WPP PLC

Transaction in Own Shares • Mar 29, 2022

National Storage Mechanism | Additional information RNS Number : 3086G WPP PLC 29 March 2022 WPP plc ISIN: JE00B8KF9B49 29 March 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 28 March 2022 it had purchased a total of 1,093,384 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 1,093,384 0 0 0 Highest price paid (per ordinary share) �� 10.6600 ��0.0000 ��0.0000 ��0.0000 Lowest price paid (per ordinary share) �� 10.3900 ��0.0000 ��0.0000 ��0.0000 Volume weighted average price paid (per ordinary share) �� 10.5508 ��0.0000 ��0.0000 ��0.0000 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,191,254,254ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,120,764,301 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 205 10.3900 XLON 28/03/2022 08:27:12 512166943790647 228 10.3900 XLON 28/03/2022 08:27:12 512166943790648 231 10.3900 XLON 28/03/2022 08:27:12 512166943790649 83 10.3900 XLON 28/03/2022 08:27:12 512166943790650 331 10.3900 XLON 28/03/2022 08:27:17 512166943790654 177 10.3900 XLON 28/03/2022 08:27:17 512166943790655 470 10.4050 XLON 28/03/2022 08:29:55 512166943790988 138 10.4050 XLON 28/03/2022 08:29:55 512166943790989 226 10.4050 XLON 28/03/2022 08:29:55 512166943790990 172 10.4050 XLON 28/03/2022 08:29:55 512166943790991 376 10.4000 XLON 28/03/2022 08:30:18 512166943791081 974 10.4000 XLON 28/03/2022 08:30:21 512166943791085 1,350 10.3900 XLON 28/03/2022 08:31:18 512166943791319 715 10.3900 XLON 28/03/2022 08:31:23 512166943791338 229 10.3900 XLON 28/03/2022 08:31:23 512166943791339 160 10.3900 XLON 28/03/2022 08:31:23 512166943791340 130 10.3950 XLON 28/03/2022 08:31:41 512166943791367 205 10.3950 XLON 28/03/2022 08:31:41 512166943791368 300 10.4000 XLON 28/03/2022 08:32:26 512166943791483 76 10.4000 XLON 28/03/2022 08:32:55 512166943791550 1,081 10.4000 XLON 28/03/2022 08:33:01 512166943791557 188 10.4000 XLON 28/03/2022 08:33:17 512166943791563 719 10.4000 XLON 28/03/2022 08:33:17 512166943791564 300 10.4100 XLON 28/03/2022 08:33:51 512166943791626 205 10.4100 XLON 28/03/2022 08:33:51 512166943791627 228 10.4100 XLON 28/03/2022 08:33:51 512166943791628 126 10.4100 XLON 28/03/2022 08:34:40 512166943791732 100 10.4100 XLON 28/03/2022 08:34:40 512166943791733 282 10.4150 XLON 28/03/2022 08:35:47 512166943791806 200 10.4150 XLON 28/03/2022 08:35:53 512166943791838 97 10.4150 XLON 28/03/2022 08:35:53 512166943791839 258 10.4150 XLON 28/03/2022 08:35:53 512166943791840 300 10.4150 XLON 28/03/2022 08:36:02 512166943791866 1,350 10.4100 XLON 28/03/2022 08:36:02 512166943791869 480 10.4100 XLON 28/03/2022 08:36:02 512166943791870 99 10.4100 XLON 28/03/2022 08:36:02 512166943791871 1,350 10.4100 XLON 28/03/2022 08:36:17 512166943791905 474 10.4100 XLON 28/03/2022 08:36:17 512166943791916 479 10.4150 XLON 28/03/2022 08:36:22 512166943791953 1,501 10.4150 XLON 28/03/2022 08:36:22 512166943791954 103 10.4150 XLON 28/03/2022 08:36:27 512166943791959 256 10.4150 XLON 28/03/2022 08:36:27 512166943791960 1,166 10.4200 XLON 28/03/2022 08:36:46 512166943792018 66 10.4200 XLON 28/03/2022 08:36:46 512166943792019 1,350 10.4200 XLON 28/03/2022 08:36:58 512166943792047 376 10.4200 XLON 28/03/2022 08:36:58 512166943792048 360 10.4200 XLON 28/03/2022 08:37:05 512166943792054 212 10.4200 XLON 28/03/2022 08:37:05 512166943792055 181 10.4200 XLON 28/03/2022 08:37:10 512166943792065 291 10.4200 XLON 28/03/2022 08:37:10 512166943792066 111 10.4200 XLON 28/03/2022 08:37:23 512166943792099 100 10.4200 XLON 28/03/2022 08:37:23 512166943792100 192 10.4200 XLON 28/03/2022 08:37:23 512166943792101 94 10.4200 XLON 28/03/2022 08:37:29 512166943792113 228 10.4200 XLON 28/03/2022 08:37:29 512166943792114 8 10.4200 XLON 28/03/2022 08:37:29 512166943792115 440 10.4250 XLON 28/03/2022 08:39:14 512166943792339 910 10.4250 XLON 28/03/2022 08:39:14 512166943792340 708 10.4250 XLON 28/03/2022 08:39:19 512166943792344 69 10.4250 XLON 28/03/2022 08:39:19 512166943792345 708 10.4250 XLON 28/03/2022 08:39:24 512166943792374 17 10.4250 XLON 28/03/2022 08:39:24 512166943792375 443 10.4250 XLON 28/03/2022 08:39:30 512166943792379 16 10.4250 XLON 28/03/2022 08:39:37 512166943792383 725 10.4250 XLON 28/03/2022 08:39:42 512166943792390 254 10.4250 XLON 28/03/2022 08:39:42 512166943792391 713 10.4250 XLON 28/03/2022 08:39:47 512166943792418 148 10.4250 XLON 28/03/2022 08:39:47 512166943792419 713 10.4250 XLON 28/03/2022 08:39:52 512166943792429 47 10.4250 XLON 28/03/2022 08:39:52 512166943792430 726 10.4350 XLON 28/03/2022 08:40:01 512166943792457 300 10.4350 XLON 28/03/2022 08:40:03 512166943792461 340 10.4350 XLON 28/03/2022 08:40:03 512166943792462 205 10.4350 XLON 28/03/2022 08:40:03 512166943792463 155 10.4350 XLON 28/03/2022 08:40:03 512166943792464 300 10.4350 XLON 28/03/2022 08:40:08 512166943792466 228 10.4350 XLON 28/03/2022 08:40:08 512166943792467 205 10.4350 XLON 28/03/2022 08:40:08 512166943792468 278 10.4300 XLON 28/03/2022 08:40:13 512166943792486 1,072 10.4300 XLON 28/03/2022 08:40:13 512166943792487 300 10.4300 XLON 28/03/2022 08:40:13 512166943792488 720 10.4300 XLON 28/03/2022 08:40:13 512166943792489 457 10.4300 XLON 28/03/2022 08:40:13 512166943792490 2 10.4300 XLON 28/03/2022 08:40:18 512166943792499 909 10.4300 XLON 28/03/2022 08:40:18 512166943792500 300 10.4300 XLON 28/03/2022 08:40:18 512166943792501 474 10.4300 XLON 28/03/2022 08:40:18 512166943792502 700 10.4300 XLON 28/03/2022 08:40:23 512166943792505 1,263 10.4300 XLON 28/03/2022 08:40:23 512166943792506 135 10.4300 XLON 28/03/2022 08:40:28 512166943792510 200 10.4300 XLON 28/03/2022 08:40:28 512166943792511 779 10.4300 XLON 28/03/2022 08:40:28 512166943792512 9 10.4300 XLON 28/03/2022 08:40:28 512166943792513 300 10.4250 XLON 28/03/2022 08:41:44 512166943792602 330 10.4250 XLON 28/03/2022 08:41:44 512166943792603 232 10.4250 XLON 28/03/2022 08:41:51 512166943792606 341 10.4250 XLON 28/03/2022 08:41:51 512166943792607 509 10.4300 XLON 28/03/2022 08:44:25 512166943792833 841 10.4300 XLON 28/03/2022 08:44:25 512166943792834 1,350 10.4250 XLON 28/03/2022 08:45:25 512166943792933 300 10.4250 XLON 28/03/2022 08:45:26 512166943792965 330 10.4250 XLON 28/03/2022 08:45:26 512166943792966 466 10.4250 XLON 28/03/2022 08:45:26 512166943792967 1,308 10.4250 XLON 28/03/2022 08:46:20 512166943793090 205 10.4300 XLON 28/03/2022 08:46:21 512166943793117 228 10.4300 XLON 28/03/2022 08:46:21 512166943793118 300 10.4300 XLON 28/03/2022 08:46:21 512166943793119 26 10.4300 XLON 28/03/2022 08:46:21 512166943793120 460 10.4300 XLON 28/03/2022 08:46:21 512166943793121 572 10.4350 XLON 28/03/2022 08:47:38 512166943793306 778 10.4350 XLON 28/03/2022 08:47:47 512166943793349 727 10.4350 XLON 28/03/2022 08:47:47 512166943793353 254 10.4350 XLON 28/03/2022 08:47:47 512166943793354 205 10.4350 XLON 28/03/2022 08:47:47 512166943793355 164 10.4350 XLON 28/03/2022 08:47:47 512166943793356 1,350 10.4450 XLON 28/03/2022 08:50:00 512166943793650 300 10.4450 XLON 28/03/2022 08:50:01 512166943793654 15 10.4450 XLON 28/03/2022 08:50:01 512166943793655 320 10.4350 XLON 28/03/2022 08:50:15 512166943793668 1,030 10.4350 XLON 28/03/2022 08:50:19 512166943793670 203 10.4550 XLON 28/03/2022 08:51:01 512166943793775 290 10.4550 XLON 28/03/2022 08:51:02 512166943793777 857 10.4550 XLON 28/03/2022 08:51:10 512166943793787 300 10.4550 XLON 28/03/2022 08:51:10 512166943793788 152 10.4550 XLON 28/03/2022 08:51:30 512166943793802 580 10.4550 XLON 28/03/2022 08:51:34 512166943793803 618 10.4550 XLON 28/03/2022 08:51:34 512166943793804 1,350 10.4550 XLON 28/03/2022 08:52:18 512166943793890 360 10.4650 XLON 28/03/2022 08:53:54 512166943793991 300 10.4650 XLON 28/03/2022 08:53:54 512166943793992 1,350 10.4600 XLON 28/03/2022 08:54:01 512166943794012 300 10.4600 XLON 28/03/2022 08:54:31 512166943794041 181 10.4600 XLON 28/03/2022 08:54:31 512166943794042 456 10.4600 XLON 28/03/2022 08:54:31 512166943794043 205 10.4600 XLON 28/03/2022 08:54:31 512166943794044 206 10.4600 XLON 28/03/2022 08:54:31 512166943794045 1,312 10.4600 XLON 28/03/2022 08:54:46 512166943794074 700 10.4600 XLON 28/03/2022 08:54:46 512166943794071 650 10.4600 XLON 28/03/2022 08:54:46 512166943794072 1,350 10.4600 XLON 28/03/2022 08:54:54 512166943794093 300 10.4600 XLON 28/03/2022 08:55:10 512166943794147 459 10.4600 XLON 28/03/2022 08:55:10 512166943794148 228 10.4600 XLON 28/03/2022 08:55:10 512166943794149 205 10.4600 XLON 28/03/2022 08:55:10 512166943794150 580 10.4700 XLON 28/03/2022 08:56:25 512166943794234 770 10.4700 XLON 28/03/2022 08:56:25 512166943794235 1,350 10.4700 XLON 28/03/2022 08:57:04 512166943794331 300 10.4700 XLON 28/03/2022 08:57:05 512166943794338 181 10.4700 XLON 28/03/2022 08:57:05 512166943794339 205 10.4700 XLON 28/03/2022 08:57:05 512166943794340 34 10.4700 XLON 28/03/2022 08:57:05 512166943794341 465 10.4700 XLON 28/03/2022 08:57:05 512166943794342 300 10.4700 XLON 28/03/2022 08:57:10 512166943794350 181 10.4700 XLON 28/03/2022 08:57:10 512166943794351 175 10.4700 XLON 28/03/2022 08:57:10 512166943794352 487 10.4700 XLON 28/03/2022 08:57:15 512166943794362 300 10.4700 XLON 28/03/2022 08:57:15 512166943794363 163 10.4700 XLON 28/03/2022 08:57:15 512166943794364 300 10.4650 XLON 28/03/2022 09:00:23 512166943794700 15 10.4650 XLON 28/03/2022 09:00:23 512166943794701 306 10.4650 XLON 28/03/2022 09:00:28 512166943794740 32 10.4650 XLON 28/03/2022 09:00:28 512166943794741 200 10.4650 XLON 28/03/2022 09:00:28 512166943794742 300 10.4600 XLON 28/03/2022 09:00:55 512166943794768 15 10.4600 XLON 28/03/2022 09:00:55 512166943794769 414 10.4600 XLON 28/03/2022 09:01:00 512166943794781 120 10.4600 XLON 28/03/2022 09:01:00 512166943794782 1,132 10.4600 XLON 28/03/2022 09:01:00 512166943794783 300 10.4600 XLON 28/03/2022 09:02:01 512166943794890 216 10.4600 XLON 28/03/2022 09:03:23 512166943794980 1,350 10.4500 XLON 28/03/2022 09:03:35 512166943795032 1,350 10.4500 XLON 28/03/2022 09:03:43 512166943795071 300 10.4500 XLON 28/03/2022 09:04:27 512166943795142 15 10.4500 XLON 28/03/2022 09:04:27 512166943795143 1,350 10.4450 XLON 28/03/2022 09:04:27 512166943795138 1,350 10.4500 XLON 28/03/2022 09:05:27 512166943795245 1,350 10.4500 XLON 28/03/2022 09:05:36 512166943795250 300 10.4500 XLON 28/03/2022 09:05:37 512166943795254 15 10.4500 XLON 28/03/2022 09:05:37 512166943795255 647 10.4500 XLON 28/03/2022 09:05:42 512166943795265 228 10.4500 XLON 28/03/2022 09:05:42 512166943795266 201 10.4500 XLON 28/03/2022 09:05:42 512166943795267 177 10.4500 XLON 28/03/2022 09:05:42 512166943795268 904 10.4450 XLON 28/03/2022 09:05:44 512166943795273 1,350 10.4450 XLON 28/03/2022 09:06:04 512166943795351 300 10.4450 XLON 28/03/2022 09:06:23 512166943795428 648 10.4450 XLON 28/03/2022 09:06:23 512166943795429 95 10.4450 XLON 28/03/2022 09:06:28 512166943795506 110 10.4450 XLON 28/03/2022 09:06:28 512166943795507 1,312 10.4450 XLON 28/03/2022 09:06:28 512166943795508 217 10.4450 XLON 28/03/2022 09:06:40 512166943795526 205 10.4450 XLON 28/03/2022 09:06:40 512166943795527 207 10.4450 XLON 28/03/2022 09:08:05 512166943795613 300 10.4450 XLON 28/03/2022 09:08:05 512166943795614 682 10.4450 XLON 28/03/2022 09:08:05 512166943795615 948 10.4400 XLON 28/03/2022 09:08:13 512166943795627 260 10.4400 XLON 28/03/2022 09:08:13 512166943795628 300 10.4400 XLON 28/03/2022 09:08:14 512166943795640 66 10.4400 XLON 28/03/2022 09:08:19 512166943795644 300 10.4400 XLON 28/03/2022 09:08:19 512166943795645 573 10.4400 XLON 28/03/2022 09:08:19 512166943795646 300 10.4400 XLON 28/03/2022 09:08:50 512166943795752 300 10.4450 XLON 28/03/2022 09:10:04 512166943796001 205 10.4450 XLON 28/03/2022 09:10:04 512166943796002 228 10.4450 XLON 28/03/2022 09:10:04 512166943796003 300 10.4450 XLON 28/03/2022 09:10:09 512166943796025 414 10.4450 XLON 28/03/2022 09:12:33 512166943796170 59 10.4450 XLON 28/03/2022 09:12:34 512166943796176 1,291 10.4450 XLON 28/03/2022 09:12:34 512166943796177 300 10.4450 XLON 28/03/2022 09:12:35 512166943796179 300 10.4650 XLON 28/03/2022 09:16:58 512166943796584 450 10.4650 XLON 28/03/2022 09:16:58 512166943796585 205 10.4650 XLON 28/03/2022 09:16:58 512166943796586 161 10.4650 XLON 28/03/2022 09:16:58 512166943796587 300 10.4650 XLON 28/03/2022 09:17:03 512166943796608 228 10.4650 XLON 28/03/2022 09:17:03 512166943796609 205 10.4650 XLON 28/03/2022 09:17:03 512166943796610 302 10.4650 XLON 28/03/2022 09:17:03 512166943796611 300 10.4650 XLON 28/03/2022 09:17:08 512166943796621 300 10.4650 XLON 28/03/2022 09:17:13 512166943796638 300 10.4650 XLON 28/03/2022 09:17:18 512166943796655 205 10.4650 XLON 28/03/2022 09:17:18 512166943796656 228 10.4650 XLON 28/03/2022 09:17:18 512166943796657 1 10.4650 XLON 28/03/2022 09:17:18 512166943796658 300 10.4650 XLON 28/03/2022 09:17:23 512166943796661 181 10.4650 XLON 28/03/2022 09:17:30 512166943796666 296 10.4650 XLON 28/03/2022 09:17:30 512166943796667 300 10.4650 XLON 28/03/2022 09:17:35 512166943796673 300 10.4650 XLON 28/03/2022 09:17:45 512166943796680 239 10.4650 XLON 28/03/2022 09:17:50 512166943796688 88 10.4650 XLON 28/03/2022 09:17:50 512166943796689 1,350 10.4700 XLON 28/03/2022 09:19:30 512166943796840 370 10.4700 XLON 28/03/2022 09:19:30 512166943796846 1,350 10.4700 XLON 28/03/2022 09:20:00 512166943796887 390 10.4700 XLON 28/03/2022 09:20:00 512166943796890 92 10.4750 XLON 28/03/2022 09:21:04 512166943796934 228 10.4750 XLON 28/03/2022 09:21:04 512166943796935 205 10.4750 XLON 28/03/2022 09:21:04 512166943796936 235 10.4750 XLON 28/03/2022 09:21:04 512166943796937 228 10.4750 XLON 28/03/2022 09:21:08 512166943796985 169 10.4750 XLON 28/03/2022 09:21:15 512166943796990 298 10.4750 XLON 28/03/2022 09:21:15 512166943796991 123 10.4750 XLON 28/03/2022 09:21:29 512166943797027 205 10.4750 XLON 28/03/2022 09:21:29 512166943797028 123 10.4750 XLON 28/03/2022 09:21:36 512166943797034 145 10.4750 XLON 28/03/2022 09:21:41 512166943797050 616 10.4750 XLON 28/03/2022 09:21:56 512166943797060 1 10.4750 XLON 28/03/2022 09:21:56 512166943797061 1,350 10.4800 XLON 28/03/2022 09:22:36 512166943797123 480 10.4800 XLON 28/03/2022 09:22:36 512166943797125 790 10.4850 XLON 28/03/2022 09:22:59 512166943797166 355 10.4850 XLON 28/03/2022 09:22:59 512166943797167 1,350 10.4850 XLON 28/03/2022 09:23:15 512166943797195 300 10.4850 XLON 28/03/2022 09:23:17 512166943797200 340 10.4850 XLON 28/03/2022 09:23:17 512166943797201 472 10.4850 XLON 28/03/2022 09:24:19 512166943797241 173 10.4850 XLON 28/03/2022 09:24:19 