 233 10.6000 CHIX 30/03/2022 15:44:33 130002J6H 1,095 10.6000 XLON 30/03/2022 15:44:34 513403894443146 486 10.6000 XLON 30/03/2022 15:44:34 513403894443147 100 10.6000 XLON 30/03/2022 15:44:34 513403894443148 153 10.6000 CHIX 30/03/2022 15:44:38 130002J76 674 10.6000 XLON 30/03/2022 15:44:38 513403894443151 815 10.5950 XLON 30/03/2022 15:44:45 513403894443158 223 10.6000 XLON 30/03/2022 15:44:45 513403894443159 300 10.6000 XLON 30/03/2022 15:44:45 513403894443160 200 10.6000 XLON 30/03/2022 15:44:45 513403894443161 284 10.6000 XLON 30/03/2022 15:44:50 513403894443190 548 10.5950 XLON 30/03/2022 15:45:00 513403894443224 171 10.5950 BATE 30/03/2022 15:45:00 030001LZB 177 10.5950 BATE 30/03/2022 15:45:00 030001LZC 300 10.5950 BATE 30/03/2022 15:45:00 030001LZD 223 10.5950 XLON 30/03/2022 15:45:00 513403894443225 592 10.5950 XLON 30/03/2022 15:45:00 513403894443226 644 10.5950 CHIX 30/03/2022 15:45:00 130002JBS 390 10.5900 BATE 30/03/2022 15:45:10 030001M15 247 10.5900 BATE 30/03/2022 15:45:11 030001M16 38 10.5900 BATE 30/03/2022 15:45:15 030001M1Q 171 10.5900 BATE 30/03/2022 15:45:15 030001M1R 177 10.5900 BATE 30/03/2022 15:45:15 030001M1S 289 10.5900 BATE 30/03/2022 15:45:15 030001M1T 200 10.5900 CHIX 30/03/2022 15:45:15 130002JEY 200 10.5900 CHIX 30/03/2022 15:45:15 130002JEZ 177 10.5900 BATE 30/03/2022 15:45:16 030001M1V 171 10.5900 BATE 30/03/2022 15:45:16 030001M1W 171 10.5900 BATE 30/03/2022 15:45:17 030001M1X 177 10.5900 BATE 30/03/2022 15:45:17 030001M1Y 39 10.5900 BATE 30/03/2022 15:45:18 030001M28 300 10.5900 BATE 30/03/2022 15:45:18 030001M29 90 10.5900 BATE 30/03/2022 15:45:18 030001M2A 251 10.5900 BATE 30/03/2022 15:45:18 030001M2B 141 10.5850 CHIX 30/03/2022 15:45:33 130002JIY 400 10.5850 CHIX 30/03/2022 15:45:33 130002JIZ 61 10.6050 BATE 30/03/2022 15:47:09 030001MDC 300 10.6050 BATE 30/03/2022 15:47:09 030001MDD 103 10.6050 BATE 30/03/2022 15:47:09 030001MDE 514 10.5950 XLON 30/03/2022 15:48:11 513403894443924 1,245 10.5950 TRQX 30/03/2022 15:48:11 513403827340956 319 10.5950 XLON 30/03/2022 15:48:11 513403894443925 983 10.5950 BATE 30/03/2022 15:48:11 030001MJ2 300 10.5950 XLON 30/03/2022 15:48:11 513403894443927 58 10.5950 XLON 30/03/2022 15:48:11 513403894443928 156 10.5950 XLON 30/03/2022 15:48:11 513403894443929 87 10.5950 XLON 30/03/2022 15:48:12 513403894443941 78 10.5950 XLON 30/03/2022 15:48:12 513403894443942 300 10.5950 XLON 30/03/2022 15:48:12 513403894443943 94 10.5950 XLON 30/03/2022 15:48:12 513403894443944 93 10.5950 XLON 30/03/2022 15:48:12 513403894443945 563 10.5950 XLON 30/03/2022 15:48:12 513403894443946 31 10.5950 XLON 30/03/2022 15:48:13 513403894443947 113 10.5950 XLON 30/03/2022 15:48:13 513403894443948 214 10.5950 XLON 30/03/2022 15:48:13 513403894443949 300 10.5950 XLON 30/03/2022 15:48:13 513403894443950 300 10.5950 XLON 30/03/2022 15:48:17 513403894443972 300 10.5950 XLON 30/03/2022 15:48:17 513403894443956 223 10.5950 XLON 30/03/2022 15:48:17 513403894443957 191 10.5950 XLON 30/03/2022 15:48:17 513403894443958 499 10.5950 XLON 30/03/2022 15:48:18 513403894443976 223 10.5950 XLON 30/03/2022 15:48:18 513403894443977 1,376 10.5950 XLON 30/03/2022 15:48:21 513403894443989 988 10.5950 XLON 30/03/2022 15:48:22 513403894443992 248 10.5950 XLON 30/03/2022 15:48:23 513403894443997 1,254 10.5950 XLON 30/03/2022 15:48:57 513403894444115 841 10.5950 BATE 30/03/2022 15:48:57 030001MPZ 435 10.5950 XLON 30/03/2022 15:48:57 513403894444116 834 10.5950 XLON 30/03/2022 15:48:59 513403894444120 300 10.5950 XLON 30/03/2022 15:49:25 513403894444203 223 10.5950 XLON 30/03/2022 15:49:25 513403894444204 204 10.5950 XLON 30/03/2022 15:49:25 513403894444205 200 10.5950 CHIX 30/03/2022 15:49:25 130002KKZ 171 10.5950 CHIX 30/03/2022 15:49:25 130002KL0 350 10.5900 XLON 30/03/2022 15:49:27 513403894444215 13 10.5900 XLON 30/03/2022 15:49:27 513403894444216 644 10.5950 CHIX 30/03/2022 15:49:30 130002KM0 167 10.5950 CHIX 30/03/2022 15:49:30 130002KM1 415 10.6000 XLON 30/03/2022 15:49:54 513403894444307 470 10.6000 XLON 30/03/2022 15:49:55 513403894444308 228 10.6000 XLON 30/03/2022 15:49:55 513403894444309 1,340 10.6000 CHIX 30/03/2022 15:49:55 130002KPZ 300 10.6000 XLON 30/03/2022 15:49:55 513403894444310 799 10.6000 XLON 30/03/2022 15:49:55 513403894444311 644 10.6000 CHIX 30/03/2022 15:49:55 130002KQ0 644 10.6000 CHIX 30/03/2022 15:49:55 130002KQ1 132 10.6000 CHIX 30/03/2022 15:49:56 130002KQF 48 10.6000 XLON 30/03/2022 15:49:57 513403894444321 1,137 10.6000 XLON 30/03/2022 15:49:57 513403894444322 300 10.6000 XLON 30/03/2022 15:50:39 513403894444419 223 10.6000 XLON 30/03/2022 15:50:39 513403894444420 167 10.6000 CHIX 30/03/2022 15:50:39 130002KWT 400 10.6000 CHIX 30/03/2022 15:50:39 130002KWU 691 10.6000 XLON 30/03/2022 15:50:42 513403894444426 426 10.6000 XLON 30/03/2022 15:50:42 513403894444427 696 10.6000 XLON 30/03/2022 15:50:42 513403894444428 322 10.6000 XLON 30/03/2022 15:50:44 513403894444436 1,631 10.6000 CHIX 30/03/2022 15:50:44 130002KXR 49 10.6000 CHIX 30/03/2022 15:50:44 130002KXS 1 10.6000 CHIX 30/03/2022 15:51:12 130002L35 300 10.6000 CHIX 30/03/2022 15:51:12 130002L36 300 10.6000 CHIX 30/03/2022 15:51:12 130002L37 996 10.5950 XLON 30/03/2022 15:52:01 513403894444777 830 10.5950 CHIX 30/03/2022 15:52:01 130002LAU 307 10.5950 CHIX 30/03/2022 15:52:01 130002LAV 9 10.5950 CHIX 30/03/2022 15:52:01 130002LB0 210 10.5850 XLON 30/03/2022 15:53:02 513403894444981 333 10.5850 XLON 30/03/2022 15:53:02 513403894444982 135 10.5850 XLON 30/03/2022 15:53:02 513403894444983 519 10.5850 XLON 30/03/2022 15:53:02 513403894444984 169 10.5850 XLON 30/03/2022 15:53:02 513403894444987 103 10.5850 XLON 30/03/2022 15:53:02 513403894444988 11 10.5850 XLON 30/03/2022 15:53:02 513403894444989 311 10.5850 CHIX 30/03/2022 15:53:04 130002LJP 68 10.5850 XLON 30/03/2022 15:53:04 513403894445000 192 10.5850 XLON 30/03/2022 15:53:04 513403894445001 644 10.5850 CHIX 30/03/2022 15:53:04 130002LJQ 644 10.5850 CHIX 30/03/2022 15:53:04 130002LJR 700 10.5850 CHIX 30/03/2022 15:53:04 130002LJS 1,350 10.5850 CHIX 30/03/2022 15:53:36 130002LPG 826 10.5850 BATE 30/03/2022 15:53:36 030001NHP 669 10.5850 XLON 30/03/2022 15:53:36 513403894445126 223 10.5850 XLON 30/03/2022 15:53:36 513403894445131 252 10.5850 XLON 30/03/2022 15:53:36 513403894445132 207 10.5850 XLON 30/03/2022 15:53:36 513403894445133 171 10.5850 BATE 30/03/2022 15:53:36 030001NHQ 177 10.5850 BATE 30/03/2022 15:53:36 030001NHR 838 10.5850 BATE 30/03/2022 15:53:36 030001NHS 431 10.5850 CHIX 30/03/2022 15:53:36 130002LPK 48 10.5850 CHIX 30/03/2022 15:53:36 130002LPL 32 10.5850 CHIX 30/03/2022 15:53:36 130002LPM 716 10.5850 CHIX 30/03/2022 15:53:36 130002LPN 764 10.5800 CHIX 30/03/2022 15:53:37 130002LPP 1,058 10.5850 XLON 30/03/2022 15:53:39 513403894445138 2,292 10.5850 XLON 30/03/2022 15:53:39 513403894445139 105 10.5800 CHIX 30/03/2022 15:53:46 130002LQM 937 10.5800 CHIX 30/03/2022 15:53:52 130002LRH 171 10.5800 BATE 30/03/2022 15:53:52 030001NJ0 177 10.5800 BATE 30/03/2022 15:53:52 030001NJ1 26 10.5800 BATE 30/03/2022 15:53:52 030001NJ2 624 10.5800 XLON 30/03/2022 15:53:52 513403894445177 436 10.5800 XLON 30/03/2022 15:53:52 513403894445178 300 10.5800 XLON 30/03/2022 15:53:52 513403894445179 326 10.5800 XLON 30/03/2022 15:53:52 513403894445180 223 10.5800 XLON 30/03/2022 15:53:52 513403894445181 195 10.5800 XLON 30/03/2022 15:53:52 513403894445182 300 10.5800 XLON 30/03/2022 15:53:53 513403894445183 232 10.5800 XLON 30/03/2022 15:53:53 513403894445184 870 10.5800 XLON 30/03/2022 15:53:53 513403894445185 1,221 10.5750 BATE 30/03/2022 15:54:02 030001NJN 177 10.5750 BATE 30/03/2022 15:54:03 030001NKL 289 10.5700 XLON 30/03/2022 15:54:04 513403894445194 644 10.5700 CHIX 30/03/2022 15:54:04 130002LTQ 131 10.5700 TRQX 30/03/2022 15:54:07 513403827342364 187 10.5700 TRQX 30/03/2022 15:54:07 513403827342365 7 10.5700 TRQX 30/03/2022 15:54:07 513403827342366 23 10.5700 BATE 30/03/2022 15:54:07 030001NKU 206 10.5700 BATE 30/03/2022 15:54:07 030001NKV 349 10.5650 CHIX 30/03/2022 15:54:08 130002LTY 346 10.5650 XLON 30/03/2022 15:54:08 513403894445224 177 10.5650 BATE 30/03/2022 15:54:08 030001NLE 644 