512166943797242 215 10.4850 XLON 28/03/2022 09:24:25 512166943797265 595 10.4850 XLON 28/03/2022 09:25:58 512166943797400 540 10.4850 XLON 28/03/2022 09:25:58 512166943797401 451 10.4850 XLON 28/03/2022 09:25:58 512166943797407 370 10.4950 XLON 28/03/2022 09:28:55 512166943797575 300 10.4950 XLON 28/03/2022 09:28:55 512166943797576 435 10.4950 XLON 28/03/2022 09:28:55 512166943797577 1,350 10.4950 XLON 28/03/2022 09:28:55 512166943797571 281 10.4950 XLON 28/03/2022 09:29:00 512166943797582 152 10.4950 XLON 28/03/2022 09:30:02 512166943797632 1,198 10.4950 XLON 28/03/2022 09:30:42 512166943797673 1,314 10.4950 XLON 28/03/2022 09:30:42 512166943797676 36 10.4950 XLON 28/03/2022 09:30:42 512166943797677 347 10.4950 XLON 28/03/2022 09:30:42 512166943797680 318 10.4950 XLON 28/03/2022 09:30:42 512166943797681 1,019 10.4950 XLON 28/03/2022 09:30:42 512166943797682 657 10.4950 XLON 28/03/2022 09:32:08 512166943797775 300 10.4950 XLON 28/03/2022 09:32:25 512166943797803 360 10.4950 XLON 28/03/2022 09:32:25 512166943797804 205 10.4950 XLON 28/03/2022 09:32:25 512166943797805 228 10.4950 XLON 28/03/2022 09:32:25 512166943797806 209 10.4950 XLON 28/03/2022 09:34:01 512166943797895 115 10.5000 XLON 28/03/2022 09:34:09 512166943797908 304 10.5000 XLON 28/03/2022 09:34:09 512166943797909 287 10.5000 XLON 28/03/2022 09:34:09 512166943797910 232 10.5000 XLON 28/03/2022 09:34:09 512166943797911 336 10.4950 XLON 28/03/2022 09:34:39 512166943797961 300 10.5000 XLON 28/03/2022 09:34:39 512166943797967 205 10.5000 XLON 28/03/2022 09:34:39 512166943797968 32 10.5000 XLON 28/03/2022 09:34:39 512166943797969 196 10.5000 XLON 28/03/2022 09:34:44 512166943797970 173 10.5000 XLON 28/03/2022 09:34:44 512166943797971 163 10.5000 XLON 28/03/2022 09:34:44 512166943797972 1,318 10.5000 XLON 28/03/2022 09:34:44 512166943797973 300 10.5000 XLON 28/03/2022 09:34:44 512166943797974 201 10.5000 XLON 28/03/2022 09:34:44 512166943797975 418 10.4950 XLON 28/03/2022 09:34:52 512166943797995 1,350 10.4950 XLON 28/03/2022 09:36:06 512166943798101 1,046 10.4950 XLON 28/03/2022 09:36:06 512166943798103 1,350 10.5000 XLON 28/03/2022 09:37:22 512166943798183 300 10.5000 XLON 28/03/2022 09:37:22 512166943798185 180 10.5000 XLON 28/03/2022 09:37:22 512166943798186 215 10.5000 XLON 28/03/2022 09:37:22 512166943798187 1,350 10.4950 XLON 28/03/2022 09:37:53 512166943798270 300 10.5000 XLON 28/03/2022 09:37:53 512166943798271 228 10.5000 XLON 28/03/2022 09:37:53 512166943798272 162 10.5000 XLON 28/03/2022 09:37:53 512166943798273 43 10.5000 XLON 28/03/2022 09:37:58 512166943798281 300 10.5000 XLON 28/03/2022 09:37:58 512166943798282 228 10.5000 XLON 28/03/2022 09:37:58 512166943798283 517 10.5000 XLON 28/03/2022 09:37:58 512166943798284 20 10.5000 XLON 28/03/2022 09:37:58 512166943798285 466 10.4950 XLON 28/03/2022 09:38:08 512166943798296 211 10.4950 XLON 28/03/2022 09:38:08 512166943798297 300 10.5150 XLON 28/03/2022 09:39:40 512166943798569 205 10.5150 XLON 28/03/2022 09:39:40 512166943798570 228 10.5150 XLON 28/03/2022 09:39:40 512166943798571 100 10.5150 XLON 28/03/2022 09:39:40 512166943798572 1,350 10.5150 XLON 28/03/2022 09:40:05 512166943798687 1,233 10.5150 XLON 28/03/2022 09:40:06 512166943798699 117 10.5150 XLON 28/03/2022 09:40:06 512166943798700 42 10.5200 XLON 28/03/2022 09:40:28 512166943798732 700 10.5200 XLON 28/03/2022 09:40:28 512166943798733 608 10.5200 XLON 28/03/2022 09:40:28 512166943798734 378 10.5200 XLON 28/03/2022 09:40:28 512166943798735 300 10.5200 XLON 28/03/2022 09:41:04 512166943798794 186 10.5200 XLON 28/03/2022 09:41:04 512166943798795 1,350 10.5150 XLON 28/03/2022 09:41:07 512166943798806 1,047 10.5150 XLON 28/03/2022 09:41:07 512166943798807 300 10.5150 XLON 28/03/2022 09:41:29 512166943798878 15 10.5150 XLON 28/03/2022 09:41:29 512166943798879 212 10.5150 XLON 28/03/2022 09:41:34 512166943798916 30 10.5150 XLON 28/03/2022 09:41:34 512166943798917 218 10.5150 XLON 28/03/2022 09:41:34 512166943798918 145 10.5150 XLON 28/03/2022 09:41:39 512166943798925 300 10.5150 XLON 28/03/2022 09:41:39 512166943798926 497 10.5150 XLON 28/03/2022 09:41:58 512166943798964 300 10.5150 XLON 28/03/2022 09:42:03 512166943798969 514 10.5150 XLON 28/03/2022 09:42:03 512166943798970 300 10.5150 XLON 28/03/2022 09:42:28 512166943798992 816 10.5150 XLON 28/03/2022 09:42:41 512166943799010 56 10.5150 XLON 28/03/2022 09:42:46 512166943799041 418 10.5150 XLON 28/03/2022 09:42:46 512166943799042 108 10.5150 XLON 28/03/2022 09:43:10 512166943799065 498 10.5150 XLON 28/03/2022 09:43:10 512166943799066 118 10.5150 XLON 28/03/2022 09:43:15 512166943799068 300 10.5200 XLON 28/03/2022 09:43:25 512166943799115 333 10.5200 XLON 28/03/2022 09:43:25 512166943799116 1 10.5200 XLON 28/03/2022 09:43:30 512166943799118 300 10.5200 XLON 28/03/2022 09:43:30 512166943799119 205 10.5200 XLON 28/03/2022 09:43:30 512166943799120 228 10.5200 XLON 28/03/2022 09:43:30 512166943799121 865 10.5150 XLON 28/03/2022 09:43:34 512166943799131 485 10.5150 XLON 28/03/2022 09:43:34 512166943799132 1,350 10.5150 XLON 28/03/2022 09:43:34 512166943799133 300 10.5150 XLON 28/03/2022 09:44:49 512166943799291 1,350 10.5150 XLON 28/03/2022 09:45:02 512166943799353 380 10.5350 XLON 28/03/2022 09:49:30 512166943799996 970 10.5350 XLON 28/03/2022 09:49:30 512166943799997 1,350 10.5350 XLON 28/03/2022 09:50:22 512166943800094 1,350 10.5350 XLON 28/03/2022 09:50:23 512166943800105 1,350 10.5350 XLON 28/03/2022 09:52:27 512166943800279 1,350 10.5400 XLON 28/03/2022 09:53:42 512166943800426 1,350 10.5350 XLON 28/03/2022 09:54:01 512166943800487 1,350 10.5450 XLON 28/03/2022 09:55:05 512166943800657 300 10.5450 XLON 28/03/2022 09:55:05 512166943800660 1,308 10.5450 XLON 28/03/2022 09:55:30 512166943800753 42 10.5450 XLON 28/03/2022 09:55:31 512166943800754 349 10.5450 XLON 28/03/2022 09:55:31 512166943800759 300 10.5550 XLON 28/03/2022 09:55:36 512166943800771 205 10.5550 XLON 28/03/2022 09:55:36 512166943800772 207 10.5550 XLON 28/03/2022 09:55:36 512166943800773 21 10.5550 XLON 28/03/2022 09:55:41 512166943800804 3,590 10.5550 XLON 28/03/2022 09:55:41 512166943800805 300 10.5550 XLON 28/03/2022 09:55:41 512166943800806 295 10.5550 XLON 28/03/2022 09:55:41 512166943800807 229 10.5550 XLON 28/03/2022 09:55:41 512166943800808 163 10.5550 XLON 28/03/2022 09:55:41 512166943800809 163 10.5550 XLON 28/03/2022 09:55:41 512166943800810 300 10.5550 XLON 28/03/2022 09:55:47 512166943800823 15 10.5550 XLON 28/03/2022 09:55:47 512166943800824 300 10.5550 XLON 28/03/2022 09:55:52 512166943800841 474 10.5550 XLON 28/03/2022 09:55:52 512166943800842 300 10.5550 XLON 28/03/2022 09:55:57 512166943800854 300 10.5550 XLON 28/03/2022 09:56:02 512166943800855 100 10.5600 XLON 28/03/2022 09:56:34 512166943800904 228 10.5600 XLON 28/03/2022 09:56:34 512166943800905 163 10.5600 XLON 28/03/2022 09:56:34 512166943800906 305 10.5600 XLON 28/03/2022 09:56:34 512166943800907 300 10.5600 XLON 28/03/2022 09:56:34 512166943800908 128 10.5600 XLON 28/03/2022 09:56:39 512166943800921 228 10.5600 XLON 28/03/2022 09:56:39 512166943800922 205 10.5600 XLON 28/03/2022 09:56:39 512166943800923 267 10.5600 XLON 28/03/2022 09:56:39 512166943800924 148 10.5600 XLON 28/03/2022 09:56:39 512166943800925 661 10.5600 XLON 28/03/2022 09:56:44 512166943800930 205 10.5600 XLON 28/03/2022 09:56:44 512166943800931 228 10.5600 XLON 28/03/2022 09:56:44 512166943800932 175 10.5600 XLON 28/03/2022 09:56:44 512166943800933 266 10.5600 XLON 28/03/2022 09:56:44 512166943800934 129 10.5600 XLON 28/03/2022 09:56:44 512166943800935 1,084 10.5500 XLON 28/03/2022 09:56:47 512166943800950 266 10.5500 XLON 28/03/2022 09:56:47 512166943800951 679 10.5650 XLON 28/03/2022 09:57:34 512166943801003 53 10.5650 XLON 28/03/2022 09:57:34 512166943801004 310 10.5650 XLON 28/03/2022 09:57:34 512166943801005 300 10.5650 XLON 28/03/2022 09:57:34 512166943801006 900 10.5650 XLON 28/03/2022 09:57:34 512166943801007 154 10.5650 XLON 28/03/2022 09:57:34 512166943801008 38 10.5650 XLON 28/03/2022 09:57:39 512166943801024 294 10.5650 XLON 28/03/2022 09:57:39 512166943801025 14 10.5650 XLON 28/03/2022 09:57:44 512166943801044 35 10.5700 XLON 28/03/2022 09:58:34 512166943801114 728 10.5700 XLON 28/03/2022 09:58:34 512166943801115 205 10.5700 XLON 28/03/2022 09:58:34 512166943801116 228 10.5700 XLON 28/03/2022 09:58:34 512166943801117 195 10.5700 XLON 28/03/2022 09:58:34 512166943801118 300 10.5750 XLON 28/03/2022 09:58:39 512166943801127 228 10.5750 XLON 28/03/2022 09:58:39 512166943801128 205 10.5750 XLON 28/03/2022 09:58:39 512166943801129 1,350 10.5700 XLON 28/03/2022 09:58:57 512166943801148 1,022 10.5800 XLON 28/03/2022 09:59:07 512166943801186 328 10.5800 XLON 28/03/2022 09:59:07 512166943801187 289 10.5850 XLON 28/03/2022 09:59:07 512166943801189 88 10.5850 XLON 28/03/2022 09:59:07 512166943801190 950 10.5850 XLON 28/03/2022 09:59:12 512166943801204 303 10.5850 XLON 28/03/2022 09:59:12 512166943801205 82 10.5850 XLON 28/03/2022 09:59:12 512166943801206 1,576 10.5850 XLON 28/03/2022 09:59:17 512166943801210 305 10.5850 XLON 28/03/2022 09:59:17 512166943801211 212 10.5850 XLON 28/03/2022 09:59:17 512166943801212 5,203 10.5900 XLON 28/03/2022 09:59:35 512166943801233 309 10.5900 XLON 28/03/2022 09:59:35 512166943801234 1,450 10.5900 XLON 28/03/2022 09:59:35 512166943801235 162 10.5900 XLON 28/03/2022 09:59:35 512166943801236 224 10.5950 XLON 28/03/2022 10:00:05 512166943801357 220 10.5950 XLON 28/03/2022 10:00:05 512166943801358 1,350 10.5900 XLON 28/03/2022 10:00:12 512166943801369 1,217 10.5900 XLON 28/03/2022 10:00:13 512166943801375 133 10.5900 XLON 28/03/2022 10:00:13 512166943801376 300 10.5900 XLON 28/03/2022 10:00:13 512166943801373 1,050 10.5900 XLON 28/03/2022 10:00:13 512166943801374 300 10.5900 XLON 28/03/2022 10:00:14 512166943801387 300 10.5800 XLON 28/03/2022 10:00:24 512166943801397 126 10.5850 XLON 28/03/2022 10:00:34 512166943801423 300 10.5850 XLON 28/03/2022 10:00:45 512166943801445 205 10.5850 XLON 28/03/2022 10:00:45 512166943801446 178 10.5850 XLON 28/03/2022 10:00:45 512166943801447 931 10.5900 XLON 28/03/2022 10:01:34 512166943801511 109 10.5900 XLON 28/03/2022 10:01:34 512166943801512 1 10.5900 XLON 28/03/2022 10:01:54 512166943801528 300 10.5900 XLON 28/03/2022 10:01:54 512166943801529 15 10.5900 XLON 28/03/2022 10:01:54 512166943801530 2,295 10.6000 XLON 28/03/2022 10:02:33 512166943801627 132 10.6000 XLON 28/03/2022 10:02:33 512166943801628 14 10.6050 XLON 28/03/2022 10:02:55 512166943801641 285 10.6050 XLON 28/03/2022 10:02:55 512166943801642 1,350 10.6000 XLON 28/03/2022 10:03:17 512166943801680 278 10.6050 XLON 28/03/2022 10:03:33 512166943801700 927 10.6050 XLON 28/03/2022 10:03:33 512166943801701 382 10.6050 XLON 28/03/2022 10:03:33 512166943801702 464 10.6050 XLON 28/03/2022 10:03:33 512166943801703 257 10.6050 XLON 28/03/2022 10:03:33 512166943801704 665 10.6100 XLON 28/03/2022 10:03:38 512166943801713 163 10.6100 XLON 28/03/2022 10:03:38 512166943801714 272 10.6100 XLON 28/03/2022 10:03:38 512166943801715 6,313 10.6100 XLON 28/03/2022 10:03:38 512166943801716 489 10.6100 XLON 28/03/2022 10:03:38 512166943801717 300 10.6100 XLON 28/03/2022 10:03:38 512166943801718 5,280 10.6200 XLON 28/03/2022 10:04:01 512166943801774 807 10.6200 XLON 28/03/2022 10:04:01 512166943801775 273 10.6200 XLON 28/03/2022 10:04:01 512166943801776 175 10.6200 XLON 28/03/2022 10:04:01 512166943801777 300 10.6200 XLON 28/03/2022 10:04:06 512166943801782 807 10.6200 XLON 28/03/2022 10:04:06 512166943801783 205 10.6200 XLON 28/03/2022 10:04:06 512166943801784 500 10.6200 XLON 28/03/2022 10:04:06 512166943801785 357 10.6200 XLON 28/03/2022 10:04:06 512166943801786 3,438 10.6200 XLON 28/03/2022 10:04:06 512166943801787 283 10.6100 XLON 28/03/2022 10:04:09 512166943801798 22 10.6100 XLON 28/03/2022 10:04:09 512166943801799 1,045 10.6100 XLON 28/03/2022 10:04:09 512166943801800 1,350 10.6100 XLON 28/03/2022 10:04:10 512166943801807 1,350 10.6050 XLON 28/03/2022 10:04:20 512166943801832 300 10.6050 XLON 28/03/2022 10:04:27 512166943801846 536 10.6100 XLON 28/03/2022 10:04:34 512166943801865 300 10.6100 XLON 28/03/2022 10:04:34 512166943801866 330 10.6100 XLON 28/03/2022 10:04:34 512166943801867 187 10.6100 XLON 28/03/2022 10:04:34 512166943801868 330 10.6100 XLON 28/03/2022 10:05:04 512166943801890 300 10.6100 XLON 28/03/2022 10:05:04 512166943801891 123 10.6100 XLON 28/03/2022 10:05:04 512166943801892 183 10.6100 XLON 28/03/2022 10:05:04 512166943801893 11 10.6100 XLON 28/03/2022 10:05:09 512166943801911 205 10.6100 XLON 28/03/2022 10:05:09 512166943801912 226 10.6100 XLON 28/03/2022 10:05:09 512166943801913 325 10.6000 XLON 28/03/2022 10:05:48 512166943801978 109 10.5950 XLON 28/03/2022 10:06:08 512166943802042 673 10.5950 XLON 28/03/2022 10:06:08 512166943802043 430 10.6100 XLON 28/03/2022 10:06:34 512166943802081 632 10.6100 XLON 28/03/2022 10:06:34 512166943802082 344 10.6100 XLON 28/03/2022 10:06:34 512166943802083 300 10.6050 XLON 28/03/2022 10:07:16 512166943802159 178 10.6050 XLON 28/03/2022 10:07:16 512166943802160 228 10.6050 XLON 28/03/2022 10:07:16 512166943802161 205 10.6050 XLON 28/03/2022 10:07:16 512166943802162 105 10.6050 XLON 28/03/2022 10:07:16 512166943802163 222 10.6000 XLON 28/03/2022 10:07:29 512166943802182 300 10.6000 XLON 28/03/2022 10:08:11 512166943802195 178 10.6000 XLON 28/03/2022 10:08:11 512166943802196 605 10.6000 XLON 28/03/2022 10:08:11 512166943802197 267 10.6000 XLON 28/03/2022 10:08:11 512166943802198 300 10.5950 XLON 28/03/2022 10:08:44 512166943802234 205 10.5950 XLON 28/03/2022 10:08:44 512166943802235 179 10.5950 XLON 28/03/2022 10:08:44 512166943802236 22 10.5950 XLON 28/03/2022 10:08:44 512166943802237 300 10.5950 XLON 28/03/2022 10:09:37 512166943802302 15 10.5950 XLON 28/03/2022 10:09:37 512166943802303 71 10.6000 XLON 28/03/2022 10:11:22 512166943802462 1,350 10.5950 XLON 28/03/2022 10:11:29 512166943802483 53 10.6000 XLON 28/03/2022 10:11:29 512166943802484 193 10.6050 XLON 28/03/2022 10:12:38 512166943802595 240 10.6050 XLON 28/03/2022 10:12:38 512166943802596 395 10.6050 XLON 28/03/2022 10:12:38 512166943802597 142 10.6100 XLON 28/03/2022 10:12:43 512166943802606 300 10.6100 XLON 28/03/2022 10:12:43 512166943802607 633 10.6100 XLON 28/03/2022 10:12:43 512166943802608 1,787 10.6100 XLON 28/03/2022 10:12:43 512166943802609 1,350 10.6050 XLON 28/03/2022 10:13:21 512166943802647 1,229 10.6000 XLON 28/03/2022 10:14:26 512166943802795 121 10.6000 XLON 28/03/2022 10:14:26 512166943802796 