10.5650 CHIX 30/03/2022 15:54:09 130002LV1 175 10.5650 TRQX 30/03/2022 15:54:10 513403827342405 187 10.5650 TRQX 30/03/2022 15:54:10 513403827342406 177 10.5650 BATE 30/03/2022 15:54:10 030001NM2 1 10.5650 TRQX 30/03/2022 15:54:12 513403827342420 311 10.5650 XLON 30/03/2022 15:54:12 513403894445284 563 10.5700 XLON 30/03/2022 15:54:16 513403894445290 241 10.5700 XLON 30/03/2022 15:54:16 513403894445291 1,283 10.5650 BATE 30/03/2022 15:54:16 030001NN8 523 10.5600 BATE 30/03/2022 15:54:16 030001NNF 175 10.5650 TRQX 30/03/2022 15:54:16 513403827342434 187 10.5650 TRQX 30/03/2022 15:54:16 513403827342435 100 10.5650 TRQX 30/03/2022 15:54:16 513403827342436 256 10.5650 TRQX 30/03/2022 15:54:16 513403827342437 295 10.5650 TRQX 30/03/2022 15:54:16 513403827342438 175 10.5650 TRQX 30/03/2022 15:54:47 513403827342548 187 10.5650 TRQX 30/03/2022 15:54:47 513403827342549 167 10.5650 TRQX 30/03/2022 15:54:47 513403827342550 1,214 10.5600 XLON 30/03/2022 15:54:47 513403894445410 165 10.5650 CHIX 30/03/2022 15:54:47 130002M1Z 249 10.5650 CHIX 30/03/2022 15:54:47 130002M20 171 10.5650 CHIX 30/03/2022 15:54:47 130002M21 700 10.5650 CHIX 30/03/2022 15:54:47 130002M22 208 10.5650 CHIX 30/03/2022 15:54:47 130002M23 9 10.5650 CHIX 30/03/2022 15:54:47 130002M24 384 10.5650 CHIX 30/03/2022 15:54:47 130002M25 90 10.5650 BATE 30/03/2022 15:54:47 030001NPN 171 10.5650 BATE 30/03/2022 15:54:47 030001NPO 171 10.5650 BATE 30/03/2022 15:54:48 030001NPT 102 10.5650 BATE 30/03/2022 15:54:48 030001NPU 300 10.5650 BATE 30/03/2022 15:54:48 030001NPV 171 10.5650 CHIX 30/03/2022 15:54:49 130002M2Q 187 10.5650 TRQX 30/03/2022 15:54:49 513403827342570 14 10.5650 TRQX 30/03/2022 15:54:49 513403827342571 296 10.5650 CHIX 30/03/2022 15:54:49 130002M2R 146 10.5650 BATE 30/03/2022 15:54:49 030001NPZ 897 10.5650 TRQX 30/03/2022 15:54:50 513403827342580 30 10.5650 TRQX 30/03/2022 15:54:50 513403827342581 70 10.5650 XLON 30/03/2022 15:54:56 513403894445449 197 10.5650 XLON 30/03/2022 15:54:56 513403894445450 126 10.5650 XLON 30/03/2022 15:54:56 513403894445451 78 10.5650 XLON 30/03/2022 15:54:56 513403894445452 1,097 10.5650 XLON 30/03/2022 15:56:44 513403894445807 1,091 10.5650 CHIX 30/03/2022 15:56:44 130002MLX 1,053 10.5650 BATE 30/03/2022 15:56:44 030001O1U 783 10.5650 XLON 30/03/2022 15:58:01 513403894446130 113 10.5650 XLON 30/03/2022 15:58:01 513403894446131 152 10.5650 XLON 30/03/2022 15:58:01 513403894446132 51 10.5650 XLON 30/03/2022 15:58:01 513403894446133 1,333 10.5650 XLON 30/03/2022 15:58:01 513403894446127 1,217 10.5650 CHIX 30/03/2022 15:58:01 130002N05 571 10.5650 BATE 30/03/2022 15:58:01 030001OBN 624 10.5650 CHIX 30/03/2022 15:58:01 130002N07 90 10.5650 BATE 30/03/2022 15:58:03 030001OC3 208 10.5650 BATE 30/03/2022 15:58:03 030001OC4 177 10.5650 BATE 30/03/2022 15:58:03 030001OC5 171 10.5650 BATE 30/03/2022 15:58:03 030001OC6 1,056 10.5650 XLON 30/03/2022 15:58:04 513403894446153 88 10.5650 XLON 30/03/2022 15:58:04 513403894446154 273 10.5650 BATE 30/03/2022 15:58:05 030001OCF 176 10.5650 BATE 30/03/2022 15:58:05 030001OCG 1,191 10.5650 BATE 30/03/2022 15:58:05 030001OCH 802 10.5750 XLON 30/03/2022 15:58:13 513403894446188 300 10.5750 XLON 30/03/2022 15:58:13 513403894446189 223 10.5750 XLON 30/03/2022 15:58:13 513403894446190 1,016 10.5750 XLON 30/03/2022 15:58:13 513403894446192 300 10.5750 XLON 30/03/2022 15:58:13 513403894446193 206 10.5750 XLON 30/03/2022 15:58:13 513403894446194 817 10.5750 XLON 30/03/2022 15:58:13 513403894446195 700 10.5750 XLON 30/03/2022 15:58:13 513403894446196 281 10.5750 XLON 30/03/2022 15:58:13 513403894446197 223 10.5750 XLON 30/03/2022 15:58:14 513403894446198 300 10.5750 XLON 30/03/2022 15:58:14 513403894446199 700 10.5750 XLON 30/03/2022 15:58:14 513403894446200 300 10.5750 XLON 30/03/2022 15:58:14 513403894446201 223 10.5750 XLON 30/03/2022 15:58:14 513403894446202 1,283 10.5750 XLON 30/03/2022 15:58:14 513403894446203 206 10.5750 XLON 30/03/2022 15:58:14 513403894446204 375 10.5750 XLON 30/03/2022 15:58:16 513403894446214 389 10.5700 BATE 30/03/2022 15:58:25 030001OEY 127 10.5700 BATE 30/03/2022 15:58:25 030001OEZ 1,155 10.5700 CHIX 30/03/2022 15:58:25 130002N8M 1,247 10.5700 XLON 30/03/2022 15:58:25 513403894446239 343 10.5700 CHIX 30/03/2022 15:58:25 130002N8O 812 10.5700 CHIX 30/03/2022 15:58:25 130002N8P 343 10.5700 CHIX 30/03/2022 15:58:25 130002N8Q 166 10.5700 CHIX 30/03/2022 15:58:25 130002N8R 114 10.5700 CHIX 30/03/2022 15:58:27 130002N8Y 644 10.5700 CHIX 30/03/2022 15:58:30 130002N9L 256 10.5650 TRQX 30/03/2022 15:58:38 513403827343560 175 10.5650 TRQX 30/03/2022 15:58:38 513403827343561 50 10.5650 TRQX 30/03/2022 15:58:43 513403827343589 27 10.5650 TRQX 30/03/2022 15:58:43 513403827343590 175 10.5650 TRQX 30/03/2022 15:58:43 513403827343591 187 10.5650 TRQX 30/03/2022 15:58:43 513403827343592 41 10.5650 TRQX 30/03/2022 15:58:43 513403827343593 50 10.5650 TRQX 30/03/2022 15:58:47 513403827343611 322 10.5650 TRQX 30/03/2022 15:58:47 513403827343612 41 10.5650 TRQX 30/03/2022 15:58:47 513403827343613 55 10.5650 TRQX 30/03/2022 15:58:48 513403827343622 48 10.5650 TRQX 30/03/2022 15:58:48 513403827343623 55 10.5650 TRQX 30/03/2022 15:58:49 513403827343635 48 10.5650 TRQX 30/03/2022 15:58:49 513403827343636 55 10.5650 TRQX 30/03/2022 15:58:50 513403827343639 48 10.5650 TRQX 30/03/2022 15:58:50 513403827343640 55 10.5650 TRQX 30/03/2022 15:58:51 513403827343643 48 10.5650 TRQX 30/03/2022 15:58:51 513403827343644 55 10.5650 TRQX 30/03/2022 15:58:52 513403827343647 47 10.5650 TRQX 30/03/2022 15:58:52 513403827343648 187 10.5650 TRQX 30/03/2022 15:58:52 513403827343649 175 10.5650 TRQX 30/03/2022 15:58:52 513403827343650 42 10.5650 TRQX 30/03/2022 15:58:53 513403827343653 34 10.5650 TRQX 30/03/2022 15:58:53 513403827343654 187 10.5650 TRQX 30/03/2022 15:58:53 513403827343655 42 10.5650 TRQX 30/03/2022 15:58:54 513403827343657 34 10.5650 TRQX 30/03/2022 15:58:54 513403827343658 42 10.5650 TRQX 30/03/2022 15:58:54 513403827343664 34 10.5650 TRQX 30/03/2022 15:58:54 513403827343665 42 10.5650 TRQX 30/03/2022 15:58:55 513403827343668 34 10.5650 TRQX 30/03/2022 15:58:55 513403827343669 100 10.5650 TRQX 30/03/2022 15:58:55 513403827343670 68 10.5600 TRQX 30/03/2022 15:59:01 513403827343688 214 10.5600 TRQX 30/03/2022 15:59:01 513403827343689 644 10.5600 CHIX 30/03/2022 15:59:01 130002NE8 106 10.5600 CHIX 30/03/2022 15:59:03 130002NEB 95 10.5600 CHIX 30/03/2022 15:59:03 130002NEC 107 10.5600 CHIX 30/03/2022 15:59:04 130002NEE 628 10.5600 CHIX 30/03/2022 15:59:04 130002NEF 108 10.5600 CHIX 30/03/2022 15:59:05 130002NEH 38 10.5600 CHIX 30/03/2022 15:59:06 130002NEW 59 10.5600 CHIX 30/03/2022 15:59:07 130002NF6 256 10.5600 TRQX 30/03/2022 15:59:08 513403827343735 76 10.5600 TRQX 30/03/2022 15:59:08 513403827343736 68 10.5600 TRQX 30/03/2022 15:59:08 513403827343737 38 10.5600 CHIX 30/03/2022 15:59:08 130002NFF 484 10.5600 CHIX 30/03/2022 15:59:08 130002NFG 700 10.5600 CHIX 30/03/2022 15:59:08 130002NFH 545 10.5550 TRQX 30/03/2022 15:59:08 513403827343740 582 10.5550 TRQX 30/03/2022 15:59:12 513403827343766 737 10.5550 CHIX 30/03/2022 15:59:12 130002NG9 384 10.5550 BATE 30/03/2022 15:59:13 030001OL4 177 10.5550 BATE 30/03/2022 15:59:13 030001OL5 129 10.5550 BATE 30/03/2022 15:59:13 030001OL6 503 10.5500 TRQX 30/03/2022 15:59:28 513403827343851 300 10.5500 XLON 30/03/2022 15:59:45 513403894446491 223 10.5500 XLON 30/03/2022 15:59:45 513403894446492 529 10.5500 XLON 30/03/2022 15:59:45 513403894446493 87 10.5500 CHIX 30/03/2022 15:59:45 130002NML 177 10.5500 CHIX 30/03/2022 15:59:45 130002NMM 36 10.5500 XLON 30/03/2022 15:59:50 513403894446505 300 10.5500 XLON 30/03/2022 15:59:50 513403894446506 234 10.5500 XLON 30/03/2022 15:59:50 513403894446507 850 10.5500 XLON 30/03/2022 15:59:50 513403894446508 436 10.5500 XLON 30/03/2022 15:59:50 513403894446509 130 10.5500 CHIX 30/03/2022 15:59:50 130002NOD 177 10.5500 CHIX 30/03/2022 15:59:50 130002NOE 171 10.5500 CHIX 30/03/2022 15:59:50 130002NOF 319 10.5500 CHIX 30/03/2022 15:59:50 130002NOG 300 10.5450 XLON 30/03/2022 15:59:51 513403894446518 594 10.5450 XLON 30/03/2022 15:59:51 513403894446519 300 10.5450 