1,263 10.6000 XLON 28/03/2022 10:14:27 512166943802807 87 10.6000 XLON 28/03/2022 10:14:27 512166943802808 300 10.6000 XLON 28/03/2022 10:14:32 512166943802813 190 10.6000 XLON 28/03/2022 10:14:32 512166943802814 300 10.6000 XLON 28/03/2022 10:14:42 512166943802832 45 10.6000 XLON 28/03/2022 10:14:42 512166943802833 1,350 10.6100 XLON 28/03/2022 10:16:42 512166943803045 976 10.6250 XLON 28/03/2022 10:17:51 512166943803149 567 10.6250 XLON 28/03/2022 10:17:51 512166943803150 13 10.6250 XLON 28/03/2022 10:17:51 512166943803151 465 10.6200 XLON 28/03/2022 10:18:00 512166943803172 28 10.6200 XLON 28/03/2022 10:18:12 512166943803193 849 10.6200 XLON 28/03/2022 10:18:12 512166943803194 300 10.6250 XLON 28/03/2022 10:18:42 512166943803220 228 10.6250 XLON 28/03/2022 10:18:42 512166943803221 129 10.6250 XLON 28/03/2022 10:18:42 512166943803222 300 10.6250 XLON 28/03/2022 10:18:56 512166943803226 228 10.6250 XLON 28/03/2022 10:18:56 512166943803227 128 10.6250 XLON 28/03/2022 10:18:56 512166943803228 236 10.6300 XLON 28/03/2022 10:19:49 512166943803297 469 10.6300 XLON 28/03/2022 10:19:49 512166943803298 1,350 10.6300 XLON 28/03/2022 10:20:09 512166943803346 1,350 10.6300 XLON 28/03/2022 10:20:15 512166943803351 300 10.6300 XLON 28/03/2022 10:20:24 512166943803374 126 10.6300 XLON 28/03/2022 10:20:24 512166943803375 156 10.6400 XLON 28/03/2022 10:21:36 512166943803474 300 10.6400 XLON 28/03/2022 10:21:36 512166943803475 199 10.6400 XLON 28/03/2022 10:21:36 512166943803476 300 10.6400 XLON 28/03/2022 10:21:41 512166943803484 228 10.6400 XLON 28/03/2022 10:21:41 512166943803485 131 10.6400 XLON 28/03/2022 10:21:41 512166943803486 508 10.6400 XLON 28/03/2022 10:21:46 512166943803490 300 10.6400 XLON 28/03/2022 10:21:46 512166943803491 73 10.6400 XLON 28/03/2022 10:21:46 512166943803492 300 10.6400 XLON 28/03/2022 10:21:51 512166943803499 278 10.6400 XLON 28/03/2022 10:21:59 512166943803500 851 10.6400 XLON 28/03/2022 10:22:27 512166943803551 119 10.6450 XLON 28/03/2022 10:22:34 512166943803561 300 10.6450 XLON 28/03/2022 10:23:23 512166943803642 1,173 10.6300 XLON 28/03/2022 10:23:50 512166943803708 300 10.6200 XLON 28/03/2022 10:23:50 512166943803724 205 10.6200 XLON 28/03/2022 10:23:50 512166943803725 228 10.6200 XLON 28/03/2022 10:23:50 512166943803726 425 10.6200 XLON 28/03/2022 10:23:50 512166943803727 65 10.6200 XLON 28/03/2022 10:23:52 512166943803743 300 10.6200 XLON 28/03/2022 10:23:52 512166943803744 86 10.6200 XLON 28/03/2022 10:23:52 512166943803745 300 10.6200 XLON 28/03/2022 10:24:43 512166943803875 300 10.6200 XLON 28/03/2022 10:24:48 512166943803880 300 10.6200 XLON 28/03/2022 10:24:54 512166943803888 129 10.6200 XLON 28/03/2022 10:24:59 512166943803894 205 10.6200 XLON 28/03/2022 10:24:59 512166943803895 61 10.6200 XLON 28/03/2022 10:24:59 512166943803896 300 10.6200 XLON 28/03/2022 10:25:21 512166943803931 398 10.6200 XLON 28/03/2022 10:25:21 512166943803932 205 10.6200 XLON 28/03/2022 10:25:21 512166943803933 215 10.6200 XLON 28/03/2022 10:25:21 512166943803934 11 10.6200 XLON 28/03/2022 10:25:36 512166943803945 269 10.6200 XLON 28/03/2022 10:25:36 512166943803946 300 10.6400 XLON 28/03/2022 10:29:57 512166943804402 205 10.6400 XLON 28/03/2022 10:29:57 512166943804403 228 10.6400 XLON 28/03/2022 10:29:57 512166943804404 176 10.6400 XLON 28/03/2022 10:29:57 512166943804405 1,350 10.6350 XLON 28/03/2022 10:30:06 512166943804430 300 10.6350 XLON 28/03/2022 10:30:06 512166943804435 300 10.6400 XLON 28/03/2022 10:30:06 512166943804436 73 10.6400 XLON 28/03/2022 10:30:06 512166943804437 1,350 10.6300 XLON 28/03/2022 10:30:08 512166943804439 420 10.6300 XLON 28/03/2022 10:30:08 512166943804445 300 10.6300 XLON 28/03/2022 10:30:08 512166943804446 58 10.6300 XLON 28/03/2022 10:30:08 512166943804447 228 10.6300 XLON 28/03/2022 10:30:08 512166943804448 205 10.6300 XLON 28/03/2022 10:30:08 512166943804449 139 10.6300 XLON 28/03/2022 10:30:08 512166943804450 859 10.6250 XLON 28/03/2022 10:30:10 512166943804458 300 10.6200 XLON 28/03/2022 10:30:38 512166943804495 41 10.6200 XLON 28/03/2022 10:30:38 512166943804496 300 10.6200 XLON 28/03/2022 10:30:43 512166943804498 511 10.6200 XLON 28/03/2022 10:30:43 512166943804499 228 10.6200 XLON 28/03/2022 10:30:43 512166943804500 300 10.6250 XLON 28/03/2022 10:31:33 512166943804562 1,350 10.6250 XLON 28/03/2022 10:32:29 512166943804659 300 10.6250 XLON 28/03/2022 10:32:42 512166943804672 125 10.6250 XLON 28/03/2022 10:32:42 512166943804673 185 10.6250 XLON 28/03/2022 10:33:01 512166943804689 205 10.6250 XLON 28/03/2022 10:33:01 512166943804690 300 10.6250 XLON 28/03/2022 10:33:01 512166943804691 99 10.6250 XLON 28/03/2022 10:33:01 512166943804692 300 10.6250 XLON 28/03/2022 10:33:13 512166943804702 296 10.6250 XLON 28/03/2022 10:33:36 512166943804713 1,350 10.6250 XLON 28/03/2022 10:33:54 512166943804732 392 10.6400 XLON 28/03/2022 10:35:59 512166943804939 286 10.6400 XLON 28/03/2022 10:35:59 512166943804940 165 10.6400 XLON 28/03/2022 10:37:40 512166943805220 1,185 10.6400 XLON 28/03/2022 10:37:40 512166943805221 300 10.6400 XLON 28/03/2022 10:37:57 512166943805233 228 10.6400 XLON 28/03/2022 10:37:57 512166943805234 205 10.6400 XLON 28/03/2022 10:37:57 512166943805235 300 10.6400 XLON 28/03/2022 10:38:11 512166943805252 205 10.6400 XLON 28/03/2022 10:38:11 512166943805253 228 10.6400 XLON 28/03/2022 10:38:11 512166943805254 300 10.6400 XLON 28/03/2022 10:38:47 512166943805279 228 10.6400 XLON 28/03/2022 10:38:47 512166943805280 300 10.6300 XLON 28/03/2022 10:40:15 512166943805543 300 10.6300 XLON 28/03/2022 10:41:13 512166943805642 228 10.6300 XLON 28/03/2022 10:41:13 512166943805643 188 10.6300 XLON 28/03/2022 10:41:13 512166943805644 516 10.6300 XLON 28/03/2022 10:42:03 512166943805707 205 10.6300 XLON 28/03/2022 10:42:03 512166943805708 228 10.6300 XLON 28/03/2022 10:42:03 512166943805709 470 10.6300 XLON 28/03/2022 10:45:56 512166943806064 223 10.6350 XLON 28/03/2022 10:45:56 512166943806065 205 10.6250 XLON 28/03/2022 10:47:57 512166943806243 228 10.6250 XLON 28/03/2022 10:47:57 512166943806244 300 10.6250 XLON 28/03/2022 10:47:57 512166943806245 617 10.6250 XLON 28/03/2022 10:47:57 512166943806246 304 10.6250 XLON 28/03/2022 10:48:02 512166943806258 205 10.6250 XLON 28/03/2022 10:48:02 512166943806259 228 10.6250 XLON 28/03/2022 10:48:02 512166943806260 223 10.6250 XLON 28/03/2022 10:48:02 512166943806261 74 10.6250 XLON 28/03/2022 10:48:02 512166943806262 64 10.6250 XLON 28/03/2022 10:48:02 512166943806263 206 10.6250 XLON 28/03/2022 10:48:07 512166943806276 172 10.6250 XLON 28/03/2022 10:48:07 512166943806277 1 10.6250 XLON 28/03/2022 10:48:18 512166943806281 74 10.6250 XLON 28/03/2022 10:48:18 512166943806282 228 10.6250 XLON 28/03/2022 10:48:18 512166943806283 300 10.6250 XLON 28/03/2022 10:48:36 512166943806348 163 10.6250 XLON 28/03/2022 10:48:36 512166943806349 90 10.6250 XLON 28/03/2022 10:48:36 512166943806350 300 10.6250 XLON 28/03/2022 10:49:31 512166943806386 70 10.6200 XLON 28/03/2022 10:50:08 512166943806449 1,280 10.6200 XLON 28/03/2022 10:50:08 512166943806450 300 10.6200 XLON 28/03/2022 10:50:08 512166943806451 145 10.6200 XLON 28/03/2022 10:50:08 512166943806452 287 10.6100 XLON 28/03/2022 10:50:13 512166943806469 1,063 10.6100 XLON 28/03/2022 10:50:13 512166943806470 300 10.6100 XLON 28/03/2022 10:50:18 512166943806497 228 10.6100 XLON 28/03/2022 10:50:18 512166943806498 100 10.6100 XLON 28/03/2022 10:50:18 512166943806499 300 10.6100 XLON 28/03/2022 10:50:27 512166943806502 1,350 10.6150 XLON 28/03/2022 10:51:59 512166943806600 1,350 10.6150 XLON 28/03/2022 10:52:00 512166943806613 365 10.6200 XLON 28/03/2022 10:53:23 512166943806687 700 10.6200 XLON 28/03/2022 10:53:23 512166943806688 285 10.6200 XLON 28/03/2022 10:53:23 512166943806689 1,350 10.6150 XLON 28/03/2022 10:53:32 512166943806700 300 10.6200 XLON 28/03/2022 10:53:32 512166943806701 15 10.6200 XLON 28/03/2022 10:53:32 512166943806702 300 10.6200 XLON 28/03/2022 10:53:37 512166943806706 228 10.6200 XLON 28/03/2022 10:53:37 512166943806707 184 10.6200 XLON 28/03/2022 10:53:37 512166943806708 171 10.6200 XLON 28/03/2022 10:54:17 512166943806719 300 10.6200 XLON 28/03/2022 10:54:17 512166943806720 200 10.6200 XLON 28/03/2022 10:54:17 512166943806721 95 10.6200 XLON 28/03/2022 10:54:25 512166943806730 205 10.6200 XLON 28/03/2022 10:54:25 512166943806731 228 10.6200 XLON 28/03/2022 10:54:25 512166943806732 285 10.6200 XLON 28/03/2022 10:54:25 512166943806733 1 10.6200 XLON 28/03/2022 10:54:55 512166943806769 300 10.6200 XLON 28/03/2022 10:54:55 512166943806770 315 10.6200 XLON 28/03/2022 10:55:17 512166943806821 300 10.6200 XLON 28/03/2022 10:55:56 512166943806890 13 10.6200 XLON 28/03/2022 10:56:01 512166943806895 300 10.6200 XLON 28/03/2022 10:56:01 512166943806896 103 10.6200 XLON 28/03/2022 10:56:24 512166943806908 168 10.6200 XLON 28/03/2022 10:57:07 512166943806935 205 10.6200 XLON 28/03/2022 10:57:07 512166943806936 300 10.6200 XLON 28/03/2022 10:57:07 512166943806937 424 10.6200 XLON 28/03/2022 10:57:07 512166943806938 410 10.6150 XLON 28/03/2022 10:57:12 512166943806951 700 10.6150 XLON 28/03/2022 10:57:25 512166943806953 240 10.6150 XLON 28/03/2022 10:57:25 512166943806954 424 10.6150 XLON 28/03/2022 10:57:27 512166943806957 1,350 10.6150 XLON 28/03/2022 10:58:01 512166943807003 300 10.6150 XLON 28/03/2022 11:01:43 512166943807265 205 10.6150 XLON 28/03/2022 11:01:43 512166943807266 228 10.6150 XLON 28/03/2022 11:01:43 512166943807267 420 10.6150 XLON 28/03/2022 11:01:48 512166943807268 228 10.6150 XLON 28/03/2022 11:01:48 512166943807269 300 10.6150 XLON 28/03/2022 11:01:48 512166943807270 252 10.6150 XLON 28/03/2022 11:01:48 512166943807271 205 10.6150 XLON 28/03/2022 11:01:48 512166943807272 300 10.6150 XLON 28/03/2022 11:01:53 512166943807285 205 10.6150 XLON 28/03/2022 11:01:53 512166943807286 134 10.6150 XLON 28/03/2022 11:01:53 512166943807287 300 10.6150 XLON 28/03/2022 11:01:58 512166943807288 1,316 10.6100 XLON 28/03/2022 11:02:03 512166943807295 34 10.6100 XLON 28/03/2022 11:02:03 512166943807296 1,350 10.6050 XLON 28/03/2022 11:02:03 512166943807311 1,350 10.6050 XLON 28/03/2022 11:02:10 512166943807322 211 10.6050 XLON 28/03/2022 11:02:50 512166943807376 1,350 10.6150 XLON 28/03/2022 11:03:06 512166943807405 300 10.6150 XLON 28/03/2022 11:05:05 512166943807511 1,050 10.6150 XLON 28/03/2022 11:05:05 512166943807512 1,350 10.6100 XLON 28/03/2022 11:05:10 512166943807515 1,350 10.6100 XLON 28/03/2022 11:05:10 512166943807520 300 10.6100 XLON 28/03/2022 11:05:11 512166943807521 15 10.6100 XLON 28/03/2022 11:05:11 512166943807522 1,350 10.6100 XLON 28/03/2022 11:05:19 512166943807528 167 10.6150 XLON 28/03/2022 11:08:34 512166943807740 83 10.6150 XLON 28/03/2022 11:08:34 512166943807741 194 10.6150 XLON 28/03/2022 11:08:34 512166943807742 376 10.6150 XLON 28/03/2022 11:08:39 512166943807750 974 10.6150 XLON 28/03/2022 11:08:42 512166943807752 228 10.6150 XLON 28/03/2022 11:08:54 512166943807766 87 10.6150 XLON 28/03/2022 11:08:54 512166943807767 118 10.6150 XLON 28/03/2022 11:08:59 512166943807769 300 10.6150 XLON 28/03/2022 11:08:59 512166943807770 171 10.6150 XLON 28/03/2022 11:08:59 512166943807771 228 10.6150 XLON 28/03/2022 11:08:59 512166943807772 362 10.6150 XLON 28/03/2022 11:08:59 512166943807773 300 10.6150 XLON 28/03/2022 11:09:51 512166943807804 205 10.6150 XLON 28/03/2022 11:09:51 512166943807805 228 10.6150 XLON 28/03/2022 11:09:51 512166943807806 31 10.6150 XLON 28/03/2022 11:09:51 512166943807807 165 10.6150 XLON 28/03/2022 11:09:51 512166943807808 750 10.6150 XLON 28/03/2022 11:09:51 512166943807809 1,151 10.6150 XLON 28/03/2022 11:09:56 512166943807817 13 10.6150 XLON 28/03/2022 11:09:56 512166943807818 1,151 10.6150 XLON 28/03/2022 11:10:24 512166943807857 12 10.6150 XLON 28/03/2022 11:10:24 512166943807858 300 10.6200 XLON 28/03/2022 11:13:35 512166943808054 176 10.6200 XLON 28/03/2022 11:13:35 512166943808055 300 10.6200 XLON 28/03/2022 11:13:40 512166943808056 228 10.6200 XLON 28/03/2022 11:13:40 512166943808057 120 10.6200 XLON 28/03/2022 11:13:45 512166943808062 277 10.6200 XLON 28/03/2022 11:13:45 512166943808063 300 10.6200 XLON 28/03/2022 11:14:01 512166943808097 300 10.6200 XLON 28/03/2022 11:14:06 512166943808100 205 10.6200 XLON 28/03/2022 11:14:06 512166943808101 176 10.6200 XLON 28/03/2022 11:14:06 512166943808102 300 10.6200 XLON 28/03/2022 11:14:11 512166943808113 113 10.6200 XLON 28/03/2022 11:14:19 512166943808115 278 10.6200 XLON 28/03/2022 11:14:19 512166943808116 300 10.6200 XLON 28/03/2022 11:14:24 512166943808117 7 10.6200 XLON 28/03/2022 11:14:57 512166943808188 1,343 10.6200 XLON 28/03/2022 11:14:57 512166943808189 190 10.6250 XLON 28/03/2022 11:18:37 512166943808388 182 10.6250 XLON 28/03/2022 11:18:37 512166943808389 314 10.6250 XLON 28/03/2022 11:18:37 512166943808390 74 10.6250 XLON 28/03/2022 11:18:37 512166943808391 259 10.6250 XLON 28/03/2022 11:18:37 512166943808392 207 10.6250 XLON 28/03/2022 11:18:37 512166943808393 300 10.6250 XLON 28/03/2022 11:18:37 512166943808394 50 10.6250 XLON 28/03/2022 11:18:37 512166943808395 26 10.6250 XLON 28/03/2022 11:18:37 512166943808396 300 10.6250 XLON 28/03/2022 11:19:31 512166943808445 15 10.6250 XLON 28/03/2022 11:19:31 512166943808446 1,350 10.6200 XLON 28/03/2022 11:19:35 512166943808456 1,350 10.6150 XLON 28/03/2022 11:20:49 512166943808510 177 10.6150 XLON 28/03/2022 11:21:49 512166943808591 296 10.6150 XLON 28/03/2022 11:21:56 512166943808594 1,350 10.6150 XLON 28/03/2022 11:22:19 512166943808626 300 10.6200 XLON 28/03/2022 11:26:17 512166943808899 228 10.6200 XLON 28/03/2022 11:26:17 512166943808900 205 10.6200 XLON 28/03/2022 11:26:17 512166943808901 208 10.6200 XLON 28/03/2022 11:26:22 512166943808910 211 10.6200 XLON 28/03/2022 11:26:22 512166943808911 1,350 10.6200 XLON 28/03/2022 11:26:37 512166943808921 1,350 10.6200 XLON 28/03/2022 11:27:23 512166943808965 300 10.6200 XLON 28/03/2022 11:27:23 512166943808966 300 10.6150 XLON 28/03/2022 11:29:15 512166943809056 228 10.6150 XLON 28/03/2022 11:29:15 512166943809057 205 10.6150 XLON 28/03/2022 11:29:15 512166943809058 221 10.6150 XLON 28/03/2022 11:29:15 512166943809059 35 10.6150 XLON 28/03/2022 11:29:20 512166943809074 300 10.6150 XLON 28/03/2022 11:29:20 512166943809075 441 10.6150 XLON 28/03/2022 11:29:20 512166943809076 31 10.6150 XLON 28/03/2022 11:29:27 512166943809091 300 10.6150 XLON 28/03/2022 11:29:27 512166943809092 300 10.6150 XLON 28/03/2022 11:29:48 512166943809115 15 10.6150 XLON 28/03/2022 11:29:48 512166943809116 300 10.6150 XLON 28/03/2022 11:29:53 512166943809121 186 10.6150 XLON 28/03/2022 11:29:53 512166943809122 123 10.6150 XLON 28/03/2022 11:30:23 512166943809162 300 10.6150 XLON 28/03/2022 11:30:23 512166943809163 74 10.6150 XLON 28/03/2022 11:30:23 512166943809164 300 10.6100 XLON 28/03/2022 11:31:23 512166943809263 74 10.6100 XLON 28/03/2022 11:31:28 512166943809273 300 10.6100 XLON 28/03/2022 11:31:28 512166943809274 1,415 10.6100 XLON 28/03/2022 11:31:33 512166943809275 423 10.6100 XLON 28/03/2022 11:31:33 512166943809276 171 10.6100 XLON 28/03/2022 11:32:03 512166943809312 300 10.6100 XLON 28/03/2022 11:32:03 512166943809313 300 10.6100 XLON 28/03/2022 11:32:08 512166943809322 300 10.6100 XLON 28/03/2022 11:32:28 512166943809338 128 10.6100 XLON 28/03/2022 11:32:28 512166943809339 205 10.6100 XLON 28/03/2022 11:32:36 512166943809347 300 10.6100 XLON 28/03/2022 11:32:36 512166943809348 168 10.6100 XLON 28/03/2022 11:32:36 512166943809349 300 10.6100 XLON 28/03/2022 11:32:55 512166943809354 19 10.6100 XLON 28/03/2022 11:35:22 512166943809487 296 10.6100 XLON 28/03/2022 11:35:22 512166943809488 1,035 10.6100 XLON 28/03/2022 11:35:22 512166943809489 300 10.6100 XLON 28/03/2022 11:36:17 512166943809601 228 10.6100 XLON 28/03/2022 11:36:17 512166943809602 17 10.6100 XLON 28/03/2022 11:36:17 512166943809603 199 10.6100 XLON 28/03/2022 11:36:22 512166943809618 166 10.6100 XLON 28/03/2022 11:36:22 512166943809619 148 10.6050 XLON 28/03/2022 11:38:06 512166943809708 333 10.6050 XLON 28/03/2022 11:38:06 512166943809709 869 10.6050 XLON 28/03/2022 11:38:06 512166943809710 300 10.6050 XLON 28/03/2022 11:38:06 512166943809711 321 10.6050 XLON 28/03/2022 11:38:11 512166943809716 300 10.6050 XLON 28/03/2022 11:38:53 512166943809759 228 10.6050 XLON 28/03/2022 11:38:53 512166943809760 173 10.6050 XLON 28/03/2022 11:38:53 512166943809761 205 10.6050 XLON 28/03/2022 11:38:53 512166943809762 635 10.6050 XLON 28/03/2022 11:38:53 512166943809763 1,430 10.6050 XLON 28/03/2022 11:38:53 512166943809764 300 10.6000 XLON 28/03/2022 11:39:00 512166943809772 15 10.6000 XLON 28/03/2022 11:39:00 512166943809773 466 10.6000 XLON 28/03/2022 11:39:05 512166943809776 389 10.5950 XLON 28/03/2022 11:39:45 512166943809801 297 10.6000 XLON 28/03/2022 11:40:34 512166943809899 1,350 10.6050 XLON 28/03/2022 11:44:57 512166943810176 300 10.6050 XLON 28/03/2022 11:45:05 512166943810182 15 10.6050 XLON 28/03/2022 11:45:05 512166943810183 261 10.6050 XLON 28/03/2022 11:45:10 512166943810190 74 10.6050 XLON 28/03/2022 11:45:10 512166943810191 300 10.6050 XLON 28/03/2022 11:45:10 512166943810192 205 10.6050 XLON 28/03/2022 11:45:10 512166943810193 133 10.6050 XLON 28/03/2022 11:45:10 512166943810194 40 10.6050 XLON 28/03/2022 11:45:15 512166943810200 105 10.6050 XLON 28/03/2022 11:45:15 512166943810201 270 10.6050 XLON 28/03/2022 11:45:15 512166943810202 163 10.6050 XLON 28/03/2022 11:45:57 512166943810225 1,350 10.6150 XLON 28/03/2022 11:48:31 512166943810377 1,206 10.6150 XLON 28/03/2022 11:48:40 512166943810400 144 10.6150 XLON 28/03/2022 11:48:40 512166943810401 300 10.6150 XLON 28/03/2022 11:48:40 512166943810398 300 10.6150 XLON 28/03/2022 11:48:45 512166943810405 228 10.6150 XLON 28/03/2022 11:48:45 512166943810406 141 10.6150 XLON 28/03/2022 11:48:45 512166943810407 300 10.6150 XLON 28/03/2022 11:48:50 512166943810408 179 10.6150 XLON 28/03/2022 11:49:26 512166943810470 300 10.6150 XLON 28/03/2022 11:49:26 512166943810471 162 10.6150 XLON 28/03/2022 11:49:26 512166943810472 195 10.6150 XLON 28/03/2022 11:49:26 512166943810473 384 10.6100 XLON 28/03/2022 11:49:52 512166943810539 966 10.6100 XLON 28/03/2022 11:50:00 512166943810545 300 10.6100 XLON 28/03/2022 11:50:10 512166943810553 86 10.6100 XLON 28/03/2022 11:50:34 512166943810558 205 10.6100 XLON 28/03/2022 11:50:34 512166943810559 300 10.6100 XLON 28/03/2022 11:50:34 512166943810560 134 10.6100 XLON 28/03/2022 11:50:34 512166943810561 300 10.6100 XLON 28/03/2022 11:51:53 512166943810666 15 10.6100 XLON 28/03/2022 11:51:53 512166943810667 300 10.6100 XLON 28/03/2022 11:53:45 512166943810795 228 10.6100 XLON 28/03/2022 11:53:45 512166943810796 205 10.6100 XLON 28/03/2022 11:53:45 512166943810797 142 10.6100 XLON 28/03/2022 11:53:45 512166943810798 1,350 10.6100 XLON 28/03/2022 11:54:42 512166943810881 1,263 10.6100 XLON 28/03/2022 11:56:34 512166943811036 87 10.6100 XLON 28/03/2022 11:56:34 512166943811037 260 10.6100 XLON 28/03/2022 11:56:34 512166943811041 74 10.6100 XLON 28/03/2022 11:56:34 512166943811042 1,350 10.6100 XLON 28/03/2022 11:56:35 512166943811044 1,012 10.6400 XLON 28/03/2022 12:00:28 512166943811482 63 10.6400 XLON 28/03/2022 12:00:28 512166943811483 381 10.6400 XLON 28/03/2022 12:00:28 512166943811484 272 10.6400 XLON 28/03/2022 12:00:28 512166943811485 1,350 10.6350 XLON 28/03/2022 12:00:28 512166943811487 227 10.6350 XLON 28/03/2022 12:00:28 512166943811494 896 10.6350 XLON 28/03/2022 12:00:28 512166943811495 227 10.6350 XLON 28/03/2022 12:00:28 512166943811496 1,350 10.6350 XLON 28/03/2022 12:00:44 512166943811573 944 10.6350 XLON 28/03/2022 12:00:44 512166943811579 406 10.6350 XLON 28/03/2022 12:00:44 512166943811580 300 10.6350 XLON 28/03/2022 12:01:06 512166943811616 205 10.6350 XLON 28/03/2022 12:01:06 512166943811617 129 10.6350 XLON 28/03/2022 12:01:06 512166943811618 1,350 10.6350 XLON 28/03/2022 12:01:42 512166943811655 1,350 10.6350 XLON 28/03/2022 12:02:12 512166943811715 133 10.6400 XLON 28/03/2022 12:02:13 512166943811759 287 10.6400 XLON 28/03/2022 12:02:17 512166943811782 300 10.6400 XLON 28/03/2022 12:02:17 512166943811783 89 10.6400 XLON 28/03/2022 12:02:22 512166943811787 300 10.6400 XLON 28/03/2022 12:02:22 512166943811788 300 10.6400 XLON 28/03/2022 12:02:31 512166943811795 15 10.6400 XLON 28/03/2022 12:02:31 512166943811796 1,350 10.6350 XLON 28/03/2022 12:02:31 512166943811801 112 10.6500 XLON 28/03/2022 12:04:51 512166943811974 300 10.6500 XLON 28/03/2022 12:05:18 512166943812054 508 10.6500 XLON 28/03/2022 12:05:18 512166943812055 205 10.6500 XLON 28/03/2022 12:05:18 512166943812056 228 10.6500 XLON 28/03/2022 12:05:18 512166943812057 165 10.6500 XLON 28/03/2022 12:05:18 512166943812058 122 10.6500 XLON 28/03/2022 12:05:18 512166943812059 362 10.6550 XLON 28/03/2022 12:08:12 512166943812331 988 10.6550 XLON 28/03/2022 12:08:12 512166943812332 300 10.6550 XLON 28/03/2022 12:09:44 512166943812513 487 10.6550 XLON 28/03/2022 12:09:44 512166943812514 1,350 10.6600 XLON 28/03/2022 12:10:07 512166943812561 705 10.6600 XLON 28/03/2022 12:10:07 512166943812574 228 10.6600 XLON 28/03/2022 12:10:07 512166943812575 300 10.6600 XLON 28/03/2022 12:10:07 512166943812576 104 10.6600 XLON 28/03/2022 12:10:07 512166943812577 13 10.6600 XLON 28/03/2022 12:10:07 512166943812578 1,350 10.6550 XLON 28/03/2022 12:10:08 512166943812589 266 10.6550 XLON 28/03/2022 12:10:12 512166943812597 1,037 10.6550 XLON 28/03/2022 12:10:12 512166943812598 47 10.6550 XLON 28/03/2022 12:10:12 512166943812603 300 10.6550 XLON 28/03/2022 12:11:14 512166943812674 205 10.6550 XLON 28/03/2022 12:11:14 512166943812675 226 10.6550 XLON 28/03/2022 12:11:14 512166943812676 238 10.6500 XLON 28/03/2022 12:11:14 512166943812678 1,112 10.6500 XLON 28/03/2022 12:11:14 512166943812679 300 10.6500 XLON 28/03/2022 12:11:55 512166943812761 228 10.6500 XLON 28/03/2022 12:11:55 512166943812762 205 10.6500 XLON 28/03/2022 12:11:55 512166943812763 227 10.6500 XLON 28/03/2022 12:11:55 512166943812764 408 10.6500 XLON 28/03/2022 12:11:55 512166943812765 75 10.6500 XLON 28/03/2022 12:12:00 512166943812770 300 10.6500 XLON 28/03/2022 12:12:00 512166943812771 205 10.6500 XLON 28/03/2022 12:12:00 512166943812772 228 10.6500 XLON 28/03/2022 12:12:00 512166943812773 226 10.6500 XLON 28/03/2022 12:12:00 512166943812774 173 10.6500 XLON 28/03/2022 12:12:00 512166943812775 193 10.6500 XLON 28/03/2022 12:12:00 512166943812776 100 10.6500 XLON 28/03/2022 12:12:00 512166943812777 186 10.6450 XLON 28/03/2022 12:12:02 512166943812783 1,164 10.6450 XLON 28/03/2022 12:12:02 512166943812784 300 10.6450 XLON 28/03/2022 12:12:30 512166943812829 1,350 10.6500 XLON 28/03/2022 12:14:37 512166943812980 300 10.6500 XLON 28/03/2022 12:16:47 512166943813176 300 10.6500 XLON 28/03/2022 12:17:07 512166943813223 167 10.6500 XLON 28/03/2022 12:17:12 512166943813231 300 10.6500 XLON 28/03/2022 12:17:12 512166943813232 205 10.6500 XLON 28/03/2022 12:17:12 512166943813233 228 10.6500 XLON 28/03/2022 12:17:12 512166943813234 1,350 10.6550 XLON 28/03/2022 12:19:16 512166943813360 628 10.6550 XLON 28/03/2022 12:19:51 512166943813457 1,350 10.6550 XLON 28/03/2022 12:19:51 512166943813460 205 10.6550 XLON 28/03/2022 12:19:56 512166943813469 300 10.6550 XLON 28/03/2022 12:19:56 512166943813470 810 10.6550 XLON 28/03/2022 12:19:56 512166943813471 233 10.6550 XLON 28/03/2022 12:19:56 512166943813472 553 10.6550 XLON 28/03/2022 12:19:56 512166943813473 719 10.6550 XLON 28/03/2022 12:20:01 512166943813488 91 10.6550 XLON 28/03/2022 12:20:06 512166943813491 205 10.6550 XLON 28/03/2022 12:20:06 512166943813492 228 10.6550 XLON 28/03/2022 12:20:06 512166943813493 465 10.6550 XLON 28/03/2022 12:20:06 512166943813494 209 10.6550 XLON 28/03/2022 12:20:06 512166943813495 91 10.6550 XLON 28/03/2022 12:20:11 512166943813498 810 10.6550 XLON 28/03/2022 12:20:11 512166943813499 228 10.6550 XLON 28/03/2022 12:20:11 512166943813500 205 10.6550 XLON 28/03/2022 12:20:11 512166943813501 495 10.6550 XLON 28/03/2022 12:20:11 512166943813502 38 10.6550 XLON 28/03/2022 12:20:11 512166943813503 62 10.6500 XLON 28/03/2022 12:20:16 512166943813521 1,288 10.6500 XLON 28/03/2022 12:20:22 512166943813536 300 10.6500 XLON 28/03/2022 12:20:42 512166943813626 15 10.6500 XLON 28/03/2022 12:20:42 512166943813627 154 10.6500 XLON 28/03/2022 12:20:47 512166943813634 24 10.6500 XLON 28/03/2022 12:20:47 512166943813635 265 10.6500 XLON 28/03/2022 12:20:47 512166943813636 1,350 10.6450 XLON 28/03/2022 12:20:52 512166943813654 1,350 10.6450 XLON 28/03/2022 12:20:52 512166943813652 1,350 10.6500 XLON 28/03/2022 12:21:50 512166943813798 300 10.6500 XLON 28/03/2022 12:24:01 512166943814017 228 10.6500 XLON 28/03/2022 12:24:06 512166943814019 139 10.6500 XLON 28/03/2022 12:24:06 512166943814020 300 10.6500 XLON 28/03/2022 12:24:06 512166943814021 73 10.6500 XLON 28/03/2022 12:24:06 512166943814022 228 10.6500 XLON 28/03/2022 12:24:24 512166943814040 97 10.6500 XLON 28/03/2022 12:24:24 512166943814041 202 10.6500 XLON 28/03/2022 12:24:24 512166943814042 205 10.6500 XLON 28/03/2022 12:24:36 512166943814058 110 10.6500 XLON 28/03/2022 12:24:36 512166943814059 1,224 10.6450 XLON 28/03/2022 12:24:36 512166943814066 115 10.6450 XLON 28/03/2022 12:24:36 512166943814067 11 10.6450 XLON 28/03/2022 12:24:36 512166943814068 362 10.6450 XLON 28/03/2022 12:24:37 512166943814071 230 10.6500 XLON 28/03/2022 12:31:05 512166943814559 1,350 10.6550 XLON 28/03/2022 12:31:39 512166943814630 85 10.6550 XLON 28/03/2022 12:32:12 512166943814723 228 10.6550 XLON 28/03/2022 12:32:12 512166943814724 205 10.6550 XLON 28/03/2022 12:32:12 512166943814725 89 10.6550 XLON 28/03/2022 12:32:12 512166943814726 39 10.6550 XLON 28/03/2022 12:32:21 512166943814762 205 10.6550 XLON 28/03/2022 12:32:21 512166943814763 126 10.6550 XLON 28/03/2022 12:32:21 512166943814764 42 10.6550 XLON 28/03/2022 12:32:37 512166943814769 228 10.6550 XLON 28/03/2022 12:32:37 512166943814770 14 10.6550 XLON 28/03/2022 12:32:37 512166943814771 300 10.6550 XLON 28/03/2022 12:33:11 512166943814809 300 10.6550 XLON 28/03/2022 12:33:54 512166943814827 623 10.6550 XLON 28/03/2022 12:33:54 512166943814828 193 10.6550 XLON 28/03/2022 12:34:56 512166943814931 121 10.6550 XLON 28/03/2022 12:34:56 512166943814932 300 10.6500 XLON 28/03/2022 12:35:40 512166943815047 1,050 10.6500 XLON 28/03/2022 12:35:40 512166943815048 1,350 10.6500 XLON 28/03/2022 12:35:40 512166943815040 36 10.6500 XLON 28/03/2022 12:35:43 512166943815051 167 10.6500 XLON 28/03/2022 12:35:43 512166943815052 136 10.6500 XLON 28/03/2022 12:35:43 512166943815053 20 10.6500 XLON 28/03/2022 12:35:48 512166943815060 300 10.6500 XLON 28/03/2022 12:35:48 512166943815061 160 10.6500 XLON 28/03/2022 12:35:48 512166943815062 445 10.6500 XLON 28/03/2022 12:35:53 512166943815069 100 10.6500 XLON 28/03/2022 12:35:58 512166943815082 205 10.6500 XLON 28/03/2022 12:35:58 512166943815083 150 10.6450 XLON 28/03/2022 12:36:00 512166943815086 1,350 10.6450 XLON 28/03/2022 12:40:10 512166943815290 1,350 10.6450 XLON 28/03/2022 12:40:13 512166943815308 1,350 10.6450 XLON 28/03/2022 12:40:13 512166943815314 300 10.6450 XLON 28/03/2022 12:41:00 512166943815374 550 10.6450 XLON 28/03/2022 12:41:00 512166943815375 163 10.6450 XLON 28/03/2022 12:41:00 512166943815376 1,819 10.6450 XLON 28/03/2022 12:41:00 512166943815377 300 10.6400 XLON 28/03/2022 12:41:00 512166943815385 228 10.6400 XLON 28/03/2022 12:41:00 512166943815386 822 10.6400 XLON 28/03/2022 12:41:00 512166943815387 300 10.6400 XLON 28/03/2022 12:41:57 512166943815481 1 10.6400 XLON 28/03/2022 12:42:02 512166943815487 35 10.6400 XLON 28/03/2022 12:42:02 512166943815488 51 10.6400 XLON 28/03/2022 12:42:02 512166943815489 15 10.6400 XLON 28/03/2022 12:42:02 512166943815490 300 10.6400 XLON 28/03/2022 12:42:02 512166943815491 1 10.6400 XLON 28/03/2022 12:42:07 512166943815493 9 10.6400 XLON 28/03/2022 12:42:07 512166943815494 300 10.6400 XLON 28/03/2022 12:42:07 512166943815495 171 10.6400 XLON 28/03/2022 12:42:07 512166943815496 1,350 10.6350 XLON 28/03/2022 12:43:11 512166943815643 862 10.6350 XLON 28/03/2022 12:43:11 512166943815646 488 10.6350 XLON 28/03/2022 12:43:11 512166943815647 300 10.6350 XLON 28/03/2022 12:43:12 512166943815650 27 10.6350 XLON 28/03/2022 12:43:17 512166943815655 269 10.6350 XLON 28/03/2022 12:43:17 512166943815656 369 10.6350 XLON 28/03/2022 12:43:39 512166943815673 1,350 10.6350 XLON 28/03/2022 12:44:30 512166943815754 1,350 10.6400 XLON 28/03/2022 12:46:27 512166943816091 300 10.6400 XLON 28/03/2022 12:50:33 512166943816451 205 10.6400 XLON 28/03/2022 12:50:33 512166943816452 87 10.6400 XLON 28/03/2022 12:50:33 512166943816453 74 10.6400 XLON 28/03/2022 12:50:38 512166943816455 291 10.6400 XLON 28/03/2022 12:50:38 512166943816456 479 10.6400 XLON 28/03/2022 12:50:38 512166943816457 1 10.6400 XLON 28/03/2022 12:50:38 512166943816462 1,349 10.6400 XLON 28/03/2022 12:50:38 512166943816463 300 10.6400 XLON 