XLON 30/03/2022 15:59:52 513403894446525 695 10.5450 XLON 30/03/2022 15:59:52 513403894446526 739 10.5450 XLON 30/03/2022 15:59:53 513403894446538 303 10.5450 XLON 30/03/2022 15:59:54 513403894446542 461 10.5450 XLON 30/03/2022 15:59:55 513403894446543 707 10.5450 XLON 30/03/2022 15:59:55 513403894446544 733 10.5450 XLON 30/03/2022 15:59:55 513403894446545 300 10.5450 XLON 30/03/2022 15:59:55 513403894446546 595 10.5450 XLON 30/03/2022 15:59:55 513403894446557 512 10.5450 XLON 30/03/2022 15:59:55 513403894446558 603 10.5450 XLON 30/03/2022 15:59:55 513403894446559 68 10.5450 XLON 30/03/2022 15:59:56 513403894446562 300 10.5400 XLON 30/03/2022 16:00:01 513403894446586 635 10.5400 XLON 30/03/2022 16:00:02 513403894446605 552 10.5400 XLON 30/03/2022 16:00:02 513403894446606 171 10.5400 BATE 30/03/2022 16:00:02 030001OS6 300 10.5400 BATE 30/03/2022 16:00:02 030001OS7 385 10.5400 BATE 30/03/2022 16:00:02 030001OS8 490 10.5400 CHIX 30/03/2022 16:00:02 130002NSO 21 10.5400 CHIX 30/03/2022 16:00:02 130002NSP 866 10.5400 XLON 30/03/2022 16:00:03 513403894446620 54 10.5400 XLON 30/03/2022 16:00:03 513403894446621 119 10.5400 XLON 30/03/2022 16:00:03 513403894446622 277 10.5400 XLON 30/03/2022 16:00:03 513403894446623 102 10.5350 BATE 30/03/2022 16:00:14 030001OUM 252 10.5350 XLON 30/03/2022 16:00:14 513403894446709 517 10.5350 XLON 30/03/2022 16:00:15 513403894446713 300 10.5350 XLON 30/03/2022 16:00:15 513403894446714 349 10.5300 XLON 30/03/2022 16:00:29 513403894446745 281 10.5300 XLON 30/03/2022 16:00:29 513403894446746 300 10.5300 XLON 30/03/2022 16:00:29 513403894446747 442 10.5300 XLON 30/03/2022 16:00:32 513403894446752 236 10.5300 CHIX 30/03/2022 16:00:32 130002NZE 500 10.5300 CHIX 30/03/2022 16:00:32 130002NZF 191 10.5350 BATE 30/03/2022 16:00:32 030001OWY 146 10.5350 BATE 30/03/2022 16:00:32 030001OWZ 44 10.5350 BATE 30/03/2022 16:00:32 030001OX0 385 10.5350 BATE 30/03/2022 16:00:32 030001OX1 624 10.5300 BATE 30/03/2022 16:00:34 030001OXH 174 10.5300 XLON 30/03/2022 16:00:34 513403894446771 300 10.5500 XLON 30/03/2022 16:01:00 513403894446911 101 10.5500 XLON 30/03/2022 16:01:01 513403894446921 221 10.5500 XLON 30/03/2022 16:01:01 513403894446922 215 10.5500 XLON 30/03/2022 16:01:01 513403894446923 780 10.5500 XLON 30/03/2022 16:01:01 513403894446924 187 10.5500 TRQX 30/03/2022 16:01:01 513403827344387 175 10.5500 TRQX 30/03/2022 16:01:01 513403827344388 100 10.5500 TRQX 30/03/2022 16:01:01 513403827344389 561 10.5500 XLON 30/03/2022 16:01:01 513403894446925 450 10.5500 XLON 30/03/2022 16:01:01 513403894446926 2 10.5500 CHIX 30/03/2022 16:01:01 130002O6G 410 10.5500 XLON 30/03/2022 16:01:02 513403894446932 103 10.5500 TRQX 30/03/2022 16:02:05 513403827344715 470 10.5500 XLON 30/03/2022 16:02:05 513403894447205 246 10.5500 CHIX 30/03/2022 16:02:05 130002OJB 374 10.5500 TRQX 30/03/2022 16:02:05 513403827344716 535 10.5500 XLON 30/03/2022 16:02:05 513403894447206 557 10.5500 CHIX 30/03/2022 16:02:05 130002OJC 98 10.5500 CHIX 30/03/2022 16:02:05 130002OJG 462 10.5500 CHIX 30/03/2022 16:02:05 130002OJH 67 10.5500 CHIX 30/03/2022 16:02:05 130002OJI 389 10.5500 TRQX 30/03/2022 16:02:10 513403827344732 177 10.5500 BATE 30/03/2022 16:02:10 030001PA4 644 10.5500 CHIX 30/03/2022 16:02:10 130002OK5 171 10.5500 CHIX 30/03/2022 16:02:10 130002OK6 101 10.5500 CHIX 30/03/2022 16:02:10 130002OK8 300 10.5500 XLON 30/03/2022 16:02:10 513403894447223 890 10.5500 XLON 30/03/2022 16:02:10 513403894447224 240 10.5500 XLON 30/03/2022 16:02:10 513403894447225 213 10.5500 XLON 30/03/2022 16:02:10 513403894447226 702 10.5500 XLON 30/03/2022 16:02:10 513403894447227 580 10.5500 XLON 30/03/2022 16:02:10 513403894447228 644 10.5500 CHIX 30/03/2022 16:02:10 130002OKC 101 10.5500 CHIX 30/03/2022 16:02:10 130002OKD 102 10.5500 CHIX 30/03/2022 16:02:10 130002OKE 255 10.5500 CHIX 30/03/2022 16:02:10 130002OKF 246 10.5500 CHIX 30/03/2022 16:02:10 130002OKG 244 10.5500 CHIX 30/03/2022 16:02:10 130002OKH 178 10.5500 CHIX 30/03/2022 16:02:10 130002OKI 128 10.5500 CHIX 30/03/2022 16:02:10 130002OK1 153 10.5500 CHIX 30/03/2022 16:02:10 130002OK2 175 10.5500 TRQX 30/03/2022 16:02:11 513403827344736 187 10.5500 TRQX 30/03/2022 16:02:11 513403827344737 223 10.5500 XLON 30/03/2022 16:02:11 513403894447230 725 10.5500 XLON 30/03/2022 16:02:11 513403894447231 300 10.5500 XLON 30/03/2022 16:02:11 513403894447232 78 10.5500 XLON 30/03/2022 16:02:11 513403894447233 300 10.5500 XLON 30/03/2022 16:02:11 513403894447235 223 10.5500 XLON 30/03/2022 16:02:11 513403894447236 102 10.5500 XLON 30/03/2022 16:02:11 513403894447237 580 10.5500 XLON 30/03/2022 16:02:11 513403894447238 930 10.5500 XLON 30/03/2022 16:02:11 513403894447239 300 10.5500 XLON 30/03/2022 16:02:12 513403894447240 223 10.5500 XLON 30/03/2022 16:02:12 513403894447241 197 10.5500 XLON 30/03/2022 16:02:12 513403894447242 751 10.5500 XLON 30/03/2022 16:02:12 513403894447243 187 10.5500 TRQX 30/03/2022 16:02:12 513403827344740 300 10.5500 XLON 30/03/2022 16:02:13 513403894447244 70 10.5500 XLON 30/03/2022 16:02:13 513403894447245 707 10.5500 XLON 30/03/2022 16:02:14 513403894447248 300 10.5500 XLON 30/03/2022 16:02:14 513403894447249 580 10.5500 XLON 30/03/2022 16:02:14 513403894447250 94 10.5500 XLON 30/03/2022 16:02:15 513403894447252 163 10.5500 XLON 30/03/2022 16:02:15 513403894447253 460 10.5500 XLON 30/03/2022 16:02:16 513403894447254 200 10.5500 XLON 30/03/2022 16:02:17 513403894447259 727 10.5500 XLON 30/03/2022 16:02:17 513403894447260 254 10.5500 BATE 30/03/2022 16:02:17 030001PAR 549 10.5500 CHIX 30/03/2022 16:02:19 130002OLS 98 10.5450 BATE 30/03/2022 16:02:22 030001PB9 87 10.5450 BATE 30/03/2022 16:02:22 030001PBA 39 10.5450 BATE 30/03/2022 16:02:22 030001PBB 30 10.5450 TRQX 30/03/2022 16:02:22 513403827344788 87 10.5450 BATE 30/03/2022 16:02:22 030001PBC 194 10.5450 TRQX 30/03/2022 16:02:22 513403827344789 235 10.5450 TRQX 30/03/2022 16:02:34 513403827344819 521 10.5450 BATE 30/03/2022 16:02:34 030001PCR 256 10.5450 TRQX 30/03/2022 16:02:34 513403827344820 187 10.5450 TRQX 30/03/2022 16:02:34 513403827344821 33 10.5450 TRQX 30/03/2022 16:02:34 513403827344822 88 10.5450 TRQX 30/03/2022 16:02:34 513403827344823 1,093 10.5450 XLON 30/03/2022 16:02:34 513403894447320 58 10.5450 XLON 30/03/2022 16:02:34 513403894447321 715 10.5450 XLON 30/03/2022 16:02:34 513403894447322 43 10.5450 BATE 30/03/2022 16:02:34 030001PCT 177 10.5450 BATE 30/03/2022 16:02:34 030001PCU 171 10.5450 BATE 30/03/2022 16:02:34 030001PCV 443 10.5450 BATE 30/03/2022 16:02:34 030001PCW 100 10.5450 CHIX 30/03/2022 16:02:34 130002OO3 177 10.5450 CHIX 30/03/2022 16:02:34 130002OO4 100 10.5450 CHIX 30/03/2022 16:02:34 130002OO5 586 10.5400 XLON 30/03/2022 16:02:34 513403894447331 97 10.5400 XLON 30/03/2022 16:02:34 513403894447332 559 10.5400 XLON 30/03/2022 16:02:34 513403894447333 65 10.5450 BATE 30/03/2022 16:02:50 030001PFK 36 10.5450 BATE 30/03/2022 16:02:50 030001PFL 304 10.5450 XLON 30/03/2022 16:02:51 513403894447448 171 10.5450 BATE 30/03/2022 16:04:05 030001PP2 177 10.5450 BATE 30/03/2022 16:04:05 030001PP3 400 10.5450 BATE 30/03/2022 16:04:05 030001PP4 644 10.5450 CHIX 30/03/2022 16:04:05 130002P75 232 10.5450 CHIX 30/03/2022 16:04:05 130002P76 94 10.5450 XLON 30/03/2022 16:04:05 513403894447692 223 10.5450 XLON 30/03/2022 16:04:05 513403894447693 634 10.5450 XLON 30/03/2022 16:04:05 513403894447694 412 10.5450 CHIX 30/03/2022 16:04:05 130002P77 26 10.5450 CHIX 30/03/2022 16:04:05 130002P78 9 10.5450 CHIX 30/03/2022 16:04:07 130002P7J 107 10.5450 CHIX 30/03/2022 16:04:07 130002P7K 729 10.5450 CHIX 30/03/2022 16:04:07 130002P7L 257 10.5450 CHIX 30/03/2022 16:04:07 130002P7M 97 10.5450 CHIX 30/03/2022 16:04:08 130002P7S 1 10.5450 CHIX 30/03/2022 16:04:08 130002P7T 54 10.5450 XLON 30/03/2022 16:04:10 513403894447747 163 10.5450 XLON 30/03/2022 16:04:10 513403894447748 339 10.5450 XLON 30/03/2022 16:04:10 513403894447749 679 10.5450 XLON 30/03/2022 16:04:10 513403894447750 836 10.5450 XLON 30/03/2022 16:04:10 513403894447751 78 10.5450 XLON 30/03/2022 16:04:10 513403894447752 223 10.5450 XLON 30/03/2022 16:04:12 513403894447765 18 10.5450 XLON 30/03/2022 