28/03/2022 12:53:33 512166943816642 15 10.6400 XLON 28/03/2022 12:53:33 512166943816643 1,350 10.6350 XLON 28/03/2022 12:53:34 512166943816656 1,350 10.6350 XLON 28/03/2022 12:53:43 512166943816688 300 10.6350 XLON 28/03/2022 12:53:46 512166943816691 15 10.6350 XLON 28/03/2022 12:53:46 512166943816692 222 10.6350 XLON 28/03/2022 12:53:51 512166943816694 74 10.6350 XLON 28/03/2022 12:53:51 512166943816695 300 10.6350 XLON 28/03/2022 12:53:51 512166943816696 300 10.6400 XLON 28/03/2022 12:54:47 512166943816793 228 10.6400 XLON 28/03/2022 12:54:47 512166943816794 12 10.6400 XLON 28/03/2022 12:54:47 512166943816795 300 10.6400 XLON 28/03/2022 12:54:52 512166943816802 2 10.6400 XLON 28/03/2022 12:54:52 512166943816803 584 10.6400 XLON 28/03/2022 12:55:22 512166943816880 766 10.6400 XLON 28/03/2022 12:55:22 512166943816881 1,202 10.6400 XLON 28/03/2022 12:56:05 512166943816930 148 10.6400 XLON 28/03/2022 12:56:05 512166943816931 74 10.6450 XLON 28/03/2022 13:00:50 512166943817288 176 10.6450 XLON 28/03/2022 13:00:50 512166943817289 264 10.6450 XLON 28/03/2022 13:00:50 512166943817290 204 10.6450 XLON 28/03/2022 13:00:55 512166943817291 65 10.6450 XLON 28/03/2022 13:00:55 512166943817292 308 10.6450 XLON 28/03/2022 13:00:55 512166943817293 198 10.6450 XLON 28/03/2022 13:01:00 512166943817298 205 10.6450 XLON 28/03/2022 13:01:00 512166943817299 228 10.6450 XLON 28/03/2022 13:01:00 512166943817300 123 10.6450 XLON 28/03/2022 13:01:00 512166943817301 32 10.6450 XLON 28/03/2022 13:01:00 512166943817302 1,350 10.6400 XLON 28/03/2022 13:01:06 512166943817347 300 10.6450 XLON 28/03/2022 13:01:06 512166943817356 203 10.6450 XLON 28/03/2022 13:01:06 512166943817357 150 10.6450 XLON 28/03/2022 13:01:06 512166943817358 700 10.6400 XLON 28/03/2022 13:02:39 512166943817456 650 10.6400 XLON 28/03/2022 13:02:39 512166943817457 300 10.6400 XLON 28/03/2022 13:03:08 512166943817490 205 10.6400 XLON 28/03/2022 13:03:08 512166943817491 564 10.6400 XLON 28/03/2022 13:03:08 512166943817492 1,382 10.6400 XLON 28/03/2022 13:03:15 512166943817513 2 10.6400 XLON 28/03/2022 13:03:15 512166943817514 2,516 10.6400 XLON 28/03/2022 13:03:20 512166943817519 858 10.6400 XLON 28/03/2022 13:03:20 512166943817520 479 10.6400 XLON 28/03/2022 13:03:20 512166943817521 165 10.6400 XLON 28/03/2022 13:03:25 512166943817524 27 10.6400 XLON 28/03/2022 13:03:25 512166943817525 599 10.6400 XLON 28/03/2022 13:03:25 512166943817526 3 10.6400 XLON 28/03/2022 13:03:45 512166943817546 173 10.6400 XLON 28/03/2022 13:03:45 512166943817547 201 10.6400 XLON 28/03/2022 13:03:45 512166943817548 1 10.6400 XLON 28/03/2022 13:04:15 512166943817589 228 10.6400 XLON 28/03/2022 13:04:15 512166943817590 203 10.6400 XLON 28/03/2022 13:04:15 512166943817591 1,350 10.6350 XLON 28/03/2022 13:04:35 512166943817624 462 10.6400 XLON 28/03/2022 13:06:14 512166943817791 300 10.6400 XLON 28/03/2022 13:06:42 512166943817838 15 10.6400 XLON 28/03/2022 13:06:42 512166943817839 631 10.6400 XLON 28/03/2022 13:06:47 512166943817841 168 10.6400 XLON 28/03/2022 13:06:47 512166943817842 104 10.6400 XLON 28/03/2022 13:06:47 512166943817843 1,350 10.6350 XLON 28/03/2022 13:07:02 512166943817851 183 10.6350 XLON 28/03/2022 13:09:18 512166943818004 420 10.6350 XLON 28/03/2022 13:09:18 512166943818005 1,350 10.6350 XLON 28/03/2022 13:10:20 512166943818070 300 10.6350 XLON 28/03/2022 13:11:02 512166943818130 15 10.6350 XLON 28/03/2022 13:11:02 512166943818131 300 10.6350 XLON 28/03/2022 13:11:07 512166943818141 300 10.6350 XLON 28/03/2022 13:11:12 512166943818144 1,350 10.6350 XLON 28/03/2022 13:12:31 512166943818254 209 10.6350 XLON 28/03/2022 13:12:33 512166943818269 1,141 10.6350 XLON 28/03/2022 13:13:16 512166943818292 300 10.6350 XLON 28/03/2022 13:16:17 512166943818587 15 10.6350 XLON 28/03/2022 13:16:17 512166943818588 300 10.6350 XLON 28/03/2022 13:16:22 512166943818598 525 10.6300 XLON 28/03/2022 13:16:25 512166943818616 825 10.6300 XLON 28/03/2022 13:16:58 512166943818654 49 10.6300 XLON 28/03/2022 13:17:11 512166943818671 554 10.6300 XLON 28/03/2022 13:19:08 512166943818816 747 10.6300 XLON 28/03/2022 13:19:08 512166943818817 225 10.6300 XLON 28/03/2022 13:19:51 512166943818892 300 10.6300 XLON 28/03/2022 13:19:51 512166943818893 103 10.6300 XLON 28/03/2022 13:19:56 512166943818909 288 10.6300 XLON 28/03/2022 13:19:56 512166943818910 300 10.6300 XLON 28/03/2022 13:20:08 512166943818928 205 10.6300 XLON 28/03/2022 13:20:08 512166943818929 228 10.6300 XLON 28/03/2022 13:20:08 512166943818930 28 10.6300 XLON 28/03/2022 13:20:08 512166943818931 300 10.6300 XLON 28/03/2022 13:20:13 512166943818940 205 10.6300 XLON 28/03/2022 13:20:13 512166943818941 3,091 10.6300 XLON 28/03/2022 13:20:13 512166943818942 1,350 10.6250 XLON 28/03/2022 13:20:16 512166943818974 300 10.6150 XLON 28/03/2022 13:21:18 512166943819122 15 10.6150 XLON 28/03/2022 13:21:18 512166943819123 300 10.6200 XLON 28/03/2022 13:22:13 512166943819213 300 10.6150 XLON 28/03/2022 13:22:53 512166943819233 15 10.6150 XLON 28/03/2022 13:22:53 512166943819234 197 10.6150 XLON 28/03/2022 13:22:58 512166943819236 94 10.6150 XLON 28/03/2022 13:22:58 512166943819237 300 10.6150 XLON 28/03/2022 13:23:42 512166943819303 146 10.6150 XLON 28/03/2022 13:23:42 512166943819304 1,350 10.6100 XLON 28/03/2022 13:23:42 512166943819307 300 10.6100 XLON 28/03/2022 13:23:58 512166943819313 2 10.6100 XLON 28/03/2022 13:24:03 512166943819328 300 10.6100 XLON 28/03/2022 13:24:03 512166943819329 1 10.6100 XLON 28/03/2022 13:24:09 512166943819330 205 10.6100 XLON 28/03/2022 13:24:09 512166943819331 37 10.6100 XLON 28/03/2022 13:24:09 512166943819332 434 10.6100 XLON 28/03/2022 13:24:09 512166943819333 1,350 10.6050 XLON 28/03/2022 13:24:42 512166943819395 23 10.6100 XLON 28/03/2022 13:24:42 512166943819398 2 10.6100 XLON 28/03/2022 13:24:42 512166943819399 205 10.6100 XLON 28/03/2022 13:24:42 512166943819400 1,128 10.6100 XLON 28/03/2022 13:24:42 512166943819401 22 10.6100 XLON 28/03/2022 13:24:42 512166943819402 757 10.6100 XLON 28/03/2022 13:24:47 512166943819404 301 10.6100 XLON 28/03/2022 13:24:47 512166943819405 1,350 10.6050 XLON 28/03/2022 13:24:47 512166943819409 2 10.6050 XLON 28/03/2022 13:24:47 512166943819412 1,348 10.6050 XLON 28/03/2022 13:24:47 512166943819413 1,326 10.6100 XLON 28/03/2022 13:29:38 512166943819768 24 10.6100 XLON 28/03/2022 13:29:38 512166943819769 300 10.6100 XLON 28/03/2022 13:29:39 512166943819777 192 10.6100 XLON 28/03/2022 13:29:39 512166943819778 11 10.6100 XLON 28/03/2022 13:29:39 512166943819779 63 10.6100 XLON 28/03/2022 13:29:44 512166943819781 260 10.6100 XLON 28/03/2022 13:29:44 512166943819782 389 10.6150 XLON 28/03/2022 13:29:58 512166943819801 219 10.6150 XLON 28/03/2022 13:29:58 512166943819802 228 10.6150 XLON 28/03/2022 13:29:58 512166943819803 300 10.6150 XLON 28/03/2022 13:29:58 512166943819804 280 10.6150 XLON 28/03/2022 13:29:58 512166943819805 6,134 10.6150 XLON 28/03/2022 13:29:58 512166943819806 95 10.6150 XLON 28/03/2022 13:29:58 512166943819807 1,350 10.6100 XLON 28/03/2022 13:30:00 512166943819811 1,350 10.6100 XLON 28/03/2022 13:30:47 512166943819902 1,350 10.6000 XLON 28/03/2022 13:30:54 512166943819926 300 10.6000 XLON 28/03/2022 13:32:01 512166943820008 277 10.6000 XLON 28/03/2022 13:32:01 512166943820009 1,350 10.6000 XLON 28/03/2022 13:34:22 512166943820191 222 10.6000 XLON 28/03/2022 13:34:23 512166943820198 300 10.6000 XLON 28/03/2022 13:35:34 512166943820248 157 10.6000 XLON 28/03/2022 13:35:34 512166943820249 196 10.6000 XLON 28/03/2022 13:35:39 512166943820250 228 10.6000 XLON 28/03/2022 13:35:39 512166943820251 205 10.6000 XLON 28/03/2022 13:35:39 512166943820252 300 10.6000 XLON 28/03/2022 13:35:39 512166943820253 188 10.6000 XLON 28/03/2022 13:35:39 512166943820254 7 10.6000 XLON 28/03/2022 13:35:39 512166943820255 181 10.6000 XLON 28/03/2022 13:35:55 512166943820318 200 10.6000 XLON 28/03/2022 13:35:55 512166943820319 1,350 10.5950 XLON 28/03/2022 13:36:25 512166943820369 300 10.5950 XLON 28/03/2022 13:36:39 512166943820393 15 10.5950 XLON 28/03/2022 13:36:39 512166943820394 18 10.5950 XLON 28/03/2022 13:36:56 512166943820426 2 10.5950 XLON 28/03/2022 13:36:56 512166943820427 109 10.5950 XLON 28/03/2022 13:36:56 512166943820428 453 10.5950 XLON 28/03/2022 13:36:56 512166943820429 27 10.5950 XLON 28/03/2022 13:37:01 512166943820437 300 10.5950 XLON 28/03/2022 13:37:01 512166943820438 228 10.5950 XLON 28/03/2022 13:37:01 512166943820439 205 10.5950 XLON 28/03/2022 13:37:01 512166943820440 123 10.5950 XLON 28/03/2022 13:37:01 512166943820441 105 10.5950 XLON 28/03/2022 13:37:08 512166943820450 89 10.5950 XLON 28/03/2022 13:37:08 512166943820451 205 10.5950 XLON 28/03/2022 13:37:08 512166943820452 198 10.5950 XLON 28/03/2022 13:37:08 512166943820453 1,350 10.5950 XLON 28/03/2022 13:38:39 512166943820609 208 10.5950 XLON 28/03/2022 13:38:39 512166943820610 24 10.5950 XLON 28/03/2022 13:38:39 512166943820611 221 10.5950 XLON 28/03/2022 13:40:24 512166943820744 1,129 10.5950 XLON 28/03/2022 13:40:24 512166943820745 178 10.5950 XLON 28/03/2022 13:40:37 512166943820797 1,172 10.5950 XLON 28/03/2022 13:40:37 512166943820798 1,350 10.5900 XLON 28/03/2022 13:40:42 512166943820855 177 10.5900 XLON 28/03/2022 13:40:46 512166943820884 489 10.5900 XLON 28/03/2022 13:40:46 512166943820885 205 10.5900 XLON 28/03/2022 13:40:46 512166943820886 277 10.5900 XLON 28/03/2022 13:40:46 512166943820887 23 10.5900 XLON 28/03/2022 13:40:51 512166943820902 185 10.5900 XLON 28/03/2022 13:40:51 512166943820903 605 10.5900 XLON 28/03/2022 13:40:51 512166943820904 202 10.5900 XLON 28/03/2022 13:40:51 512166943820905 129 10.5900 XLON 28/03/2022 13:40:51 512166943820906 99 10.5900 XLON 28/03/2022 13:40:56 512166943820913 300 10.5900 XLON 28/03/2022 13:40:56 512166943820914 205 10.5900 XLON 28/03/2022 13:40:56 512166943820915 641 10.5900 XLON 28/03/2022 13:40:56 512166943820916 192 10.5900 XLON 28/03/2022 13:40:56 512166943820917 195 10.5900 XLON 28/03/2022 13:40:56 512166943820918 300 10.5900 XLON 28/03/2022 13:41:01 512166943820925 1,331 10.5900 XLON 28/03/2022 13:41:01 512166943820926 192 10.5900 XLON 28/03/2022 13:41:01 512166943820927 197 10.5900 XLON 28/03/2022 13:41:01 512166943820928 377 10.5900 XLON 28/03/2022 13:41:01 512166943820929 300 10.5900 XLON 28/03/2022 13:41:09 512166943820933 15 10.5900 XLON 28/03/2022 13:41:09 512166943820934 192 10.5900 XLON 28/03/2022 13:41:20 512166943820961 205 10.5900 XLON 28/03/2022 13:41:20 512166943820962 830 10.5900 XLON 28/03/2022 13:41:20 512166943820963 293 10.5900 XLON 28/03/2022 13:41:20 512166943820964 300 10.5850 XLON 28/03/2022 13:41:26 512166943820999 15 10.5850 XLON 28/03/2022 13:41:26 512166943821000 300 10.5850 XLON 28/03/2022 13:41:43 512166943821021 164 10.5850 XLON 28/03/2022 13:41:43 512166943821022 1,083 10.5850 XLON 28/03/2022 13:42:04 512166943821077 267 10.5850 XLON 28/03/2022 13:42:04 512166943821078 300 10.5850 XLON 28/03/2022 13:42:20 512166943821096 228 10.5850 XLON 28/03/2022 13:42:20 512166943821097 991 10.5850 XLON 28/03/2022 13:42:20 512166943821098 578 10.5850 XLON 28/03/2022 13:42:20 512166943821099 180 10.5850 XLON 28/03/2022 13:42:20 512166943821100 180 10.5850 XLON 28/03/2022 13:42:20 512166943821101 182 10.5800 XLON 28/03/2022 13:43:09 512166943821158 1,168 10.5800 XLON 28/03/2022 13:43:09 512166943821159 300 10.5800 XLON 28/03/2022 13:43:22 512166943821172 197 10.5800 XLON 28/03/2022 13:43:22 512166943821173 114 10.5800 XLON 28/03/2022 13:43:27 512166943821190 1 10.5800 XLON 28/03/2022 13:43:27 512166943821191 6 10.5800 XLON 28/03/2022 13:43:27 512166943821192 2 10.5800 XLON 28/03/2022 13:43:27 512166943821193 300 10.5800 XLON 28/03/2022 13:43:27 512166943821194 121 10.5800 XLON 28/03/2022 13:43:27 512166943821195 228 10.5800 XLON 28/03/2022 13:43:27 512166943821196 29 10.5800 XLON 28/03/2022 13:43:27 512166943821197 1,350 10.5800 XLON 28/03/2022 13:43:51 512166943821220 1,350 10.5750 XLON 28/03/2022 13:47:36 512166943821608 300 10.5750 XLON 28/03/2022 13:47:36 512166943821621 320 10.5750 XLON 28/03/2022 13:47:36 512166943821622 143 10.5750 XLON 28/03/2022 13:47:36 512166943821623 205 10.5750 XLON 28/03/2022 13:47:36 512166943821624 74 10.5750 XLON 28/03/2022 13:47:36 512166943821625 300 10.5800 XLON 28/03/2022 13:51:22 512166943822121 205 10.5800 XLON 28/03/2022 13:51:22 512166943822122 228 10.5800 XLON 28/03/2022 13:51:22 512166943822123 199 10.5800 XLON 28/03/2022 13:51:22 512166943822124 53 10.5800 XLON 28/03/2022 13:51:22 512166943822125 70 10.5800 XLON 28/03/2022 13:51:27 512166943822127 652 10.5800 XLON 28/03/2022 13:51:27 512166943822128 3,110 10.5800 XLON 28/03/2022 13:51:27 512166943822129 7 10.5800 XLON 28/03/2022 13:51:27 512166943822130 79 10.5800 XLON 28/03/2022 13:51:32 512166943822137 228 10.5800 XLON 28/03/2022 13:51:32 512166943822138 300 10.5800 XLON 28/03/2022 13:51:32 512166943822139 205 10.5800 XLON 28/03/2022 13:51:32 512166943822140 1,310 10.5800 XLON 28/03/2022 13:51:32 512166943822141 127 10.5800 XLON 28/03/2022 13:51:32 512166943822142 650 10.5800 XLON 28/03/2022 13:51:37 512166943822155 1,573 10.5800 XLON 28/03/2022 13:51:37 512166943822156 307 10.5800 XLON 28/03/2022 13:51:37 512166943822157 1,350 10.5900 XLON 28/03/2022 13:55:54 512166943822545 300 10.5900 XLON 28/03/2022 13:57:38 512166943822686 15 10.5900 XLON 28/03/2022 13:57:38 512166943822687 1,350 10.5900 XLON 28/03/2022 13:58:09 512166943822800 364 10.5950 XLON 28/03/2022 13:59:59 512166943823025 180 10.5950 XLON 28/03/2022 13:59:59 512166943823026 145 10.5950 XLON 28/03/2022 13:59:59 512166943823027 189 10.5950 XLON 28/03/2022 13:59:59 512166943823028 640 10.5950 XLON 28/03/2022 13:59:59 512166943823029 407 10.5950 XLON 28/03/2022 13:59:59 512166943823030 193 10.5950 XLON 28/03/2022 13:59:59 512166943823031 49 10.5950 XLON 28/03/2022 13:59:59 512166943823032 9 10.5950 XLON 28/03/2022 13:59:59 512166943823033 279 10.5950 XLON 28/03/2022 14:03:01 512166943823376 1,071 10.5950 XLON 28/03/2022 14:04:36 512166943823484 300 10.5950 XLON 28/03/2022 14:04:36 512166943823490 339 10.5950 XLON 28/03/2022 14:04:36 512166943823491 711 10.5950 XLON 28/03/2022 14:04:36 512166943823492 1 10.6000 XLON 28/03/2022 14:07:01 512166943823701 300 10.6000 XLON 28/03/2022 14:07:06 512166943823704 205 10.6000 XLON 28/03/2022 14:07:06 512166943823705 228 10.6000 XLON 28/03/2022 14:07:06 512166943823706 1,158 10.6000 XLON 28/03/2022 14:07:06 512166943823707 184 10.6000 XLON 28/03/2022 14:07:06 512166943823708 1,350 10.5950 XLON 28/03/2022 14:08:40 512166943823832 1,350 10.5950 XLON 28/03/2022 14:08:44 512166943823836 300 10.5950 XLON 28/03/2022 14:10:29 512166943823995 31 10.5950 XLON 28/03/2022 14:10:29 512166943823996 127 10.5950 XLON 28/03/2022 14:10:29 512166943823997 347 10.5950 XLON 28/03/2022 14:10:34 512166943824017 2 10.5950 XLON 28/03/2022 14:10:39 512166943824026 455 10.5950 XLON 28/03/2022 14:10:39 512166943824027 436 10.5950 XLON 28/03/2022 14:10:39 512166943824028 419 10.5950 XLON 28/03/2022 14:10:39 512166943824029 1,350 10.5950 XLON 28/03/2022 14:10:54 512166943824043 1,350 10.5850 XLON 28/03/2022 14:11:16 512166943824100 35 10.5850 XLON 28/03/2022 14:11:27 512166943824132 42 10.5900 XLON 28/03/2022 14:11:48 512166943824159 163 10.5950 XLON 28/03/2022 14:12:45 512166943824234 201 10.5950 XLON 28/03/2022 14:12:45 512166943824235 684 10.5950 XLON 28/03/2022 14:12:45 512166943824236 783 10.5950 XLON 28/03/2022 14:12:45 512166943824237 381 10.5950 XLON 28/03/2022 14:12:45 512166943824238 216 10.5950 XLON 28/03/2022 14:12:45 512166943824239 300 10.5950 XLON 28/03/2022 14:12:50 512166943824259 168 10.5950 XLON 28/03/2022 14:12:50 512166943824260 387 10.6000 XLON 28/03/2022 14:14:08 512166943824431 173 10.6000 XLON 28/03/2022 14:14:08 512166943824432 439 10.6000 XLON 28/03/2022 14:14:08 512166943824433 183 10.6000 XLON 28/03/2022 14:14:08 512166943824434 945 10.6000 XLON 28/03/2022 14:14:08 512166943824435 300 10.6000 XLON 28/03/2022 14:15:02 512166943824519 300 10.6000 XLON 28/03/2022 14:15:22 512166943824544 205 10.6000 XLON 28/03/2022 14:15:22 512166943824545 228 10.6000 XLON 28/03/2022 14:15:22 512166943824546 300 10.6000 XLON 28/03/2022 14:16:26 512166943824734 220 10.6000 XLON 28/03/2022 14:16:26 512166943824735 231 10.6000 XLON 28/03/2022 14:16:31 512166943824745 205 10.6000 XLON 28/03/2022 14:16:31 512166943824746 138 10.6000 XLON 28/03/2022 14:16:31 512166943824747 300 10.6000 XLON 28/03/2022 14:16:36 512166943824759 169 10.6000 XLON 28/03/2022 14:16:41 512166943824777 190 10.6000 XLON 28/03/2022 14:16:41 512166943824778 1,708 10.6000 XLON 28/03/2022 14:17:07 512166943824805 1,616 10.6000 XLON 28/03/2022 14:17:12 512166943824814 689 10.6000 XLON 28/03/2022 14:17:26 512166943824827 1,350 10.5900 XLON 28/03/2022 14:18:34 512166943825006 300 10.5950 XLON 28/03/2022 14:18:34 512166943825008 228 10.5950 XLON 28/03/2022 14:18:34 512166943825009 205 10.5950 XLON 28/03/2022 14:18:34 512166943825010 646 10.5950 XLON 28/03/2022 14:18:34 512166943825011 300 10.5900 XLON 28/03/2022 14:18:47 512166943825033 15 10.5900 XLON 28/03/2022 14:18:47 512166943825034 161 10.5900 XLON 28/03/2022 14:18:52 512166943825043 84 10.5900 XLON 28/03/2022 14:18:52 512166943825044 300 10.5900 XLON 28/03/2022 14:18:52 512166943825045 1,409 10.5900 XLON 28/03/2022 14:18:57 512166943825053 1,279 10.5850 XLON 28/03/2022 14:19:10 512166943825079 1,350 10.5900 XLON 28/03/2022 14:20:46 512166943825253 1,350 10.5900 XLON 28/03/2022 14:22:57 512166943825446 280 10.5900 XLON 28/03/2022 14:22:57 512166943825451 1,350 10.5900 XLON 28/03/2022 14:23:05 512166943825456 300 10.5900 XLON 28/03/2022 14:23:34 512166943825544 271 10.5900 XLON 28/03/2022 14:23:39 512166943825545 1,533 10.5900 XLON 28/03/2022 14:23:44 512166943825565 103 10.5900 XLON 28/03/2022 14:23:50 512166943825584 448 10.5900 XLON 28/03/2022 14:24:09 512166943825626 3 10.5900 XLON 28/03/2022 14:24:14 512166943825632 1,486 10.5900 XLON 28/03/2022 14:24:21 512166943825634 99 10.5900 XLON 28/03/2022 14:24:26 512166943825644 300 10.5900 XLON 28/03/2022 14:24:26 512166943825645 243 10.5900 XLON 28/03/2022 14:24:26 512166943825646 415 10.5900 XLON 28/03/2022 14:24:31 512166943825648 164 10.5900 XLON 28/03/2022 14:25:04 512166943825683 151 10.5900 XLON 28/03/2022 14:25:04 512166943825684 86 10.5900 XLON 28/03/2022 14:25:18 512166943825693 247 10.5900 XLON 28/03/2022 14:25:18 512166943825694 130 10.5900 XLON 28/03/2022 14:25:23 512166943825701 1,767 10.5900 XLON 28/03/2022 14:25:37 512166943825732 57 10.5900 XLON 28/03/2022 14:26:00 512166943825765 300 10.5900 XLON 28/03/2022 14:26:00 512166943825766 642 10.5900 XLON 28/03/2022 14:26:00 512166943825767 381 10.5900 XLON 28/03/2022 14:26:05 512166943825790 300 10.5900 XLON 28/03/2022 14:26:31 512166943825827 181 10.5900 XLON 28/03/2022 14:26:31 512166943825828 300 10.5900 XLON 28/03/2022 14:26:36 512166943825855 15 10.5900 XLON 28/03/2022 14:26:36 512166943825856 80 10.5900 XLON 28/03/2022 14:26:41 512166943825861 861 10.5900 XLON 28/03/2022 14:27:49 512166943826034 489 10.5900 XLON 28/03/2022 14:27:49 512166943826035 235 10.5900 XLON 28/03/2022 14:27:49 512166943826036 74 10.5900 XLON 28/03/2022 14:27:49 512166943826037 118 10.5900 XLON 28/03/2022 14:27:54 512166943826044 251 10.5900 XLON 28/03/2022 14:27:54 512166943826045 157 10.5900 XLON 28/03/2022 14:28:06 512166943826081 116 10.5900 XLON 28/03/2022 14:28:06 512166943826082 1,617 10.5900 XLON 28/03/2022 14:28:49 512166943826225 541 10.5900 XLON 28/03/2022 14:28:54 512166943826228 67 10.5900 XLON 28/03/2022 14:28:59 512166943826236 74 10.5900 XLON 28/03/2022 14:28:59 512166943826237 173 10.5900 XLON 28/03/2022 14:28:59 512166943826238 1,350 10.5850 XLON 28/03/2022 14:29:52 512166943826385 300 10.5900 XLON 28/03/2022 14:29:52 512166943826395 228 10.5900 XLON 28/03/2022 14:29:52 512166943826396 205 10.5900 XLON 28/03/2022 14:29:52 512166943826397 197 10.5900 XLON 28/03/2022 14:29:52 512166943826398 420 10.5900 XLON 28/03/2022 14:29:52 512166943826399 300 10.5900 XLON 28/03/2022 14:29:57 512166943826427 881 10.5900 XLON 28/03/2022 14:29:57 512166943826428 434 10.5900 XLON 28/03/2022 14:30:06 512166943826766 916 10.5900 XLON 28/03/2022 14:30:07 512166943826815 1,350 10.5950 XLON 28/03/2022 14:30:28 512166943827362 300 10.5950 XLON 28/03/2022 14:30:29 512166943827375 154 10.5950 XLON 28/03/2022 14:30:29 512166943827376 191 10.5950 XLON 28/03/2022 14:30:34 512166943827423 74 10.5950 XLON 28/03/2022 14:30:34 512166943827424 862 10.5950 XLON 28/03/2022 14:30:34 512166943827425 117 10.5950 XLON 28/03/2022 14:30:34 512166943827426 1,350 10.5900 XLON 28/03/2022 14:30:35 512166943827470 300 10.5850 XLON 28/03/2022 14:30:39 512166943827629 15 10.5850 XLON 28/03/2022 14:30:39 512166943827630 228 10.5800 XLON 28/03/2022 14:30:44 512166943827676 205 10.5800 XLON 28/03/2022 14:30:44 512166943827677 917 10.5800 XLON 28/03/2022 14:30:44 512166943827678 36 10.5800 XLON 28/03/2022 14:30:45 512166943827682 228 10.5800 XLON 28/03/2022 14:30:45 512166943827683 159 10.5800 XLON 28/03/2022 14:30:45 512166943827684 300 10.5750 XLON 28/03/2022 14:30:56 512166943827846 15 10.5750 XLON 28/03/2022 14:30:56 512166943827847 1,350 10.5800 XLON 28/03/2022 14:31:20 512166943828030 116 10.5800 XLON 28/03/2022 14:31:30 512166943828120 600 10.5800 XLON 28/03/2022 14:31:30 512166943828121 634 10.5800 XLON 28/03/2022 14:31:30 512166943828122 1,009 10.5750 XLON 28/03/2022 14:31:38 512166943828189 255 10.5750 XLON 28/03/2022 14:31:38 512166943828190 86 10.5750 XLON 28/03/2022 14:31:38 512166943828191 1,350 10.5750 XLON 28/03/2022 14:32:07 512166943828300 326 10.5700 XLON 28/03/2022 14:32:07 512166943828349 330 10.5700 XLON 28/03/2022 14:32:12 512166943828469 82 10.5700 XLON 28/03/2022 14:32:17 512166943828515 228 10.5700 XLON 28/03/2022 14:32:17 512166943828516 1,350 10.5650 XLON 28/03/2022 14:32:17 512166943828523 1,350 10.5650 XLON 28/03/2022 14:32:30 512166943828581 300 10.5650 XLON 28/03/2022 14:32:38 512166943828612 187 10.5650 XLON 28/03/2022 14:32:38 512166943828613 77 10.5650 XLON 28/03/2022 14:32:38 512166943828614 322 10.5700 XLON 28/03/2022 14:32:59 512166943828711 1,355 10.5700 XLON 28/03/2022 14:32:59 512166943828712 1,010 10.5700 XLON 28/03/2022 14:33:04 512166943828815 228 10.5700 XLON 28/03/2022 14:33:04 512166943828816 205 10.5700 XLON 28/03/2022 14:33:04 512166943828817 300 10.5700 XLON 28/03/2022 14:33:04 512166943828818 247 10.5700 XLON 28/03/2022 14:33:04 512166943828819 1,010 10.5700 XLON 28/03/2022 14:33:09 512166943828870 300 10.5700 XLON 28/03/2022 14:33:09 512166943828871 53 10.5700 XLON 28/03/2022 14:33:09 512166943828872 67 10.5700 XLON 28/03/2022 14:33:09 512166943828873 300 10.5650 XLON 28/03/2022 14:33:25 512166943828944 228 10.5650 XLON 28/03/2022 14:33:25 512166943828945 205 10.5650 XLON 28/03/2022 14:33:25 512166943828946 1,350 10.5600 XLON 28/03/2022 14:33:26 512166943828957 1,350 10.5600 XLON 28/03/2022 14:33:26 512166943828965 1,350 10.5700 XLON 28/03/2022 14:34:12 512166943829402 300 10.5700 XLON 28/03/2022 14:34:59 512166943829563 228 10.5700 XLON 28/03/2022 14:34:59 512166943829564 104 10.5700 XLON 28/03/2022 14:34:59 512166943829565 1,350 10.5650 XLON 28/03/2022 14:35:07 512166943829628 300 10.5700 XLON 28/03/2022 14:35:07 512166943829631 15 10.5700 XLON 28/03/2022 14:35:07 512166943829632 205 10.5550 XLON 28/03/2022 14:35:12 512166943829674 550 10.5600 XLON 28/03/2022 14:35:12 512166943829675 205 10.5600 XLON 28/03/2022 14:35:12 512166943829676 228 10.5600 XLON 28/03/2022 14:35:12 512166943829677 162 10.5600 XLON 28/03/2022 14:35:12 512166943829678 77 10.5550 XLON 28/03/2022 14:35:13 512166943829685 90 10.5550 XLON 28/03/2022 14:35:13 512166943829686 462 10.5550 XLON 28/03/2022 14:35:13 512166943829687 141 10.5550 XLON 28/03/2022 14:35:13 512166943829688 300 10.5600 XLON 28/03/2022 14:35:27 512166943829767 15 10.5600 XLON 28/03/2022 14:35:27 512166943829768 1,023 10.5600 XLON 28/03/2022 14:35:44 512166943829803 82 10.5600 XLON 28/03/2022 14:35:44 512166943829804 1,023 10.5600 XLON 28/03/2022 14:35:49 512166943829812 234 10.5600 XLON 28/03/2022 14:35:49 512166943829813 1,023 10.5600 XLON 28/03/2022 14:35:54 512166943829830 91 10.5600 XLON 28/03/2022 14:35:54 512166943829831 995 10.5600 XLON 28/03/2022 14:36:01 512166943829852 205 10.5600 XLON 28/03/2022 14:36:01 512166943829853 46 10.5600 XLON 28/03/2022 14:36:01 512166943829854 1,350 10.5550 XLON 28/03/2022 14:36:17 512166943829970 300 10.5550 XLON 28/03/2022 14:36:19 512166943829983 300 10.5550 XLON 28/03/2022 14:36:33 512166943830045 1,350 10.5550 XLON 28/03/2022 14:37:06 512166943830180 157 10.5550 XLON 28/03/2022 14:37:07 512166943830185 300 10.5550 XLON 28/03/2022 14:37:12 512166943830244 228 10.5550 XLON 28/03/2022 14:37:12 512166943830245 205 10.5550 XLON 28/03/2022 14:37:12 512166943830246 128 10.5550 XLON 28/03/2022 14:37:12 512166943830247 300 10.5550 XLON 28/03/2022 14:37:17 512166943830277 300 10.5550 XLON 28/03/2022 14:37:23 512166943830292 122 10.5550 XLON 28/03/2022 14:37:36 512166943830318 300 10.5550 XLON 28/03/2022 14:37:36 512166943830319 928 10.5550 XLON 28/03/2022 14:37:36 512166943830320 300 10.5550 XLON 28/03/2022 14:37:37 512166943830324 1,350 10.5650 XLON 28/03/2022 14:38:08 512166943830462 449 10.5650 XLON 28/03/2022 14:38:19 512166943830535 500 10.5650 XLON 28/03/2022 14:38:19 512166943830536 401 10.5650 XLON 28/03/2022 14:38:19 512166943830537 1,023 10.5700 XLON 28/03/2022 14:39:08 512166943830795 6,700 10.5700 XLON 28/03/2022 14:39:08 512166943830796 1,023 10.5700 XLON 28/03/2022 14:39:13 512166943830853 228 10.5700 XLON 28/03/2022 14:39:13 512166943830854 205 10.5700 XLON 28/03/2022 14:39:13 512166943830855 300 10.5700 XLON 28/03/2022 14:39:13 512166943830856 87 10.5700 XLON 28/03/2022 14:39:13 512166943830857 168 10.5700 XLON 28/03/2022 14:39:13 512166943830858 1,023 10.5700 XLON 28/03/2022 14:39:35 512166943830949 214 10.5700 XLON 28/03/2022 14:39:35 512166943830950 606 10.5650 XLON 28/03/2022 14:39:38 512166943830985 744 10.5650 XLON 28/03/2022 14:39:38 512166943830986 322 10.5650 XLON 28/03/2022 14:39:49 512166943831025 205 10.5650 XLON 28/03/2022 14:39:49 512166943831026 228 10.5650 XLON 28/03/2022 14:39:49 512166943831027 300 10.5650 XLON 28/03/2022 14:39:54 512166943831040 205 10.5650 XLON 28/03/2022 14:39:54 512166943831041 228 10.5650 XLON 28/03/2022 14:39:54 512166943831042 720 10.5650 XLON 28/03/2022 14:39:54 512166943831043 318 10.5650 XLON 28/03/2022 14:39:54 512166943831044 1,350 10.5650 XLON 28/03/2022 14:40:00 512166943831062 1,296 10.5650 XLON 28/03/2022 14:40:13 512166943831108 203 10.5650 XLON 28/03/2022 14:40:13 512166943831109 500 10.5600 XLON 28/03/2022 14:40:14 512166943831122 850 10.5600 XLON 28/03/2022 14:40:14 512166943831123 1,023 10.5700 XLON 28/03/2022 14:41:27 512166943831429 848 10.5700 XLON 28/03/2022 14:41:27 512166943831430 1,023 10.5700 XLON 28/03/2022 14:41:32 512166943831444 90 10.5700 XLON 28/03/2022 14:41:32 512166943831445 1,023 10.5700 XLON 28/03/2022 14:41:37 512166943831460 396 10.5700 XLON 28/03/2022 14:41:37 512166943831461 273 10.5700 XLON 28/03/2022 14:41:37 512166943831462 1,023 10.5700 XLON 28/03/2022 14:41:42 512166943831474 175 10.5700 XLON 28/03/2022 14:41:42 512166943831475 715 10.5700 XLON 28/03/2022 14:41:47 512166943831479 140 10.5700 XLON 28/03/2022 14:41:47 512166943831480 228 10.5750 XLON 28/03/2022 14:42:07 512166943831592 70 10.5750 XLON 28/03/2022 14:42:07 512166943831593 205 10.5750 XLON 28/03/2022 14:42:07 512166943831594 847 10.5750 XLON 28/03/2022 14:42:07 512166943831595 1,350 10.5700 XLON 28/03/2022 14:42:07 512166943831605 200 10.5700 XLON 28/03/2022 14:42:17 512166943831652 1,150 10.5700 XLON 28/03/2022 14:42:17 512166943831653 199 10.5750 XLON 28/03/2022 14:42:18 512166943831672 228 10.5750 XLON 28/03/2022 14:42:31 512166943831727 205 10.5750 XLON 28/03/2022 14:42:31 512166943831728 420 10.5750 XLON 28/03/2022 14:42:31 512166943831729 300 10.5750 XLON 28/03/2022 14:42:31 512166943831730 197 10.5750 XLON 28/03/2022 14:42:31 512166943831731 689 10.5750 XLON 28/03/2022 14:42:36 512166943831776 219 10.5750 XLON 28/03/2022 14:42:36 512166943831777 8 10.5750 XLON 28/03/2022 14:42:51 512166943831825 168 10.5750 XLON 28/03/2022 14:42:51 512166943831826 205 10.5750 XLON 28/03/2022 14:42:51 512166943831827 12 10.5750 XLON 28/03/2022 14:42:51 512166943831828 49 10.5750 XLON 28/03/2022 14:42:56 512166943831839 228 10.5750 XLON 28/03/2022 14:42:56 512166943831840 205 10.5750 XLON 28/03/2022 14:42:56 512166943831841 300 10.5750 XLON 28/03/2022 14:42:56 512166943831842 610 10.5750 XLON 28/03/2022 14:42:56 512166943831843 228 10.5750 XLON 28/03/2022 14:43:01 512166943831854 205 10.5750 XLON 28/03/2022 14:43:01 512166943831855 300 10.5750 XLON 28/03/2022 14:43:01 512166943831856 36 10.5750 XLON 28/03/2022 14:43:01 512166943831857 65 10.5750 XLON 28/03/2022 14:43:01 512166943831858 620 10.5700 XLON 28/03/2022 14:43:01 512166943831862 141 10.5700 XLON 28/03/2022 14:43:01 512166943831863 589 10.5700 XLON 28/03/2022 