16:04:12 513403894447766 43 10.5450 XLON 30/03/2022 16:04:12 513403894447767 300 10.5450 XLON 30/03/2022 16:04:12 513403894447768 217 10.5450 XLON 30/03/2022 16:04:13 513403894447774 297 10.5400 TRQX 30/03/2022 16:04:28 513403827345487 577 10.5400 BATE 30/03/2022 16:04:28 030001PSD 233 10.5400 XLON 30/03/2022 16:04:28 513403894447886 300 10.5400 XLON 30/03/2022 16:04:28 513403894447887 209 10.5400 XLON 30/03/2022 16:04:28 513403894447888 211 10.5400 XLON 30/03/2022 16:04:28 513403894447889 672 10.5400 XLON 30/03/2022 16:04:28 513403894447890 171 10.5400 BATE 30/03/2022 16:04:28 030001PSF 128 10.5400 BATE 30/03/2022 16:04:28 030001PSG 644 10.5400 CHIX 30/03/2022 16:04:28 130002PDW 401 10.5400 CHIX 30/03/2022 16:04:28 130002PDX 215 10.5400 CHIX 30/03/2022 16:04:28 130002PDY 293 10.5400 CHIX 30/03/2022 16:04:28 130002PDZ 121 10.5500 BATE 30/03/2022 16:04:42 030001PV8 165 10.5500 BATE 30/03/2022 16:04:42 030001PV9 1,247 10.5500 CHIX 30/03/2022 16:04:42 130002PGU 1,297 10.5500 XLON 30/03/2022 16:04:49 513403894448043 518 10.5500 CHIX 30/03/2022 16:04:49 130002PHS 868 10.5500 TRQX 30/03/2022 16:04:49 513403827345620 177 10.5550 BATE 30/03/2022 16:04:49 030001PVU 400 10.5550 BATE 30/03/2022 16:04:49 030001PVV 11 10.5550 BATE 30/03/2022 16:04:49 030001PVW 129 10.5550 BATE 30/03/2022 16:04:49 030001PVX 299 10.5500 XLON 30/03/2022 16:04:50 513403894448045 427 10.5550 CHIX 30/03/2022 16:04:50 130002PI0 171 10.5550 CHIX 30/03/2022 16:04:50 130002PI1 52 10.5550 CHIX 30/03/2022 16:05:05 130002PK9 296 10.5550 CHIX 30/03/2022 16:05:05 130002PKA 85 10.5550 XLON 30/03/2022 16:05:05 513403894448085 78 10.5550 XLON 30/03/2022 16:05:05 513403894448086 759 10.5500 TRQX 30/03/2022 16:05:07 513403827345715 1,221 10.5500 XLON 30/03/2022 16:05:07 513403894448091 327 10.5500 CHIX 30/03/2022 16:05:07 130002PKV 183 10.5500 TRQX 30/03/2022 16:05:07 513403827345728 114 10.5500 TRQX 30/03/2022 16:05:08 513403827345737 457 10.5500 TRQX 30/03/2022 16:05:08 513403827345743 177 10.5500 BATE 30/03/2022 16:05:09 030001PYK 400 10.5500 BATE 30/03/2022 16:05:09 030001PYL 36 10.5500 BATE 30/03/2022 16:05:09 030001PYN 69 10.5500 BATE 30/03/2022 16:05:10 030001PYU 66 10.5500 BATE 30/03/2022 16:05:10 030001PYV 177 10.5500 BATE 30/03/2022 16:05:10 030001PYW 171 10.5500 BATE 30/03/2022 16:05:10 030001PYX 175 10.5450 CHIX 30/03/2022 16:05:12 130002PMD 102 10.5450 BATE 30/03/2022 16:05:12 030001PZ2 740 10.5450 XLON 30/03/2022 16:05:12 513403894448105 17 10.5450 BATE 30/03/2022 16:05:13 030001PZ6 49 10.5450 CHIX 30/03/2022 16:05:13 130002PMH 38 10.5450 BATE 30/03/2022 16:05:13 030001PZA 466 10.5450 XLON 30/03/2022 16:05:14 513403894448116 201 10.5450 CHIX 30/03/2022 16:05:14 130002PMN 426 10.5450 XLON 30/03/2022 16:05:15 513403894448118 556 10.5450 CHIX 30/03/2022 16:05:15 130002PMO 187 10.5550 TRQX 30/03/2022 16:08:11 513403827346701 175 10.5550 TRQX 30/03/2022 16:08:11 513403827346702 109 10.5550 BATE 30/03/2022 16:08:11 030001QMN 177 10.5550 BATE 30/03/2022 16:08:11 030001QMO 107 10.5550 CHIX 30/03/2022 16:08:11 130002QLA 59 10.5550 CHIX 30/03/2022 16:08:11 130002QLB 188 10.5550 CHIX 30/03/2022 16:08:11 130002QLC 177 10.5550 CHIX 30/03/2022 16:08:11 130002QLD 644 10.5550 CHIX 30/03/2022 16:08:13 130002QLS 171 10.5550 CHIX 30/03/2022 16:08:13 130002QLT 167 10.5550 CHIX 30/03/2022 16:08:13 130002QLU 644 10.5550 CHIX 30/03/2022 16:08:14 130002QM2 99 10.5550 CHIX 30/03/2022 16:08:14 130002QM3 114 10.5550 CHIX 30/03/2022 16:08:14 130002QM4 177 10.5550 CHIX 30/03/2022 16:08:14 130002QM5 613 10.5550 XLON 30/03/2022 16:08:14 513403894448971 300 10.5550 XLON 30/03/2022 16:08:14 513403894448972 223 10.5550 XLON 30/03/2022 16:08:14 513403894448973 175 10.5550 TRQX 30/03/2022 16:09:16 513403827346993 187 10.5550 TRQX 30/03/2022 16:09:16 513403827346994 446 10.5550 XLON 30/03/2022 16:09:16 513403894449231 223 10.5550 XLON 30/03/2022 16:09:16 513403894449232 78 10.5550 XLON 30/03/2022 16:09:16 513403894449233 336 10.5550 XLON 30/03/2022 16:09:16 513403894449234 177 10.5550 BATE 30/03/2022 16:09:16 030001QUT 90 10.5550 BATE 30/03/2022 16:09:16 030001QUU 171 10.5550 BATE 30/03/2022 16:09:16 030001QUV 177 10.5550 CHIX 30/03/2022 16:09:16 130002QWR 231 10.5550 CHIX 30/03/2022 16:09:16 130002QWS 93 10.5550 CHIX 30/03/2022 16:09:16 130002QWT 1,042 10.5500 XLON 30/03/2022 16:09:17 513403894449244 161 10.5500 TRQX 30/03/2022 16:09:17 513403827347007 79 10.5500 TRQX 30/03/2022 16:09:18 513403827347013 100 10.5500 TRQX 30/03/2022 16:09:18 513403827347014 1,060 10.5500 XLON 30/03/2022 16:09:30 513403894449282 12 10.5500 XLON 30/03/2022 16:09:33 513403894449305 432 10.5500 CHIX 30/03/2022 16:09:33 130002QZZ 644 10.5500 CHIX 30/03/2022 16:09:34 130002R02 606 10.5500 BATE 30/03/2022 16:09:35 030001QX4 187 10.5500 TRQX 30/03/2022 16:09:35 513403827347083 432 10.5500 CHIX 30/03/2022 16:09:35 130002R08 485 10.5500 XLON 30/03/2022 16:09:35 513403894449309 1,085 10.5500 XLON 30/03/2022 16:09:35 513403894449310 644 10.5600 CHIX 30/03/2022 16:09:45 130002R2G 112 10.5600 CHIX 30/03/2022 16:09:45 130002R2H 175 10.5650 TRQX 30/03/2022 16:09:47 513403827347155 187 10.5650 TRQX 30/03/2022 16:09:47 513403827347156 298 10.5650 TRQX 30/03/2022 16:09:47 513403827347157 85 10.5650 TRQX 30/03/2022 16:09:47 513403827347158 11 10.5650 TRQX 30/03/2022 16:09:47 513403827347159 256 10.5650 TRQX 30/03/2022 16:09:47 513403827347160 292 10.5650 TRQX 30/03/2022 16:09:47 513403827347161 100 10.5650 TRQX 30/03/2022 16:09:47 513403827347162 357 10.5600 CHIX 30/03/2022 16:09:47 130002R2M 67 10.5600 CHIX 30/03/2022 16:09:47 130002R2N 300 10.5600 XLON 30/03/2022 16:09:48 513403894449397 90 10.5600 BATE 30/03/2022 16:09:48 030001QYV 593 10.5600 XLON 30/03/2022 16:09:49 513403894449400 187 10.5600 TRQX 30/03/2022 16:10:35 513403827347507 175 10.5600 TRQX 30/03/2022 16:10:35 513403827347508 100 10.5600 TRQX 30/03/2022 16:10:35 513403827347509 300 10.5600 XLON 30/03/2022 16:10:35 513403894449567 1,044 10.5600 XLON 30/03/2022 16:10:35 513403894449568 506 10.5600 XLON 30/03/2022 16:10:35 513403894449569 644 10.5600 CHIX 30/03/2022 16:10:35 130002RC6 328 10.5600 CHIX 30/03/2022 16:10:35 130002RC7 171 10.5600 CHIX 30/03/2022 16:10:35 130002RC8 159 10.5600 CHIX 30/03/2022 16:10:35 130002RC9 177 10.5600 BATE 30/03/2022 16:10:35 030001R5O 171 10.5600 BATE 30/03/2022 16:10:35 030001R5P 175 10.5600 TRQX 30/03/2022 16:10:37 513403827347519 187 10.5600 TRQX 30/03/2022 16:10:37 513403827347520 90 10.5600 BATE 30/03/2022 16:10:39 030001R5Z 177 10.5600 BATE 30/03/2022 16:10:39 030001R60 171 10.5600 BATE 30/03/2022 16:10:39 030001R61 251 10.5600 BATE 30/03/2022 16:10:40 030001R65 94 10.5600 BATE 30/03/2022 16:10:40 030001R66 109 10.5600 XLON 30/03/2022 16:10:40 513403894449583 223 10.5600 XLON 30/03/2022 16:10:40 513403894449584 559 10.5600 XLON 30/03/2022 16:10:40 513403894449585 287 10.5600 XLON 30/03/2022 16:10:40 513403894449586 264 10.5600 CHIX 30/03/2022 16:10:40 130002RD7 177 10.5600 CHIX 30/03/2022 16:10:40 130002RD8 171 10.5600 CHIX 30/03/2022 16:10:40 130002RD9 100 10.5600 BATE 30/03/2022 16:10:41 030001R6E 400 10.5600 BATE 30/03/2022 16:10:41 030001R6F 644 10.5600 CHIX 30/03/2022 16:10:41 130002RDH 171 10.5600 CHIX 30/03/2022 16:10:41 130002RDI 399 10.5600 XLON 30/03/2022 16:10:42 513403894449587 223 10.5600 XLON 30/03/2022 16:10:42 513403894449588 830 10.5600 XLON 30/03/2022 16:10:42 513403894449589 644 10.5600 CHIX 30/03/2022 16:10:42 130002RDJ 81 10.5600 XLON 30/03/2022 16:10:43 513403894449590 1,219 10.5600 XLON 30/03/2022 16:10:43 513403894449595 153 10.5600 TRQX 30/03/2022 16:10:44 513403827347587 142 10.5650 XLON 30/03/2022 16:10:44 513403894449598 223 10.5650 XLON 30/03/2022 16:10:44 513403894449599 169 10.5650 XLON 30/03/2022 16:10:44 513403894449600 1,675 10.5650 XLON 30/03/2022 16:10:44 513403894449601 215 10.5650 XLON 30/03/2022 16:10:44 513403894449602 172 10.5650 XLON 30/03/2022 16:10:44 513403894449603 524 10.5650 XLON 30/03/2022 16:10:44 513403894449604 807 10.5650 XLON 30/03/2022 16:10:44 513403894449605 175 10.5650 TRQX 30/03/2022 16:10:44 513403827347591 171 10.5650 BATE 30/03/2022 16:10:44 030001R70 865 10.5700 XLON 30/03/2022 16:10:45 