14:43:01 512166943831864 411 10.5700 XLON 28/03/2022 14:43:01 512166943831865 56 10.5700 XLON 28/03/2022 14:43:01 512166943831866 44 10.5700 XLON 28/03/2022 14:43:01 512166943831867 300 10.5700 XLON 28/03/2022 14:44:04 512166943832097 205 10.5700 XLON 28/03/2022 14:44:04 512166943832098 228 10.5700 XLON 28/03/2022 14:44:04 512166943832099 227 10.5700 XLON 28/03/2022 14:44:04 512166943832100 300 10.5700 XLON 28/03/2022 14:44:24 512166943832130 205 10.5700 XLON 28/03/2022 14:44:24 512166943832131 228 10.5700 XLON 28/03/2022 14:44:24 512166943832132 600 10.5700 XLON 28/03/2022 14:44:24 512166943832133 204 10.5700 XLON 28/03/2022 14:44:24 512166943832134 51 10.5650 XLON 28/03/2022 14:44:25 512166943832137 295 10.5650 XLON 28/03/2022 14:44:25 512166943832138 1,350 10.5600 XLON 28/03/2022 14:44:30 512166943832188 300 10.5600 XLON 28/03/2022 14:44:30 512166943832196 92 10.5600 XLON 28/03/2022 14:44:55 512166943832324 107 10.5600 XLON 28/03/2022 14:45:06 512166943832433 1,350 10.5650 XLON 28/03/2022 14:45:22 512166943832470 300 10.5650 XLON 28/03/2022 14:45:27 512166943832501 228 10.5650 XLON 28/03/2022 14:45:27 512166943832502 43 10.5650 XLON 28/03/2022 14:45:27 512166943832503 162 10.5650 XLON 28/03/2022 14:45:32 512166943832541 647 10.5650 XLON 28/03/2022 14:45:32 512166943832542 281 10.5650 XLON 28/03/2022 14:45:32 512166943832543 228 10.5650 XLON 28/03/2022 14:45:32 512166943832544 300 10.5650 XLON 28/03/2022 14:45:32 512166943832545 51 10.5650 XLON 28/03/2022 14:45:32 512166943832546 184 10.5650 XLON 28/03/2022 14:45:32 512166943832547 81 10.5650 XLON 28/03/2022 14:45:32 512166943832548 196 10.5650 XLON 28/03/2022 14:45:32 512166943832549 223 10.5650 XLON 28/03/2022 14:45:37 512166943832563 228 10.5650 XLON 28/03/2022 14:45:37 512166943832564 205 10.5650 XLON 28/03/2022 14:45:37 512166943832565 631 10.5650 XLON 28/03/2022 14:45:37 512166943832566 300 10.5650 XLON 28/03/2022 14:45:37 512166943832567 1,350 10.5600 XLON 28/03/2022 14:45:41 512166943832581 538 10.5550 XLON 28/03/2022 14:46:02 512166943832624 219 10.5550 XLON 28/03/2022 14:46:02 512166943832625 74 10.5550 XLON 28/03/2022 14:46:02 512166943832626 519 10.5550 XLON 28/03/2022 14:46:05 512166943832637 20 10.5550 XLON 28/03/2022 14:46:26 512166943832687 825 10.5550 XLON 28/03/2022 14:46:29 512166943832688 505 10.5550 XLON 28/03/2022 14:46:29 512166943832689 63 10.5500 XLON 28/03/2022 14:47:06 512166943832718 1,287 10.5500 XLON 28/03/2022 14:47:06 512166943832719 177 10.5450 XLON 28/03/2022 14:47:06 512166943832737 138 10.5450 XLON 28/03/2022 14:47:06 512166943832738 300 10.5400 XLON 28/03/2022 14:47:18 512166943832767 205 10.5400 XLON 28/03/2022 14:47:18 512166943832768 228 10.5400 XLON 28/03/2022 14:47:18 512166943832769 355 10.5350 XLON 28/03/2022 14:47:18 512166943832770 602 10.5350 XLON 28/03/2022 14:47:18 512166943832771 393 10.5350 XLON 28/03/2022 14:47:18 512166943832772 300 10.5350 XLON 28/03/2022 14:47:30 512166943832800 228 10.5350 XLON 28/03/2022 14:47:30 512166943832801 205 10.5350 XLON 28/03/2022 14:47:30 512166943832802 184 10.5350 XLON 28/03/2022 14:47:30 512166943832803 1,350 10.5300 XLON 28/03/2022 14:47:30 512166943832810 1,350 10.5300 XLON 28/03/2022 14:47:30 512166943832811 300 10.5300 XLON 28/03/2022 14:47:35 512166943832824 205 10.5300 XLON 28/03/2022 14:47:35 512166943832825 228 10.5300 XLON 28/03/2022 14:47:35 512166943832826 167 10.5300 XLON 28/03/2022 14:47:35 512166943832827 212 10.5300 XLON 28/03/2022 14:47:35 512166943832828 218 10.5300 XLON 28/03/2022 14:47:35 512166943832829 300 10.5300 XLON 28/03/2022 14:47:40 512166943832867 228 10.5300 XLON 28/03/2022 14:47:40 512166943832868 205 10.5300 XLON 28/03/2022 14:47:40 512166943832869 170 10.5300 XLON 28/03/2022 14:47:40 512166943832870 173 10.5300 XLON 28/03/2022 14:47:40 512166943832871 547 10.5300 XLON 28/03/2022 14:47:40 512166943832872 1,643 10.5300 XLON 28/03/2022 14:47:45 512166943832878 378 10.5300 XLON 28/03/2022 14:47:45 512166943832879 1,350 10.5300 XLON 28/03/2022 14:48:18 512166943832993 300 10.5300 XLON 28/03/2022 14:48:54 512166943833098 15 10.5300 XLON 28/03/2022 14:48:54 512166943833099 440 10.5300 XLON 28/03/2022 14:48:59 512166943833114 195 10.5300 XLON 28/03/2022 14:48:59 512166943833115 398 10.5300 XLON 28/03/2022 14:48:59 512166943833116 228 10.5250 XLON 28/03/2022 14:49:32 512166943833320 205 10.5250 XLON 28/03/2022 14:49:32 512166943833321 300 10.5250 XLON 28/03/2022 14:49:32 512166943833322 208 10.5250 XLON 28/03/2022 14:49:32 512166943833323 127 10.5250 XLON 28/03/2022 14:49:32 512166943833324 333 10.5300 XLON 28/03/2022 14:49:32 512166943833300 1,017 10.5300 XLON 28/03/2022 14:49:32 512166943833301 260 10.5250 XLON 28/03/2022 14:50:06 512166943833581 1 10.5250 XLON 28/03/2022 14:50:11 512166943833583 14 10.5250 XLON 28/03/2022 14:50:11 512166943833584 300 10.5250 XLON 28/03/2022 14:50:11 512166943833585 250 10.5250 XLON 28/03/2022 14:50:11 512166943833586 1,350 10.5250 XLON 28/03/2022 14:50:16 512166943833624 40 10.5250 XLON 28/03/2022 14:50:16 512166943833631 1,458 10.5300 XLON 28/03/2022 14:50:16 512166943833632 300 10.5300 XLON 28/03/2022 14:50:16 512166943833633 729 10.5300 XLON 28/03/2022 14:50:16 512166943833634 123 10.5300 XLON 28/03/2022 14:50:16 512166943833635 200 10.5300 XLON 28/03/2022 14:50:16 512166943833636 2,345 10.5300 XLON 28/03/2022 14:50:16 512166943833637 300 10.5250 XLON 28/03/2022 14:50:22 512166943833664 205 10.5250 XLON 28/03/2022 14:50:22 512166943833665 62 10.5250 XLON 28/03/2022 14:50:22 512166943833666 371 10.5250 XLON 28/03/2022 14:50:27 512166943833696 205 10.5250 XLON 28/03/2022 14:50:27 512166943833697 300 10.5250 XLON 28/03/2022 14:50:27 512166943833698 228 10.5250 XLON 28/03/2022 14:50:27 512166943833699 1,350 10.5250 XLON 28/03/2022 14:51:11 512166943833883 300 10.5250 XLON 28/03/2022 14:51:11 512166943833885 205 10.5250 XLON 28/03/2022 14:51:11 512166943833886 153 10.5250 XLON 28/03/2022 14:51:11 512166943833887 6 10.5250 XLON 28/03/2022 14:51:16 512166943833912 2,052 10.5250 XLON 28/03/2022 14:51:16 512166943833913 389 10.5250 XLON 28/03/2022 14:51:16 512166943833914 151 10.5250 XLON 28/03/2022 14:51:16 512166943833915 77 10.5250 XLON 28/03/2022 14:51:21 512166943833939 300 10.5250 XLON 28/03/2022 14:51:21 512166943833940 269 10.5250 XLON 28/03/2022 14:51:21 512166943833941 1 10.5250 XLON 28/03/2022 14:51:28 512166943833946 54 10.5250 XLON 28/03/2022 14:51:44 512166943833976 26 10.5250 XLON 28/03/2022 14:51:44 512166943833977 323 10.5250 XLON 28/03/2022 14:51:49 512166943833983 53 10.5300 XLON 28/03/2022 14:52:37 512166943834148 1,914 10.5300 XLON 28/03/2022 14:52:37 512166943834149 309 10.5300 XLON 28/03/2022 14:52:37 512166943834150 527 10.5300 XLON 28/03/2022 14:52:42 512166943834161 182 10.5300 XLON 28/03/2022 14:52:42 512166943834162 17 10.5300 XLON 28/03/2022 14:52:42 512166943834163 300 10.5300 XLON 28/03/2022 14:53:30 512166943834261 15 10.5300 XLON 28/03/2022 14:53:30 512166943834262 213 10.5300 XLON 28/03/2022 14:53:35 512166943834272 300 10.5300 XLON 28/03/2022 14:53:35 512166943834273 26 10.5300 XLON 28/03/2022 14:53:35 512166943834274 1,350 10.5250 XLON 28/03/2022 14:53:35 512166943834278 1,350 10.5250 XLON 28/03/2022 14:53:35 512166943834280 300 10.5250 XLON 28/03/2022 14:53:40 512166943834287 67 10.5250 XLON 28/03/2022 14:53:46 512166943834305 6 10.5250 XLON 28/03/2022 14:53:46 512166943834306 74 10.5250 XLON 28/03/2022 14:53:46 512166943834307 1,322 10.5250 XLON 28/03/2022 14:53:46 512166943834308 191 10.5250 XLON 28/03/2022 14:53:46 512166943834309 576 10.5250 XLON 28/03/2022 14:53:46 512166943834310 8 10.5250 XLON 28/03/2022 14:54:00 512166943834403 277 10.5250 XLON 28/03/2022 14:54:00 512166943834404 180 10.5250 XLON 28/03/2022 14:54:00 512166943834405 79 10.5250 XLON 28/03/2022 14:54:05 512166943834453 51 10.5250 XLON 28/03/2022 14:54:05 512166943834454 1,087 10.5200 XLON 28/03/2022 14:54:05 512166943834456 137 10.5250 XLON 28/03/2022 14:54:31 512166943834527 240 10.5250 XLON 28/03/2022 14:54:31 512166943834528 973 10.5250 XLON 28/03/2022 14:54:31 512166943834529 1,350 10.5250 XLON 28/03/2022 14:54:50 512166943834582 300 10.5250 XLON 28/03/2022 14:55:05 512166943834635 205 10.5250 XLON 28/03/2022 14:55:05 512166943834636 228 10.5250 XLON 28/03/2022 14:55:05 512166943834637 204 10.5250 XLON 28/03/2022 14:55:05 512166943834638 111 10.5250 XLON 28/03/2022 14:55:05 512166943834639 249 10.5250 XLON 28/03/2022 14:55:52 512166943834831 157 10.5250 XLON 28/03/2022 14:55:52 512166943834832 300 10.5250 XLON 28/03/2022 14:55:57 512166943834840 300 10.5250 XLON 28/03/2022 14:56:06 512166943834899 8 10.5250 XLON 28/03/2022 14:56:18 512166943834932 50 10.5250 XLON 28/03/2022 14:56:18 512166943834933 2,859 10.5250 XLON 28/03/2022 14:56:18 512166943834934 300 10.5250 XLON 28/03/2022 14:56:18 512166943834935 394 10.5250 XLON 28/03/2022 14:56:18 512166943834936 1,350 10.5200 XLON 28/03/2022 14:56:18 512166943834938 11 10.5200 XLON 28/03/2022 14:56:19 512166943834943 1,080 10.5200 XLON 28/03/2022 14:56:19 512166943834946 152 10.5200 XLON 28/03/2022 14:56:19 512166943834947 107 10.5200 XLON 28/03/2022 14:56:19 512166943834948 300 10.5200 XLON 28/03/2022 14:56:23 512166943834967 2 10.5200 XLON 28/03/2022 14:56:35 512166943834975 51 10.5200 XLON 28/03/2022 14:56:35 512166943834976 51 10.5200 XLON 28/03/2022 14:56:35 512166943834977 240 10.5200 XLON 28/03/2022 14:56:35 512166943834978 53 10.5200 XLON 28/03/2022 14:56:40 512166943834987 1,350 10.5200 XLON 28/03/2022 14:56:55 512166943835015 1,350 10.5200 XLON 28/03/2022 14:57:22 512166943835144 388 10.5200 XLON 28/03/2022 14:57:22 512166943835148 210 10.5200 XLON 28/03/2022 14:57:22 512166943835149 205 10.5200 XLON 28/03/2022 14:57:22 512166943835150 228 10.5200 XLON 28/03/2022 14:57:22 512166943835151 518 10.5200 XLON 28/03/2022 14:57:22 512166943835152 5,267 10.5200 XLON 28/03/2022 14:57:22 512166943835153 107 10.5150 XLON 28/03/2022 14:57:47 512166943835187 479 10.5150 XLON 28/03/2022 14:57:47 512166943835188 764 10.5150 XLON 28/03/2022 14:57:47 512166943835189 500 10.5100 XLON 28/03/2022 14:57:54 512166943835208 205 10.5100 XLON 28/03/2022 14:58:04 512166943835240 401 10.5100 XLON 28/03/2022 14:58:04 512166943835241 233 10.5100 XLON 28/03/2022 14:58:09 512166943835245 228 10.5100 XLON 28/03/2022 14:58:09 512166943835246 205 10.5100 XLON 28/03/2022 14:58:09 512166943835247 300 10.5100 XLON 28/03/2022 14:58:09 512166943835248 374 10.5100 XLON 28/03/2022 14:58:09 512166943835249 300 10.5100 XLON 28/03/2022 14:58:14 512166943835285 228 10.5100 XLON 28/03/2022 14:58:14 512166943835286 205 10.5100 XLON 28/03/2022 14:58:14 512166943835287 172 10.5100 XLON 28/03/2022 14:58:14 512166943835288 150 10.5100 XLON 28/03/2022 14:58:14 512166943835289 185 10.5100 XLON 28/03/2022 14:58:14 512166943835290 1,350 10.5100 XLON 28/03/2022 14:58:30 512166943835347 300 10.5100 XLON 28/03/2022 14:58:31 512166943835353 408 10.5100 XLON 28/03/2022 14:58:31 512166943835354 24 10.5100 XLON 28/03/2022 14:58:39 512166943835364 228 10.5100 XLON 28/03/2022 14:58:39 512166943835365 300 10.5100 XLON 28/03/2022 14:58:39 512166943835366 79 10.5050 XLON 28/03/2022 14:58:41 512166943835372 500 10.5050 XLON 28/03/2022 14:58:41 512166943835373 771 10.5050 XLON 28/03/2022 14:58:41 512166943835374 300 10.5150 XLON 28/03/2022 14:59:40 512166943835559 111 10.5150 XLON 28/03/2022 14:59:40 512166943835560 300 10.5150 XLON 28/03/2022 14:59:45 512166943835566 383 10.5150 XLON 28/03/2022 14:59:45 512166943835567 169 10.5150 XLON 28/03/2022 14:59:45 512166943835568 1,245 10.5200 XLON 28/03/2022 15:00:05 512166943835711 105 10.5200 XLON 28/03/2022 15:00:05 512166943835712 1,350 10.5100 XLON 28/03/2022 15:00:08 512166943835735 300 10.5100 XLON 28/03/2022 15:00:12 512166943835756 15 10.5100 XLON 28/03/2022 15:00:12 512166943835757 415 10.5050 XLON 28/03/2022 15:00:13 512166943835769 500 10.5050 XLON 28/03/2022 15:00:13 512166943835770 100 10.5050 XLON 28/03/2022 15:00:13 512166943835771 130 10.5050 XLON 28/03/2022 15:00:13 512166943835772 205 10.5050 XLON 28/03/2022 15:00:13 512166943835773 300 10.5100 XLON 28/03/2022 15:00:43 512166943835805 205 10.5100 XLON 28/03/2022 15:00:43 512166943835806 228 10.5100 XLON 28/03/2022 15:00:43 512166943835807 500 10.5050 XLON 28/03/2022 15:00:47 512166943835817 100 10.5050 XLON 28/03/2022 15:00:47 512166943835818 500 10.5050 XLON 28/03/2022 15:00:47 512166943835819 250 10.5050 XLON 28/03/2022 15:00:47 512166943835820 402 10.5050 XLON 28/03/2022 15:01:01 512166943835895 948 10.5050 XLON 28/03/2022 15:01:01 512166943835896 205 10.5050 XLON 28/03/2022 15:01:01 512166943835898 228 10.5050 XLON 28/03/2022 15:01:01 512166943835899 371 10.5050 XLON 28/03/2022 15:01:01 512166943835900 114 10.5050 XLON 28/03/2022 15:01:06 512166943835906 209 10.5050 XLON 28/03/2022 15:01:06 512166943835907 205 10.5050 XLON 28/03/2022 15:01:06 512166943835908 228 10.5050 XLON 28/03/2022 15:01:06 512166943835909 53 10.5050 XLON 28/03/2022 15:01:11 512166943835917 205 10.5050 XLON 28/03/2022 15:01:11 512166943835918 13 10.5050 XLON 28/03/2022 15:01:11 512166943835919 1,185 10.5000 XLON 28/03/2022 15:01:15 512166943835928 165 10.5000 XLON 28/03/2022 15:01:15 512166943835929 228 10.5000 XLON 28/03/2022 15:01:15 512166943835945 300 10.5000 XLON 28/03/2022 15:01:15 512166943835946 205 10.5000 XLON 28/03/2022 15:01:15 512166943835947 617 10.5000 XLON 28/03/2022 15:01:15 512166943835948 1,350 10.4950 XLON 28/03/2022 15:01:15 512166943835954 1 10.4950 XLON 28/03/2022 15:01:25 512166943836046 205 10.4950 XLON 28/03/2022 15:01:25 512166943836047 228 10.4950 XLON 28/03/2022 15:01:25 512166943836048 300 10.4950 XLON 28/03/2022 15:01:25 512166943836049 1 10.4950 XLON 28/03/2022 15:01:33 512166943836054 444 10.4950 XLON 28/03/2022 15:01:57 512166943836136 1,350 10.5000 XLON 28/03/2022 15:03:04 512166943836307 1,350 10.5000 XLON 28/03/2022 15:03:16 512166943836355 300 10.5000 XLON 28/03/2022 15:03:16 512166943836358 15 10.5000 XLON 28/03/2022 15:03:16 512166943836359 300 10.5000 XLON 28/03/2022 15:03:31 512166943836401 228 10.5000 XLON 28/03/2022 15:03:31 512166943836402 57 10.5000 XLON 28/03/2022 15:03:31 512166943836403 300 10.5000 XLON 28/03/2022 15:03:38 512166943836417 15 10.5000 XLON 28/03/2022 15:03:38 512166943836418 4 10.5000 XLON 28/03/2022 15:03:43 512166943836468 266 10.5000 XLON 28/03/2022 15:03:43 512166943836469 300 10.5000 XLON 28/03/2022 15:03:43 512166943836470 755 10.5000 XLON 28/03/2022 15:03:43 512166943836471 261 10.4950 XLON 28/03/2022 15:03:44 512166943836480 700 10.4950 XLON 28/03/2022 15:03:44 512166943836481 389 10.4950 XLON 28/03/2022 15:03:44 512166943836482 300 10.5000 XLON 28/03/2022 15:04:08 512166943836555 205 10.5000 XLON 28/03/2022 15:04:08 512166943836556 228 10.5000 XLON 28/03/2022 15:04:08 512166943836557 166 10.5000 XLON 28/03/2022 15:04:08 512166943836558 550 10.5000 XLON 28/03/2022 15:04:13 512166943836564 1,350 10.5050 XLON 28/03/2022 15:04:30 512166943836695 73 10.5050 XLON 28/03/2022 15:04:31 512166943836706 300 10.5050 XLON 28/03/2022 15:04:31 512166943836707 205 10.5050 XLON 28/03/2022 15:04:31 512166943836708 1 10.5050 XLON 28/03/2022 15:04:39 512166943836760 270 10.5050 XLON 28/03/2022 15:04:39 512166943836761 2 10.5050 XLON 28/03/2022 15:04:44 512166943836771 187 10.5050 XLON 28/03/2022 15:04:44 512166943836772 323 10.5050 XLON 28/03/2022 15:04:44 512166943836773 327 10.5050 XLON 28/03/2022 15:05:23 512166943836831 300 10.5050 XLON 28/03/2022 15:05:32 512166943836847 15 10.5050 XLON 28/03/2022 15:05:32 512166943836848 190 10.5050 XLON 28/03/2022 15:05:37 512166943836855 228 10.5050 XLON 28/03/2022 15:05:37 512166943836856 177 10.5050 XLON 28/03/2022 15:05:37 512166943836857 300 10.5050 XLON 28/03/2022 15:05:37 512166943836858 51 10.5050 XLON 28/03/2022 15:05:42 512166943836883 205 10.5050 XLON 28/03/2022 15:05:42 512166943836884 228 10.5050 XLON 28/03/2022 15:05:42 512166943836885 300 10.5050 XLON 28/03/2022 15:05:42 512166943836886 163 10.5050 XLON 28/03/2022 15:05:42 512166943836887 1,350 10.5000 XLON 28/03/2022 15:05:44 512166943836894 31 10.4950 XLON 28/03/2022 15:05:47 512166943836919 500 10.4950 XLON 28/03/2022 15:05:47 512166943836920 819 10.4950 XLON 28/03/2022 15:05:47 512166943836921 205 10.4950 XLON 28/03/2022 15:05:47 512166943836929 228 10.4950 XLON 28/03/2022 15:06:13 512166943837042 205 10.4950 XLON 28/03/2022 15:06:13 512166943837043 389 10.4950 XLON 28/03/2022 15:06:13 512166943837044 170 10.4950 XLON 28/03/2022 15:06:13 512166943837045 157 10.4950 XLON 28/03/2022 15:06:13 512166943837046 1,350 10.4900 XLON 28/03/2022 15:06:44 512166943837096 500 10.4900 XLON 28/03/2022 15:06:44 512166943837098 205 10.4900 XLON 28/03/2022 15:06:44 512166943837099 300 10.4900 XLON 28/03/2022 15:06:44 512166943837100 69 10.4900 XLON 28/03/2022 15:06:44 512166943837101 2 10.4850 XLON 28/03/2022 15:06:49 512166943837109 200 10.4850 XLON 28/03/2022 15:06:49 512166943837110 300 10.4850 XLON 28/03/2022 15:06:49 512166943837111 229 10.4850 XLON 28/03/2022 15:06:49 512166943837112 16 10.4900 XLON 28/03/2022 15:06:54 512166943837142 205 10.4900 XLON 28/03/2022 15:06:54 512166943837143 228 10.4900 XLON 28/03/2022 15:06:54 512166943837144 516 10.4900 XLON 28/03/2022 15:06:54 512166943837145 300 10.4900 XLON 28/03/2022 15:06:54 512166943837146 15 10.4900 XLON 28/03/2022 15:06:59 512166943837150 228 10.4900 XLON 28/03/2022 15:06:59 512166943837151 205 10.4900 XLON 28/03/2022 15:06:59 512166943837152 150 10.4900 XLON 28/03/2022 15:06:59 512166943837153 4 10.4900 XLON 28/03/2022 15:07:07 512166943837214 1,346 10.4900 XLON 28/03/2022 15:07:07 512166943837215 1 10.4900 XLON 28/03/2022 15:07:13 512166943837228 215 10.4900 XLON 28/03/2022 15:07:25 512166943837243 205 10.4900 XLON 28/03/2022 15:07:25 512166943837244 228 10.4900 XLON 28/03/2022 15:07:25 512166943837245 158 10.4900 XLON 28/03/2022 15:07:25 512166943837246 181 10.4900 XLON 28/03/2022 15:07:30 512166943837287 228 10.4900 XLON 28/03/2022 15:07:30 512166943837288 205 10.4900 XLON 28/03/2022 15:07:30 512166943837289 300 10.4900 XLON 28/03/2022 15:07:39 512166943837320 228 10.4900 XLON 28/03/2022 15:07:39 512166943837321 205 10.4900 XLON 28/03/2022 15:07:39 512166943837322 1,350 10.4850 XLON 28/03/2022 15:07:39 512166943837325 466 10.4850 XLON 28/03/2022 15:07:44 512166943837332 405 10.4850 XLON 28/03/2022 15:07:44 512166943837333 1,350 10.4950 XLON 28/03/2022 15:09:10 512166943837573 550 10.4950 XLON 28/03/2022 15:09:10 512166943837575 205 10.4950 XLON 28/03/2022 15:09:10 512166943837576 225 10.4950 XLON 28/03/2022 15:09:15 512166943837618 205 10.4950 XLON 28/03/2022 15:09:15 512166943837619 228 10.4950 XLON 28/03/2022 15:09:15 512166943837620 396 10.4950 XLON 28/03/2022 15:09:15 512166943837621 11 10.4950 XLON 28/03/2022 15:09:20 512166943837641 157 10.4950 XLON 28/03/2022 15:09:20 512166943837642 228 10.4950 XLON 28/03/2022 15:09:20 512166943837643 205 10.4950 XLON 28/03/2022 15:09:20 512166943837644 300 10.4950 XLON 28/03/2022 15:09:30 512166943837702 205 10.4950 XLON 28/03/2022 15:09:30 512166943837703 112 10.4950 XLON 28/03/2022 15:09:30 512166943837704 300 10.4950 XLON 28/03/2022 15:09:40 512166943837711 15 10.4950 XLON 28/03/2022 15:09:40 512166943837712 53 10.4950 XLON 28/03/2022 15:09:49 512166943837714 228 10.4950 XLON 28/03/2022 15:09:49 512166943837715 23 10.4950 XLON 28/03/2022 15:10:05 512166943837738 1 10.4950 XLON 28/03/2022 15:10:05 512166943837739 1,940 10.4950 XLON 28/03/2022 15:10:05 512166943837740 257 10.4950 XLON 28/03/2022 15:10:05 512166943837741 216 10.4950 XLON 28/03/2022 15:10:10 512166943837748 179 10.4950 XLON 28/03/2022 15:10:10 512166943837749 73 10.4950 XLON 28/03/2022 15:10:10 512166943837750 300 10.4950 XLON 28/03/2022 15:10:10 512166943837751 46 10.4950 XLON 28/03/2022 15:10:29 512166943837815 1 10.4950 XLON 28/03/2022 15:10:29 512166943837816 3 10.4950 XLON 28/03/2022 15:10:29 512166943837817 300 10.4950 XLON 28/03/2022 15:10:29 512166943837818 1 10.4950 XLON 28/03/2022 15:11:10 512166943837960 54 10.4950 XLON 28/03/2022 15:11:10 512166943837961 293 10.4950 XLON 28/03/2022 15:11:10 512166943837962 54 10.4950 XLON 28/03/2022 15:11:15 512166943837974 23 10.4950 XLON 28/03/2022 15:11:20 512166943837985 1,641 10.4950 XLON 28/03/2022 15:11:20 512166943837986 188 10.4950 XLON 28/03/2022 15:11:20 512166943837987 388 10.4950 XLON 28/03/2022 15:11:20 512166943837988 221 10.4950 XLON 28/03/2022 15:11:25 512166943837992 256 10.4950 XLON 28/03/2022 15:11:25 512166943837993 38 10.4950 XLON 28/03/2022 15:11:30 512166943838028 228 10.4950 XLON 28/03/2022 15:11:30 512166943838029 1,350 10.4950 XLON 28/03/2022 15:11:58 512166943838085 300 10.4950 XLON 28/03/2022 15:12:05 512166943838103 1,129 10.5000 XLON 28/03/2022 15:14:03 512166943838332 5,562 10.5000 XLON 28/03/2022 15:14:03 512166943838333 469 10.5000 XLON 28/03/2022 15:14:03 512166943838334 325 10.5000 XLON 28/03/2022 15:14:03 512166943838335 356 10.5000 XLON 28/03/2022 15:14:03 512166943838336 600 10.5000 XLON 28/03/2022 15:14:03 512166943838337 225 10.5000 XLON 28/03/2022 15:14:03 512166943838338 49 10.5000 XLON 28/03/2022 15:14:03 512166943838339 45 10.5000 XLON 28/03/2022 15:14:03 512166943838340 206 10.5000 XLON 28/03/2022 15:14:03 512166943838341 206 10.5000 XLON 28/03/2022 15:14:06 512166943838350 228 10.5000 XLON 28/03/2022 15:14:06 512166943838351 205 10.5000 XLON 28/03/2022 15:14:06 512166943838352 711 10.5000 XLON 28/03/2022 15:14:06 512166943838353 43 10.4900 XLON 28/03/2022 15:14:20 512166943838432 265 10.4900 XLON 28/03/2022 15:14:52 512166943838464 1,085 10.4900 XLON 28/03/2022 15:14:52 512166943838465 1,350 10.4850 XLON 28/03/2022 15:15:38 512166943838583 205 10.4850 XLON 28/03/2022 15:15:38 512166943838586 110 10.4850 XLON 28/03/2022 15:15:38 512166943838587 1,350 10.4800 XLON 28/03/2022 15:15:40 512166943838627 300 10.4800 XLON 28/03/2022 15:15:43 512166943838651 205 10.4800 XLON 28/03/2022 15:15:43 512166943838652 228 10.4800 XLON 28/03/2022 15:15:43 512166943838653 814 10.4800 XLON 28/03/2022 15:15:43 512166943838654 216 10.4800 XLON 28/03/2022 15:15:43 512166943838655 143 10.4850 XLON 28/03/2022 15:16:48 512166943838899 228 10.4850 XLON 28/03/2022 15:16:48 512166943838900 205 10.4850 XLON 28/03/2022 15:16:48 512166943838901 300 10.4850 XLON 28/03/2022 15:16:48 512166943838902 2 10.4850 XLON 28/03/2022 15:16:53 512166943838920 228 10.4850 XLON 28/03/2022 15:16:53 512166943838921 205 10.4850 XLON 28/03/2022 15:16:53 512166943838922 195 10.4850 XLON 28/03/2022 15:16:53 512166943838923 300 10.4850 XLON 28/03/2022 15:16:53 512166943838924 1,350 10.4850 XLON 28/03/2022 15:17:37 512166943839093 339 10.4850 XLON 28/03/2022 15:17:38 512166943839133 1,350 10.4900 XLON 28/03/2022 15:17:38 512166943839134 521 10.4900 XLON 28/03/2022 15:17:57 512166943839183 44 10.4900 XLON 28/03/2022 15:17:57 512166943839184 31 10.4900 XLON 28/03/2022 15:18:02 512166943839199 31 10.4900 XLON 28/03/2022 15:18:02 512166943839200 31 10.4900 XLON 28/03/2022 15:18:02 512166943839201 380 10.4900 XLON 28/03/2022 15:19:25 512166943839460 500 10.4900 XLON 28/03/2022 15:19:33 512166943839496 470 10.4900 XLON 28/03/2022 15:19:33 512166943839497 1,350 10.4950 XLON 28/03/2022 15:21:04 512166943839900 300 10.5000 XLON 28/03/2022 15:21:21 512166943839985 205 10.5000 XLON 28/03/2022 15:21:21 512166943839986 1,720 10.5000 XLON 28/03/2022 15:21:21 512166943839987 733 10.5000 XLON 28/03/2022 15:21:26 512166943839995 233 10.5000 XLON 28/03/2022 15:21:26 512166943839996 228 10.5000 XLON 28/03/2022 15:21:26 512166943839997 300 10.5000 XLON 28/03/2022 15:21:26 512166943839998 205 10.5000 XLON 28/03/2022 15:21:26 512166943839999 1,720 10.5000 XLON 28/03/2022 15:21:26 512166943840000 738 10.5000 XLON 28/03/2022 15:21:26 512166943840001 300 10.5000 XLON 28/03/2022 15:21:31 512166943840018 384 10.5000 XLON 28/03/2022 15:21:31 512166943840019 706 10.5000 XLON 28/03/2022 15:21:31 512166943840020 1,350 10.5100 XLON 28/03/2022 15:23:37 512166943840388 1,350 10.5100 XLON 28/03/2022 15:23:43 512166943840416 205 10.5100 XLON 28/03/2022 15:23:43 512166943840417 228 10.5100 XLON 28/03/2022 15:23:43 512166943840418 15 10.5100 XLON 28/03/2022 15:23:48 512166943840423 380 10.5100 XLON 28/03/2022 15:23:48 512166943840424 157 10.5100 XLON 28/03/2022 15:23:56 512166943840426 54 10.5100 XLON 28/03/2022 15:24:39 512166943840618 158 10.5100 XLON 28/03/2022 15:24:39 512166943840619 205 10.5100 XLON 28/03/2022 15:24:39 512166943840620 228 10.5100 XLON 28/03/2022 15:24:39 512166943840621 232 10.5100 XLON 28/03/2022 15:24:44 512166943840626 228 10.5100 XLON 28/03/2022 15:24:44 512166943840627 205 10.5100 XLON 28/03/2022 15:24:44 512166943840628 293 10.5150 XLON 28/03/2022 15:25:19 512166943840773 205 10.5150 XLON 28/03/2022 15:25:19 512166943840774 228 10.5150 XLON 28/03/2022 15:25:19 512166943840775 39 10.5150 XLON 28/03/2022 15:25:19 512166943840776 186 10.5150 XLON 28/03/2022 15:25:24 512166943840778 581 10.5150 XLON 28/03/2022 15:25:24 512166943840779 300 10.5150 XLON 28/03/2022 15:25:24 512166943840780 1,033 10.5150 XLON 28/03/2022 15:25:24 512166943840781 206 10.5150 XLON 28/03/2022 15:25:24 512166943840782 5 10.5150 XLON 28/03/2022 15:25:24 512166943840783 1,350 10.5050 XLON 28/03/2022 15:25:25 512166943840795 312 10.5000 XLON 28/03/2022 15:25:28 512166943840814 205 10.5000 XLON 28/03/2022 15:25:28 512166943840815 833 10.5000 XLON 28/03/2022 15:25:28 512166943840816 521 10.5000 XLON 28/03/2022 15:25:28 512166943840819 829 10.5000 XLON 28/03/2022 15:25:28 512166943840820 1 10.5000 XLON 28/03/2022 15:25:33 512166943840844 15 10.5000 XLON 28/03/2022 15:25:33 512166943840845 205 10.5000 XLON 28/03/2022 15:25:33 512166943840846 228 10.5000 XLON 28/03/2022 15:25:33 512166943840847 54 10.5000 XLON 28/03/2022 15:25:33 512166943840848 300 10.5050 XLON 28/03/2022 15:26:31 512166943840997 228 10.5050 XLON 28/03/2022 15:26:31 512166943840998 205 10.5050 XLON 28/03/2022 15:26:31 512166943840999 1,350 10.5000 XLON 28/03/2022 15:26:35 512166943841015 1,350 10.5000 XLON 28/03/2022 15:27:10 512166943841211 84 10.5100 XLON 28/03/2022 15:28:24 512166943841378 104 10.5100 XLON 28/03/2022 15:28:24 512166943841379 1,162 10.5100 XLON 28/03/2022 15:28:24 512166943841380 300 10.5100 XLON 28/03/2022 15:29:01 512166943841469 15 10.5100 XLON 28/03/2022 15:29:01 512166943841470 116 10.5050 XLON 28/03/2022 15:29:01 512166943841473 14 10.5050 XLON 28/03/2022 15:29:01 512166943841474 1,350 10.5100 XLON 28/03/2022 15:30:06 512166943841714 930 10.5100 XLON 28/03/2022 15:31:08 512166943842029 1,350 10.5100 XLON 28/03/2022 15:31:15 512166943842060 734 10.5100 XLON 28/03/2022 15:31:15 512166943842061 219 10.5100 XLON 28/03/2022 15:31:15 512166943842062 228 10.5100 XLON 28/03/2022 15:31:15 512166943842063 205 10.5100 XLON 28/03/2022 15:31:15 512166943842064 687 10.5100 XLON 28/03/2022 15:31:15 512166943842065 300 10.5100 XLON 28/03/2022 15:31:15 512166943842066 713 10.5100 XLON 28/03/2022 15:31:15 512166943842067 300 10.5100 XLON 28/03/2022 15:31:20 512166943842097 205 10.5100 XLON 28/03/2022 15:31:20 512166943842098 228 10.5100 XLON 28/03/2022 15:31:20 512166943842099 87 10.5100 XLON 28/03/2022 15:31:20 512166943842100 239 10.5100 XLON 28/03/2022 15:31:20 512166943842101 126 10.5100 XLON 28/03/2022 15:31:20 512166943842102 1,300 10.5100 XLON 28/03/2022 15:31:44 512166943842159 387 10.5100 XLON 28/03/2022 15:31:53 512166943842182 963 10.5100 XLON 28/03/2022 15:31:53 512166943842183 228 10.5100 XLON 28/03/2022 15:31:53 512166943842185 670 10.5100 XLON 28/03/2022 15:31:53 512166943842186 329 10.5100 XLON 28/03/2022 15:31:53 512166943842187 304 10.5100 XLON 28/03/2022 15:31:58 512166943842193 645 10.5100 XLON 28/03/2022 15:31:58 512166943842194 1,350 10.5100 XLON 28/03/2022 15:32:26 512166943842281 228 10.5100 XLON 28/03/2022 15:32:26 512166943842284 205 10.5100 XLON 28/03/2022 15:32:26 512166943842285 384 10.5100 XLON 28/03/2022 15:32:26 512166943842286 195 10.5100 XLON 28/03/2022 15:32:26 512166943842287 685 10.5100 XLON 28/03/2022 15:32:32 512166943842305 97 10.5100 XLON 28/03/2022 15:32:32 512166943842306 1,350 10.5050 XLON 28/03/2022 15:32:51 512166943842401 679 10.5050 XLON 28/03/2022 15:32:51 512166943842402 198 10.5050 XLON 28/03/2022 15:32:56 512166943842434 695 10.5050 XLON 28/03/2022 15:32:56 512166943842435 1,350 10.5050 XLON 28/03/2022 15:33:06 512166943842467 665 10.5050 XLON 28/03/2022 15:33:06 512166943842468 61 10.5050 XLON 28/03/2022 15:33:06 512166943842469 1,350 10.5050 XLON 28/03/2022 15:33:51 512166943842803 1,350 10.5050 XLON 28/03/2022 15:34:05 512166943842859 1,350 10.5050 XLON 28/03/2022 15:34:39 512166943842987 1,038 10.5050 XLON 28/03/2022 15:34:45 512166943842998 312 10.5050 XLON 28/03/2022 15:34:45 512166943842999 1,350 10.5100 XLON 28/03/2022 15:35:53 512166943843295 366 10.5050 XLON 28/03/2022 15:36:02 512166943843317 984 10.5050 XLON 28/03/2022 15:36:02 512166943843318 205 10.5050 XLON 28/03/2022 15:36:03 512166943843319 228 10.5050 XLON 28/03/2022 15:36:03 512166943843320 668 10.5050 XLON 28/03/2022