513403894449616 172 10.5700 XLON 30/03/2022 16:10:45 513403894449617 1,969 10.5700 XLON 30/03/2022 16:10:45 513403894449618 300 10.5700 XLON 30/03/2022 16:10:45 513403894449619 662 10.5700 XLON 30/03/2022 16:10:45 513403894449620 44 10.5700 XLON 30/03/2022 16:10:46 513403894449628 223 10.5700 XLON 30/03/2022 16:10:46 513403894449629 300 10.5700 XLON 30/03/2022 16:10:46 513403894449630 589 10.5700 XLON 30/03/2022 16:10:46 513403894449631 168 10.5650 CHIX 30/03/2022 16:10:57 130002RGG 795 10.5650 XLON 30/03/2022 16:10:57 513403894449681 253 10.5650 XLON 30/03/2022 16:10:57 513403894449682 644 10.5600 CHIX 30/03/2022 16:11:20 130002RMD 332 10.5600 CHIX 30/03/2022 16:11:20 130002RME 976 10.5600 CHIX 30/03/2022 16:11:20 130002RM7 739 10.5600 TRQX 30/03/2022 16:11:20 513403827347802 1,121 10.5600 XLON 30/03/2022 16:11:20 513403894449762 177 10.5600 BATE 30/03/2022 16:11:20 030001RE3 200 10.5600 BATE 30/03/2022 16:11:20 030001RE4 171 10.5600 BATE 30/03/2022 16:11:20 030001RE5 150 10.5600 BATE 30/03/2022 16:11:20 030001RE6 402 10.5600 XLON 30/03/2022 16:11:20 513403894449764 177 10.5600 BATE 30/03/2022 16:11:25 030001RES 341 10.5600 CHIX 30/03/2022 16:11:25 130002RNO 298 10.5600 CHIX 30/03/2022 16:11:25 130002RNP 123 10.5600 CHIX 30/03/2022 16:11:25 130002RNQ 177 10.5600 CHIX 30/03/2022 16:11:25 130002RNR 644 10.5600 CHIX 30/03/2022 16:11:25 130002RNS 36 10.5600 BATE 30/03/2022 16:11:26 030001RFA 177 10.5600 BATE 30/03/2022 16:11:26 030001RFB 64 10.5600 BATE 30/03/2022 16:11:26 030001RFC 71 10.5600 BATE 30/03/2022 16:11:26 030001RFD 38 10.5600 BATE 30/03/2022 16:11:27 030001RFH 65 10.5600 BATE 30/03/2022 16:11:27 030001RFI 36 10.5600 BATE 30/03/2022 16:11:28 030001RFQ 65 10.5600 BATE 30/03/2022 16:11:28 030001RFR 314 10.5600 BATE 30/03/2022 16:11:29 030001RFT 36 10.5600 BATE 30/03/2022 16:11:30 030001RFY 66 10.5600 BATE 30/03/2022 16:11:30 030001RFZ 38 10.5600 BATE 30/03/2022 16:11:30 030001RG0 95 10.5600 CHIX 30/03/2022 16:11:31 130002RP6 38 10.5600 BATE 30/03/2022 16:11:32 030001RG5 64 10.5600 BATE 30/03/2022 16:11:32 030001RG6 95 10.5600 CHIX 30/03/2022 16:11:32 130002RPH 36 10.5600 CHIX 30/03/2022 16:11:32 130002RPI 94 10.5600 CHIX 30/03/2022 16:11:33 130002RPJ 65 10.5600 BATE 30/03/2022 16:11:33 030001RG8 30 10.5600 CHIX 30/03/2022 16:11:34 130002RPL 97 10.5600 BATE 30/03/2022 16:11:34 030001RGB 378 10.5600 CHIX 30/03/2022 16:11:35 130002RPU 15 10.5600 CHIX 30/03/2022 16:11:35 130002RQ0 478 10.5550 CHIX 30/03/2022 16:11:40 130002RSI 707 10.5550 XLON 30/03/2022 16:11:40 513403894449877 223 10.5550 XLON 30/03/2022 16:11:40 513403894449878 342 10.5550 XLON 30/03/2022 16:11:40 513403894449879 1,053 10.5550 CHIX 30/03/2022 16:11:40 130002RSN 332 10.5550 CHIX 30/03/2022 16:11:41 130002RTV 332 10.5550 CHIX 30/03/2022 16:11:41 130002RU1 731 10.5550 BATE 30/03/2022 16:11:42 030001RJB 175 10.5550 TRQX 30/03/2022 16:12:01 513403827348046 187 10.5550 TRQX 30/03/2022 16:12:01 513403827348047 109 10.5550 BATE 30/03/2022 16:12:01 030001RN5 107 10.5550 CHIX 30/03/2022 16:12:01 130002RZU 460 10.5550 CHIX 30/03/2022 16:12:01 130002RZV 2 10.5550 BATE 30/03/2022 16:12:06 030001RO0 36 10.5550 BATE 30/03/2022 16:12:11 030001ROL 65 10.5550 BATE 30/03/2022 16:12:11 030001ROM 69 10.5550 BATE 30/03/2022 16:12:11 030001RON 38 10.5550 BATE 30/03/2022 16:12:16 030001RPD 65 10.5550 BATE 30/03/2022 16:12:16 030001RPE 37 10.5550 BATE 30/03/2022 16:12:18 030001RPS 98 10.5550 BATE 30/03/2022 16:12:18 030001RPT 37 10.5550 BATE 30/03/2022 16:12:20 030001RQ7 64 10.5550 BATE 30/03/2022 16:12:20 030001RQ8 336 10.5550 BATE 30/03/2022 16:12:23 030001RQP 38 10.5550 BATE 30/03/2022 16:12:24 030001RQY 65 10.5550 BATE 30/03/2022 16:12:24 030001RQZ 36 10.5550 BATE 30/03/2022 16:12:24 030001RR0 38 10.5550 BATE 30/03/2022 16:12:26 030001RRE 64 10.5550 BATE 30/03/2022 16:12:26 030001RRF 734 10.5500 XLON 30/03/2022 16:12:33 513403894450204 630 10.5500 XLON 30/03/2022 16:12:33 513403894450205 676 10.5500 TRQX 30/03/2022 16:12:34 513403827348184 625 10.5450 BATE 30/03/2022 16:12:44 030001RTE 171 10.5500 BATE 30/03/2022 16:12:44 030001RTF 177 10.5500 BATE 30/03/2022 16:12:44 030001RTG 400 10.5500 BATE 30/03/2022 16:12:44 030001RTH 314 10.5500 BATE 30/03/2022 16:12:44 030001RTI 10 10.5500 BATE 30/03/2022 16:12:44 030001RTJ 171 10.5500 BATE 30/03/2022 16:12:49 030001RU8 177 10.5500 BATE 30/03/2022 16:12:49 030001RU9 400 10.5500 BATE 30/03/2022 16:12:49 030001RUA 27 10.5500 BATE 30/03/2022 16:12:49 030001RUB 146 10.5500 BATE 30/03/2022 16:12:49 030001RUC 216 10.5500 BATE 30/03/2022 16:12:49 030001RUD 384 10.5500 BATE 30/03/2022 16:12:49 030001RUE 300 10.5450 XLON 30/03/2022 16:13:07 513403894450484 90 10.5450 BATE 30/03/2022 16:13:07 030001RX5 300 10.5450 BATE 30/03/2022 16:13:07 030001RX6 59 10.5450 CHIX 30/03/2022 16:13:07 130002SB2 261 10.5450 CHIX 30/03/2022 16:13:07 130002SB3 1,275 10.5400 XLON 30/03/2022 16:13:09 513403894450494 79 10.5450 TRQX 30/03/2022 16:13:09 513403827348312 187 10.5450 TRQX 30/03/2022 16:13:09 513403827348313 175 10.5450 TRQX 30/03/2022 16:13:09 513403827348314 100 10.5450 TRQX 30/03/2022 16:13:09 513403827348315 82 10.5450 BATE 30/03/2022 16:13:28 030001S1F 37 10.5450 XLON 30/03/2022 16:13:28 513403894450590 261 10.5450 XLON 30/03/2022 16:13:29 513403894450597 644 10.5450 CHIX 30/03/2022 16:13:30 130002SH6 171 10.5450 CHIX 30/03/2022 16:13:30 130002SH7 335 10.5450 XLON 30/03/2022 16:13:30 513403894450614 688 10.5450 XLON 30/03/2022 16:13:30 513403894450615 1,081 10.5450 XLON 30/03/2022 16:13:30 513403894450616 300 10.5450 XLON 30/03/2022 16:13:30 513403894450617 95 10.5450 CHIX 30/03/2022 16:13:31 130002SHS 177 10.5450 BATE 30/03/2022 16:13:54 030001S4I 400 10.5450 BATE 30/03/2022 16:13:54 030001S4J 171 10.5450 BATE 30/03/2022 16:13:54 030001S4K 300 10.5450 XLON 30/03/2022 16:13:54 513403894450682 223 10.5450 XLON 30/03/2022 16:13:54 513403894450683 644 10.5450 CHIX 30/03/2022 16:13:54 130002SL1 177 10.5450 CHIX 30/03/2022 16:13:54 130002SL2 278 10.5400 BATE 30/03/2022 16:13:59 030001S56 100 10.5400 TRQX 30/03/2022 16:13:59 513403827348585 175 10.5400 TRQX 30/03/2022 16:13:59 513403827348586 187 10.5400 TRQX 30/03/2022 16:13:59 513403827348587 171 10.5400 BATE 30/03/2022 16:13:59 030001S58 177 10.5400 BATE 30/03/2022 16:13:59 030001S59 282 10.5400 BATE 30/03/2022 16:13:59 030001S5A 102 10.5400 TRQX 30/03/2022 16:13:59 513403827348589 55 10.5400 TRQX 30/03/2022 16:13:59 513403827348590 175 10.5400 TRQX 30/03/2022 16:13:59 513403827348591 83 10.5400 TRQX 30/03/2022 16:13:59 513403827348592 47 10.5400 TRQX 30/03/2022 16:13:59 513403827348593 300 10.5400 XLON 30/03/2022 16:13:59 513403894450712 322 10.5400 XLON 30/03/2022 16:13:59 513403894450713 78 10.5400 XLON 30/03/2022 16:13:59 513403894450714 223 10.5400 XLON 30/03/2022 16:13:59 513403894450715 177 10.5400 BATE 30/03/2022 16:13:59 030001S5B 171 10.5400 BATE 30/03/2022 16:13:59 030001S5C 644 10.5350 CHIX 30/03/2022 16:14:00 130002SLR 303 10.5350 CHIX 30/03/2022 16:14:00 130002SLS 177 10.5350 BATE 30/03/2022 16:14:00 030001S5H 65 10.5350 BATE 30/03/2022 16:14:00 030001S5I 400 10.5350 BATE 30/03/2022 16:14:00 030001S5J 175 10.5350 TRQX 30/03/2022 16:14:00 513403827348601 187 10.5350 TRQX 30/03/2022 16:14:00 513403827348602 300 10.5350 XLON 30/03/2022 16:14:01 513403894450723 394 10.5350 XLON 30/03/2022 16:14:01 513403894450724 223 10.5350 XLON 30/03/2022 16:14:01 513403894450725 433 10.5350 XLON 30/03/2022 16:14:01 513403894450726 472 10.5350 XLON 30/03/2022 16:14:01 513403894450727 187 10.5350 TRQX 30/03/2022 16:14:01 513403827348603 175 10.5350 TRQX 30/03/2022 16:14:01 513403827348604 177 10.5350 BATE 30/03/2022 16:14:01 030001S5O 21 10.5350 CHIX 30/03/2022 16:14:01 130002SLU 461 10.5350 CHIX 30/03/2022 16:14:01 130002SLV 177 10.5350 BATE 30/03/2022 16:14:02 030001S5Q 171 10.5350 BATE 30/03/2022 16:14:02 030001S64 223 10.5350 XLON 30/03/2022 16:14:02 513403894450731 416 10.5350 XLON 30/03/2022 16:14:02 513403894450732 300 10.5350 XLON 30/03/2022 16:14:02 513403894450728 33 10.5350 XLON 30/03/2022 16:14:02 513403894450729 78 10.5350 XLON 30/03/2022 16:14:02 513403894450730 198 10.5350 BATE 30/03/2022 16:14:03 030001S68 16 10.5350 XLON 30/03/2022 16:14:09 513403894450744 1,359 10.5400 CHIX 30/03/2022 16:15:05 130002SX1 162 10.5400 TRQX 30/03/2022 16:15:05 513403827348882 591 10.5400 XLON 30/03/2022 16:15:05 513403894450999 500 10.5400 CHIX 30/03/2022 16:15:05 130002SX5 210 10.5400 CHIX 30/03/2022 16:15:05 130002SX6 51 10.5400 CHIX 30/03/2022 16:15:05 130002SX7 599 10.5400 CHIX 30/03/2022 16:15:05 130002SX8 25 10.5400 TRQX 30/03/2022 16:15:10 513403827348912 87 10.5450 TRQX 30/03/2022 16:15:42 513403827349072 45 10.5450 TRQX 30/03/2022 16:15:42 513403827349073 67 10.5450 TRQX 30/03/2022 16:15:42 513403827349074 164 10.5450 XLON 30/03/2022 16:15:42 513403894451175 84 10.5450 XLON 30/03/2022 16:15:42 513403894451176 587 10.5450 XLON 30/03/2022 16:15:42 513403894451177 45 10.5450 CHIX 30/03/2022 16:15:42 130002T69 300 10.5500 XLON 30/03/2022 16:15:47 513403894451258 496 10.5500 XLON 30/03/2022 16:15:47 513403894451259 187 10.5550 TRQX 30/03/2022 16:15:47 513403827349192 175 10.5550 TRQX 30/03/2022 16:15:47 513403827349193 256 10.5550 TRQX 30/03/2022 16:15:47 513403827349194 365 10.5550 TRQX 30/03/2022 16:15:47 513403827349195 100 10.5550 TRQX 30/03/2022 16:15:47 513403827349196 186 10.5550 TRQX 30/03/2022 16:15:47 513403827349197 975 10.5400 BATE 30/03/2022 16:15:47 030001SMW 1,074 10.5400 XLON 30/03/2022 16:15:47 513403894451239 187 10.5550 TRQX 30/03/2022 16:15:47 513403827349216 175 10.5550 TRQX 30/03/2022 16:15:47 513403827349217 1 10.5550 TRQX 30/03/2022 16:15:47 513403827349218 100 10.5550 TRQX 30/03/2022 16:15:47 513403827349219 572 10.5500 CHIX 30/03/2022 16:15:50 130002TB4 314 10.5500 CHIX 30/03/2022 16:15:50 130002TB5 1,220 10.5500 TRQX 30/03/2022 16:15:50 513403827349250 100 10.5500 BATE 30/03/2022 16:15:50 030001SO5 171 10.5500 BATE 30/03/2022 16:15:50 030001SO6 240 10.5500 XLON 30/03/2022 16:15:50 513403894451305 40 10.5500 CHIX 30/03/2022 16:15:51 130002TBF 300 10.5500 XLON 30/03/2022 16:16:15 513403894451471 223 10.5500 XLON 30/03/2022 16:16:15 513403894451472 78 10.5500 XLON 30/03/2022 16:16:15 513403894451473 177 10.5500 BATE 30/03/2022 16:16:15 030001STO 171 10.5500 BATE 30/03/2022 16:16:15 030001STP 400 10.5500 BATE 30/03/2022 16:16:15 030001STQ 644 10.5500 CHIX 30/03/2022 16:16:15 130002THO 644 10.5500 CHIX 30/03/2022 16:16:15 130002THP 107 10.5500 CHIX 30/03/2022 16:16:15 130002THQ 283 10.5500 CHIX 30/03/2022 16:16:15 130002THR 139 10.5500 CHIX 30/03/2022 16:16:15 130002THS 223 10.5450 XLON 30/03/2022 16:16:20 513403894451499 244 10.5450 XLON 30/03/2022 16:16:20 513403894451500 300 10.5450 XLON 30/03/2022 16:16:20 513403894451501 78 10.5450 XLON 30/03/2022 16:16:20 513403894451502 177 10.5450 BATE 30/03/2022 16:16:20 030001SUJ 300 10.5450 BATE 30/03/2022 16:16:20 030001SUK 171 10.5450 BATE 30/03/2022 16:16:20 030001SUL 644 10.5450 CHIX 30/03/2022 16:16:20 130002TIU 439 10.5450 CHIX 30/03/2022 16:16:20 130002TIV 171 10.5450 CHIX 30/03/2022 16:16:20 130002TIW 400 10.5450 CHIX 30/03/2022 16:16:20 130002TIX 644 10.5450 CHIX 30/03/2022 16:16:21 130002TIY 223 10.5450 XLON 30/03/2022 16:16:21 513403894451511 306 10.5450 XLON 30/03/2022 16:16:21 513403894451512 177 10.5450 BATE 30/03/2022 16:16:21 030001SUQ 500 10.5450 XLON 30/03/2022 16:16:53 513403894451593 488 10.5450 BATE 30/03/2022 16:17:10 030001T0U 122 10.5450 BATE 30/03/2022 16:17:10 030001T0V 137 10.5450 XLON 30/03/2022 16:17:10 513403894451665 1,330 10.5450 XLON 30/03/2022 16:17:34 513403894451783 816 10.5450 TRQX 30/03/2022 16:17:34 513403827349750 606 10.5450 CHIX 30/03/2022 16:17:34 130002TUX 44 10.5450 CHIX 30/03/2022 16:17:34 130002TVL 256 10.5450 CHIX 30/03/2022 16:17:34 130002TVM 341 10.5450 CHIX 30/03/2022 16:17:34 130002TVN 968 10.5450 XLON 30/03/2022 16:19:13 513403894452104 588 10.5450 CHIX 30/03/2022 16:19:13 130002UAP 171 10.5450 BATE 30/03/2022 16:19:13 030001THO 300 10.5450 BATE 30/03/2022 16:19:13 030001THP 177 10.5450 BATE 30/03/2022 16:19:13 030001THQ 327 10.5450 BATE 30/03/2022 16:19:13 030001THR 384 10.5450 BATE 30/03/2022 16:19:13 030001THS 726 10.5450 XLON 30/03/2022 16:19:13 513403894452110 84 10.5450 XLON 30/03/2022 16:19:13 513403894452111 147 10.5450 XLON 30/03/2022 16:19:13 513403894452112 570 10.5450 CHIX 30/03/2022 16:19:13 130002UB3 644 10.5450 CHIX 30/03/2022 16:19:13 130002UB6 245 10.5450 CHIX 30/03/2022 16:19:13 130002UB7 85 10.5450 XLON 30/03/2022 16:19:13 513403894452121 976 10.5450 XLON 30/03/2022 16:19:13 513403894452122 300 10.5450 XLON 30/03/2022 16:19:13 513403894452123 44 10.5450 CHIX 30/03/2022 16:19:15 130002UBR 300 10.5450 XLON 30/03/2022 16:19:29 513403894452205 440 10.5450 XLON 30/03/2022 16:19:29 513403894452206 515 10.5450 XLON 30/03/2022 16:19:29 513403894452207 713 10.5450 XLON 30/03/2022 16:19:29 513403894452208 171 10.5450 BATE 30/03/2022 16:19:29 030001TK0 177 10.5450 BATE 30/03/2022 16:19:29 030001TK1 400 10.5450 BATE 30/03/2022 16:19:29 030001TK2 384 10.5450 BATE 30/03/2022 16:19:29 030001TK3 341 10.5450 CHIX 30/03/2022 16:19:29 130002UEJ 75 10.5450 CHIX 30/03/2022 16:19:29 130002UEK 700 10.5450 CHIX 30/03/2022 16:19:29 130002UEL 304 10.5450 CHIX 30/03/2022 16:19:29 130002UEM 171 10.5450 BATE 30/03/2022 16:19:31 030001TK7 64 10.5450 BATE 30/03/2022 16:19:31 030001TK8 146 10.5450 BATE 30/03/2022 16:19:31 030001TK9 96 10.5450 CHIX 30/03/2022 16:19:32 130002UEZ 130 10.5450 CHIX 30/03/2022 16:19:32 130002UF0 64 10.5450 BATE 30/03/2022 16:19:32 030001TKA 90 10.5450 BATE 30/03/2022 16:19:32 030001TKB 171 10.5450 BATE 30/03/2022 16:19:32 030001TKC 64 10.5450 BATE 30/03/2022 16:19:33 030001TKM 107 10.5450 BATE 30/03/2022 16:19:33 030001TKN 865 10.5450 XLON 30/03/2022 16:19:34 513403894452229 300 10.5450 XLON 30/03/2022 16:19:34 513403894452230 205 10.5450 XLON 30/03/2022 16:19:34 513403894452231 740 10.5450 XLON 30/03/2022 16:19:34 513403894452232 1,408 10.5450 XLON 30/03/2022 16:19:34 513403894452233 96 10.5450 CHIX 30/03/2022 16:19:34 130002UFF 201 10.5450 CHIX 30/03/2022 16:19:34 130002UFG 234 10.5450 XLON 30/03/2022 16:19:36 513403894452238 109 10.5450 BATE 30/03/2022 16:19:39 030001TLR 107 10.5450 CHIX 30/03/2022 16:19:39 130002UGV 714 10.5450 XLON 30/03/2022 16:19:39 513403894452243 493 10.5450 XLON 30/03/2022 16:19:40 513403894452244 719 10.5450 CHIX 30/03/2022 16:19:45 130002UI5 90 10.5450 BATE 30/03/2022 16:19:48 030001TN0 200 10.5450 BATE 30/03/2022 16:19:48 030001TN1 49 10.5450 CHIX 30/03/2022 16:19:50 130002UIE 700 10.5450 CHIX 30/03/2022 16:19:50 130002UIF 140 10.5450 CHIX 30/03/2022 16:19:50 130002UIG 341 10.5450 XLON 30/03/2022 16:19:52 513403894452353 265 10.5450 XLON 30/03/2022 16:19:53 513403894452358 223 10.5450 XLON 30/03/2022 16:19:53 513403894452359 300 10.5450 XLON 30/03/2022 16:19:53 513403894452360 41 10.5450 CHIX 30/03/2022 16:19:55 130002UJE 260 10.5450 CHIX 30/03/2022 16:19:55 130002UJF 1,618 10.5450 CHIX 30/03/2022 16:19:55 130002UJG 644 10.5450 CHIX 30/03/2022 16:20:01 130002UL9 644 10.5450 CHIX 30/03/2022 16:20:01 130002ULA 500 10.5450 CHIX 30/03/2022 16:20:01 130002ULB 300 10.5450 XLON 30/03/2022 16:20:01 513403894452431 174 10.5450 XLON 30/03/2022 16:20:01 513403894452432 712 10.5450 XLON 30/03/2022 16:20:04 513403894452468 325 10.5450 XLON 30/03/2022 16:20:04 513403894452469 223 10.5450 XLON 30/03/2022 16:20:04 513403894452470 223 10.5450 XLON 30/03/2022 16:20:04 513403894452471 300 10.5450 XLON 30/03/2022 16:20:04 513403894452472 866 10.5450 XLON 30/03/2022 16:20:06 513403894452510 69 10.5450 XLON 30/03/2022 16:20:06 513403894452511 56 10.5450 XLON 30/03/2022 16:20:06 513403894452512 126 10.5450 XLON 30/03/2022 16:20:06 513403894452513 602 10.5450 XLON 30/03/2022 16:20:06 513403894452514 223 10.5450 XLON 30/03/2022 16:20:06 513403894452515 55 10.5450 XLON 30/03/2022 16:20:07 513403894452540 128 10.5450 XLON 30/03/2022 16:20:07 513403894452541 124 10.5450 XLON 30/03/2022 16:20:07 513403894452542 733 10.5450 XLON 30/03/2022 16:20:07 513403894452543 309 10.5400 CHIX 30/03/2022 16:20:38 130002UTN 911 10.5400 CHIX 30/03/2022 16:20:38 130002UTO 507 10.5400 XLON 30/03/2022 16:20:38 513403894452657 728 10.5400 CHIX 30/03/2022 16:20:38 130002UTS 211 10.5400 CHIX 30/03/2022 16:20:38 130002UTT 111 10.5450 XLON 30/03/2022 16:21:07 513403894452806 217 10.5450 XLON 30/03/2022 16:21:07 513403894452807 8 10.5450 BATE 30/03/2022 16:21:08 030001U1V 187 10.5450 TRQX 30/03/2022 16:21:08 513403827350766 175 10.5450 TRQX 30/03/2022 16:21:08 513403827350767 100 10.5450 TRQX 30/03/2022 16:21:08 513403827350768 177 10.5450 BATE 30/03/2022 16:21:09 030001U27 171 10.5450 BATE 30/03/2022 16:21:09 030001U28 111 10.5450 XLON 30/03/2022 16:21:11 513403894452838 177 10.5450 BATE 30/03/2022 16:21:11 030001U2Q 37 10.5450 BATE 30/03/2022 16:21:13 030001U2Y 44 10.5450 BATE 30/03/2022 16:21:29 030001U67 300 10.5450 BATE 30/03/2022 16:21:29 030001U68 586 10.5450 CHIX 30/03/2022 16:21:29 130002V3K 220 10.5450 CHIX 30/03/2022 16:21:34 130002V40 51 10.5450 CHIX 30/03/2022 16:21:53 130002V93 700 10.5450 CHIX 30/03/2022 16:21:53 130002V94 252 10.5450 CHIX 30/03/2022 16:21:59 130002V9M 300 10.5450 BATE 30/03/2022 16:22:32 030001UEV 644 10.5450 CHIX 30/03/2022 16:22:32 130002VGS 286 10.5450 CHIX 30/03/2022 16:22:37 130002VI6 177 10.5450 CHIX 30/03/2022 16:22:37 130002VI7 221 10.5450 CHIX 30/03/2022 16:22:37 130002VI8 32 10.5450 CHIX 30/03/2022 16:22:37 130002VI9 124 10.5450 CHIX 30/03/2022 16:22:37 130002VIA 37 10.5450 BATE 30/03/2022 16:22:37 030001UFQ 64 10.5450 BATE 30/03/2022 16:22:37 030001UFR 12 10.5450 BATE 30/03/2022 16:22:37 030001UFS 300 10.5450 BATE 30/03/2022 16:22:37 030001UFT 311 10.5400 XLON 30/03/2022 16:22:39 513403894453248 428 10.5400 TRQX 30/03/2022 16:22:39 513403827351288 317 10.5400 BATE 30/03/2022 16:22:39 030001UGJ 350 10.5400 XLON 30/03/2022 16:22:39 513403894453252 400 10.5400 XLON 30/03/2022 16:22:39 513403894453253 175 10.5400 TRQX 30/03/2022 16:22:39 513403827351291 206 10.5400 TRQX 30/03/2022 16:22:39 513403827351292 855 10.5350 CHIX 30/03/2022 16:22:40 130002VK0 332 10.5350 CHIX 30/03/2022 16:22:40 130002VK1 500 10.5350 CHIX 30/03/2022 16:22:40 130002VK2 3 10.5350 CHIX 30/03/2022 16:22:40 130002VK3 644 10.5350 CHIX 30/03/2022 16:22:41 130002VKA 644 10.5350 CHIX 30/03/2022 16:22:41 130002VKB 300 10.5350 BATE 30/03/2022 16:22:42 030001UHP 90 10.5350 BATE 30/03/2022 16:22:45 030001UI2 300 10.5350 BATE 30/03/2022 16:22:45 030001UI3 38 10.5350 BATE 30/03/2022 16:22:45 030001UI5 300 10.5350 BATE 30/03/2022 16:22:45 030001UI6 65 10.5350 BATE 30/03/2022 16:22:45 030001UI7 44 10.5350 BATE 30/03/2022 16:22:46 030001UIJ 109 10.5350 BATE 30/03/2022 16:22:53 030001UJL 300 10.5350 BATE 30/03/2022 16:22:53 030001UJM 90 10.5350 BATE 30/03/2022 16:22:53 030001UJN 661 10.5300 CHIX 30/03/2022 16:22:55 130002VO0 876 10.5300 TRQX 30/03/2022 16:22:55 513403827351363 11 10.5300 TRQX 30/03/2022 16:22:55 513403827351364 57 10.5300 TRQX 30/03/2022 16:22:55 513403827351366 175 10.5350 TRQX 30/03/2022 16:22:55 513403827351368 100 10.5350 TRQX 30/03/2022 16:22:55 513403827351369 48 10.5350 TRQX 30/03/2022 16:22:55 513403827351370 175 10.5350 TRQX 30/03/2022 16:22:59 513403827351387 187 10.5350 TRQX 30/03/2022 16:22:59 513403827351388 100 10.5350 TRQX 30/03/2022 16:22:59 513403827351389 175 10.5350 TRQX 30/03/2022 16:23:00 513403827351392 187 10.5350 TRQX 30/03/2022 16:23:00 513403827351393 100 10.5350 TRQX 30/03/2022 16:23:00 513403827351394 175 10.5350 TRQX 30/03/2022 16:23:01 513403827351397 187 10.5350 TRQX 30/03/2022 16:23:01 513403827351398 100 10.5350 TRQX 30/03/2022 16:23:01 513403827351399 266 10.5300 TRQX 30/03/2022 16:23:02 513403827351402 1,033 10.5300 BATE 30/03/2022 16:23:02 030001ULP 62 10.5300 TRQX 30/03/2022 16:23:02 513403827351400 20 10.5300 TRQX 30/03/2022 16:23:02 513403827351401 300 10.5300 BATE 30/03/2022 16:23:03 030001ULR 171 10.5300 BATE 30/03/2022 16:23:03 030001ULS 177 10.5300 BATE 30/03/2022 16:23:03 030001ULT 314 10.5300 CHIX 30/03/2022 16:23:03 130002VQ1 426 10.5300 XLON 30/03/2022 16:23:03 513403894453383 300 10.5300 XLON 30/03/2022 16:23:03 513403894453384 223 10.5300 XLON 30/03/2022 16:23:03 513403894453385 330 10.5300 CHIX 30/03/2022 16:23:03 130002VQ2 644 10.5300 CHIX 30/03/2022 16:23:03 130002VQ3 500 10.5300 CHIX 30/03/2022 16:23:03 130002VQ4 300 10.5300 XLON 30/03/2022 16:23:03 513403894453379 437 10.5300 XLON 30/03/2022 16:23:03 513403894453380 223 10.5300 XLON 30/03/2022 16:23:03 513403894453381 426 10.5300 XLON 30/03/2022 16:23:04 513403894453387 223 10.5300 XLON 30/03/2022 16:23:04 513403894453388 41 10.5300 CHIX 30/03/2022 16:23:04 130002VQB 700 10.5300 CHIX 30/03/2022 16:23:04 130002VQC 177 10.5300 BATE 30/03/2022 16:23:04 030001ULY 171 10.5300 BATE 30/03/2022 16:23:04 030001ULZ 300 10.5300 BATE 30/03/2022 16:23:04 030001UM0 44 10.5250 CHIX 30/03/2022 16:23:06 130002VQM 700 10.5250 CHIX 30/03/2022 16:23:06 130002VQN 177 10.5250 BATE 30/03/2022 16:23:06 030001UME 171 10.5250 BATE 30/03/2022 16:23:06 030001UMF 426 10.5250 XLON 30/03/2022 16:23:06 513403894453405 493 10.5250 XLON 30/03/2022 16:23:06 513403894453406 300 10.5250 XLON 30/03/2022 16:23:06 513403894453403 426 10.5250 XLON 30/03/2022 16:23:06 513403894453404 292 10.5250 XLON 30/03/2022 16:23:07 513403894453407 161 10.5300 XLON 30/03/2022 16:24:03 513403894453663 285 10.5300 XLON 30/03/2022 16:24:03 513403894453665 38 10.5300 XLON 30/03/2022 16:24:04 513403894453668 401 10.5300 TRQX 30/03/2022 16:24:04 513403827351722 677 10.5300 BATE 30/03/2022 16:24:05 030001UVW 14 10.5350 BATE 30/03/2022 16:24:29 030001UZU 106 10.5350 XLON 30/03/2022 16:24:29 513403894453763 644 10.5350 CHIX 30/03/2022 16:24:31 130002WC1 200 10.5350 CHIX 30/03/2022 16:24:31 130002WC2 171 10.5350 CHIX 30/03/2022 16:24:31 130002WC3 409 10.5350 XLON 30/03/2022 16:24:32 513403894453768 223 10.5350 XLON 30/03/2022 16:24:32 513403894453769 44 10.5350 CHIX 30/03/2022 16:24:32 130002WCA 177 10.5350 BATE 30/03/2022 16:24:32 030001V0F 45 10.5350 CHIX 30/03/2022 16:24:33 130002WCE 177 10.5350 CHIX 30/03/2022 16:24:33 130002WCF 124 10.5350 CHIX 30/03/2022 16:24:33 130002WCG 322 10.5350 XLON 30/03/2022 16:24:33 513403894453771 223 10.5350 XLON 30/03/2022 16:24:33 513403894453772 644 10.5350 CHIX 30/03/2022 16:24:34 130002WCL 644 10.5350 CHIX 30/03/2022 16:24:34 130002WCM 177 10.5350 BATE 30/03/2022 16:24:34 030001V0O 300 10.5350 BATE 30/03/2022 16:24:34 030001V0P 795 10.5300 XLON 30/03/2022 16:24:49 513403894453843 187 10.5350 TRQX 30/03/2022 16:24:53 513403827351934 175 10.5350 TRQX 30/03/2022 16:24:53 513403827351935 45 10.5350 CHIX 30/03/2022 16:24:53 130002WJF 300 10.5350 CHIX 30/03/2022 16:24:53 130002WJG 18 10.5350 XLON 30/03/2022 16:25:08 513403894453973 94 10.5350 XLON 30/03/2022 16:25:08 513403894453974 223 10.5350 XLON 30/03/2022 16:25:08 513403894453975 107 10.5350 CHIX 30/03/2022 16:25:08 130002WNE 300 10.5350 CHIX 30/03/2022 16:25:08 130002WNF 187 10.5350 TRQX 30/03/2022 16:25:08 513403827352020 175 10.5350 TRQX 30/03/2022 16:25:08 513403827352021 498 10.5300 CHIX 30/03/2022 16:25:19 130002WU9 441 10.5300 CHIX 30/03/2022 16:25:19 130002WUA 976 10.5300 XLON 30/03/2022 16:25:19 513403894454032 91 10.5300 CHIX 30/03/2022 16:25:19 130002WUB 644 10.5300 CHIX 30/03/2022 16:25:35 130002WY0 177 10.5300 BATE 30/03/2022 16:25:35 030001VEN 161 10.5300 XLON 30/03/2022 16:25:54 513403894454332 223 10.5300 XLON 30/03/2022 16:25:54 513403894454333 300 10.5300 XLON 30/03/2022 16:25:54 513403894454334 519 10.5300 XLON 30/03/2022 16:25:54 513403894454335 400 10.5300 CHIX 30/03/2022 16:25:54 130002X1G 185 10.5300 CHIX 30/03/2022 16:25:54 130002X1H 177 10.5300 BATE 30/03/2022 16:25:54 030001VH1 109 10.5300 BATE 30/03/2022 16:25:59 030001VHL 171 10.5300 BATE 30/03/2022 16:25:59 030001VHM 177 10.5300 BATE 30/03/2022 16:25:59 030001VHN 1,623 10.5300 BATE 30/03/2022 16:25:59 030001VHO 107 10.5300 CHIX 30/03/2022 16:25:59 130002X29 336 10.5300 CHIX 30/03/2022 16:25:59 130002X2A 1,234 10.5300 CHIX 30/03/2022 16:25:59 130002X2B 385 10.5300 CHIX 30/03/2022 16:25:59 130002X2C 705 10.5250 XLON 30/03/2022 16:25:59 513403894454416 187 10.5250 TRQX 30/03/2022 16:25:59 513403827352296 126 10.5300 XLON 30/03/2022 16:25:59 513403894454394 955 10.5300 XLON 30/03/2022 16:25:59 513403894454395 300 10.5300 XLON 30/03/2022 16:25:59 513403894454396 1,207 10.5300 XLON 30/03/2022 16:25:59 513403894454397 644 10.5200 CHIX 30/03/2022 16:26:02 130002X43 41 10.5200 CHIX 30/03/2022 16:26:02 130002X44 56 10.5200 CHIX 30/03/2022 16:26:03 130002X4D 187 10.5200 TRQX 30/03/2022 16:26:22 513403827352423 100 10.5200 TRQX 30/03/2022 16:26:22 513403827352424 421 10.5200 XLON 30/03/2022 16:26:24 513403894454590 90 10.5200 BATE 30/03/2022 16:26:24 030001VON 10 10.5200 CHIX 30/03/2022 16:26:27 130002XBK 1,524 10.5200 BATE 30/03/2022 16:26:29 030001VPS 9 10.5200 CHIX 30/03/2022 16:26:32 130002XCU 79 10.5200 TRQX 30/03/2022 16:26:34 513403827352484 44 10.5200 CHIX 30/03/2022 16:26:37 130002XDG 112 10.5200 CHIX 30/03/2022 16:26:37 130002XDH 644 10.5200 CHIX 30/03/2022 16:26:49 130002XHB 594 10.5200 CHIX 30/03/2022 16:26:49 130002XHC 300 10.5200 XLON 30/03/2022 16:26:49 513403894454765 223 10.5200 XLON 30/03/2022 16:26:49 513403894454766 175 10.5200 TRQX 30/03/2022 16:26:49 513403827352584 187 10.5200 TRQX 30/03/2022 16:26:49 513403827352585 175 10.5200 TRQX 30/03/2022 16:26:54 513403827352595 187 10.5200 TRQX 30/03/2022 16:26:54 513403827352596 223 10.5200 XLON 30/03/2022 16:26:54 513403894454789 603 10.5200 XLON 30/03/2022 16:26:54 513403894454790 154 10.5200 CHIX 30/03/2022 16:26:54 130002XIQ 95 10.5200 CHIX 30/03/2022 16:26:56 130002XIZ 300 10.5200 CHIX 30/03/2022 16:26:56 130002XJ0 200 10.5200 CHIX 30/03/2022 16:26:56 130002XJ1 187 10.5200 TRQX 30/03/2022 16:26:57 513403827352617 175 10.5200 TRQX 30/03/2022 16:26:57 513403827352618 223 10.5200 XLON 30/03/2022 16:26:57 513403894454828 1,373 10.5200 XLON 30/03/2022 16:26:57 513403894454829 177 10.5200 CHIX 30/03/2022 16:26:59 130002XK6 8 10.5200 CHIX 30/03/2022 16:27:01 130002XKP 6 10.5200 CHIX 30/03/2022 16:27:01 130002XKQ 40 10.5200 CHIX 30/03/2022 16:27:02 130002XLN 177 10.5200 CHIX 30/03/2022 16:27:02 130002XLO 10 10.5200 CHIX 30/03/2022 16:27:02 130002XLP 10 10.5200 CHIX 30/03/2022 16:27:04 130002XMK 215 10.5200 CHIX 30/03/2022 16:27:08 130002XNE 200 10.5200 CHIX 30/03/2022 16:27:08 130002XNF 66 10.5200 CHIX 30/03/2022 16:27:13 130002XO9 209 10.5200 CHIX 30/03/2022 16:27:25 130002XRA 300 10.5300 XLON 30/03/2022 16:27:30 513403894455004 24 10.5300 XLON 30/03/2022 16:27:30 513403894455005 56 10.5300 XLON 30/03/2022 16:27:30 513403894455006 12 10.5300 XLON 30/03/2022 16:27:30 513403894455007 300 10.5300 XLON 30/03/2022 16:27:31 513403894455010 493 10.5250 TRQX 30/03/2022 16:27:36 513403827352827 656 10.5250 CHIX 30/03/2022 16:27:36 130002XTM 993 10.5250 BATE 30/03/2022 16:27:36 030001W4S 175 10.5300 TRQX 30/03/2022 16:27:36 513403827352828 187 10.5300 TRQX 30/03/2022 16:27:36 513403827352829 294 10.5300 TRQX 30/03/2022 16:27:36 513403827352830 100 10.5300 TRQX 30/03/2022 16:27:36 513403827352831 256 10.5300 TRQX 30/03/2022 16:27:36 513403827352832 43 10.5300 TRQX 30/03/2022 16:27:36 513403827352833 644 10.5300 CHIX 30/03/2022 16:27:36 130002XTO 111 10.5300 CHIX 30/03/2022 16:27:36 130002XTP 177 10.5300 CHIX 30/03/2022 16:27:36 130002XTQ 205 10.5300 CHIX 30/03/2022 16:27:36 130002XTR 106 10.5300 CHIX 30/03/2022 16:27:38 130002XU5 40 10.5300 CHIX 30/03/2022 16:27:39 130002XU7 107 10.5300 CHIX 30/03/2022 16:27:53 130002XY4 130 10.5300 CHIX 30/03/2022 16:27:53 130002XY5 273 10.5300 CHIX 30/03/2022 16:27:53 130002XY6 300 10.5300 XLON 30/03/2022 16:27:53 513403894455107 320 10.5300 XLON 30/03/2022 16:27:53 513403894455108 78 10.5300 XLON 30/03/2022 16:27:53 513403894455109 94 10.5300 XLON 30/03/2022 16:27:53 513403894455110 108 10.5250 CHIX 30/03/2022 16:27:58 130002Y0E 223 10.5250 XLON 30/03/2022 16:27:58 513403894455151 439 10.5250 XLON 30/03/2022 16:27:58 513403894455152 211 10.5250 TRQX 30/03/2022 16:27:58 513403827352966 180 10.5250 XLON 30/03/2022 16:27:58 513403894455133 232 10.5250 XLON 30/03/2022 16:27:58 513403894455134 643 10.5250 TRQX 30/03/2022 16:27:58 513403827352967 173 10.5250 CHIX 30/03/2022 16:27:58 130002Y0O 213 10.5250 CHIX 30/03/2022 16:27:58 130002Y0P 1 10.5250 XLON 30/03/2022 16:27:58 513403894455136 1,042 10.5250 XLON 30/03/2022 16:27:58 513403894455137 300 10.5250 XLON 30/03/2022 16:27:58 513403894455138 498 10.5250 XLON 30/03/2022 16:27:58 513403894455139 300 10.5300 XLON 30/03/2022 16:27:58 513403894455140 78 10.5300 XLON 30/03/2022 16:27:58 513403894455141 205 10.5300 XLON 30/03/2022 16:27:58 513403894455142 227 10.5300 XLON 30/03/2022 16:27:58 513403894455143 272 10.5300 XLON 30/03/2022 16:27:58 513403894455144 172 10.5300 XLON 30/03/2022 16:27:58 513403894455145 39 10.5300 XLON 30/03/2022 16:27:58 513403894455146 636 10.5300 XLON 30/03/2022 16:27:58 513403894455147 400 10.5300 XLON 30/03/2022 16:27:58 513403894455148 1,776 10.5300 XLON 30/03/2022 16:27:58 513403894455149 22 10.5250 CHIX 30/03/2022 16:27:59 130002Y0S 200 10.5250 CHIX 30/03/2022 16:27:59 130002Y0T 393 10.5250 XLON 30/03/2022 16:27:59 513403894455161 1,419 10.5250 XLON 30/03/2022 16:27:59 513403894455162 300 10.5250 XLON 30/03/2022 16:27:59 513403894455163 1 10.5250 XLON 30/03/2022 16:27:59 513403894455164 494 10.5250 XLON 30/03/2022 16:28:00 513403894455178 256 10.5250 XLON 30/03/2022 16:28:00 513403894455179 386 10.5250 CHIX 30/03/2022 16:28:00 130002Y0W 271 10.5250 CHIX 30/03/2022 16:28:00 130002Y1M 750 10.5250 XLON 30/03/2022 16:28:00 513403894455183 653 10.5250 XLON 30/03/2022 16:28:00 513403894455184 143 10.5250 XLON 30/03/2022 16:28:00 513403894455185 40 10.5250 CHIX 30/03/2022 16:28:01 130002Y1Q 264 10.5250 CHIX 30/03/2022 16:28:02 130002Y1Z 264 10.5250 CHIX 30/03/2022 16:28:02 130002Y21 278 10.5250 CHIX 30/03/2022 16:28:03 130002Y23 65 10.5250 CHIX 30/03/2022 16:28:03 130002Y2D 5 10.5250 CHIX 30/03/2022 16:28:13 130002Y59 346 10.5200 XLON 30/03/2022 16:28:13 513403894455240 924 10.5200 XLON 30/03/2022 16:28:13 513403894455241 138 10.5200 CHIX 30/03/2022 16:28:18 130002Y6Y 187 10.5200 CHIX 30/03/2022 16:28:18 130002Y6Z 500 10.5200 CHIX 30/03/2022 16:28:18 130002Y70 315 10.5200 CHIX 30/03/2022 16:28:18 130002Y71 133 10.5200 CHIX 30/03/2022 16:28:18 130002Y72 512 10.5150 XLON 30/03/2022 16:28:30 513403894455326 153 10.5150 CHIX 30/03/2022 16:28:44 130002YDI 294 10.5150 CHIX 30/03/2022 16:28:44 130002YDJ 100 10.5150 CHIX 30/03/2022 16:28:44 130002YDK 100 10.5150 CHIX 30/03/2022 16:28:44 130002YDL 223 10.5150 CHIX 30/03/2022 16:28:44 130002YDM 422 10.5150 XLON 30/03/2022 16:28:48 513403894455458 78 10.5150 XLON 30/03/2022 16:28:48 513403894455459 3 10.5150 XLON 30/03/2022 16:28:48 513403894455460 300 10.5150 XLON 30/03/2022 16:28:48 513403894455461 78 10.5150 XLON 30/03/2022 16:28:48 513403894455462 219 10.5150 XLON 30/03/2022 16:28:48 513403894455463 400 10.5150 XLON 30/03/2022 16:28:48 513403894455464 13 10.5100 XLON 30/03/2022 16:28:54 513403894455487 1,107 10.5050 XLON 30/03/2022 16:28:54 513403894455502 790 10.5200 XLON 30/03/2022 16:29:06 513403894455619 8 10.5200 XLON 30/03/2022 16:29:06 513403894455620 97 10.5200 XLON 30/03/2022 16:29:06 513403894455621 233 10.5150 XLON 30/03/2022 16:29:26 513403894455846 426 10.5250 XLON 30/03/2022 16:29:34 513403894455926 300 10.5250 XLON 30/03/2022 16:29:34 513403894455927 1,077 10.5250 XLON 30/03/2022 16:29:34 513403894455928 579 10.5250 XLON 30/03/2022 16:29:34 513403894455929 317 10.5250 XLON 30/03/2022 16:29:34 513403894455930 490 10.5200 XLON 30/03/2022 16:29:34 513403894455931 290 10.5250 XLON 30/03/2022 16:29:39 513403894455968 211 10.5250 XLON 30/03/2022 16:29:39 513403894455969 287 10.5250 XLON 30/03/2022 16:29:39 513403894455970 214 10.5250 XLON 30/03/2022 16:29:40 513403894455973 300 10.5250 XLON 30/03/2022 16:29:40 513403894455974 568 10.5250 XLON 30/03/2022 16:29:40 513403894455975 295 10.5250 XLON 30/03/2022 16:29:40 513403894455976 300 10.5200 XLON 30/03/2022 16:29:43 513403894456005 211 10.5200 XLON 30/03/2022 16:29:43 513403894456006 863 10.5200 XLON 30/03/2022 16:29:43 513403894456007 510 10.5200 XLON 30/03/2022 16:29:43 513403894456008 230 10.5250 BATE 30/03/2022 16:29:44 030001WV9 18 10.5250 BATE 30/03/2022 16:29:44 030001WVA 207 10.5250 BATE 30/03/2022 16:29:44 030001WVB 55 10.5150 CHIX 30/03/2022 16:29:50 130002Z0K 1,096 10.5150 XLON 30/03/2022 16:29:50 513403894456125 321 10.5150 CHIX 30/03/2022 16:29:50 130002Z0Q 885 10.5150 CHIX 30/03/2022 16:29:50 130002Z0R This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBBDBKBBNN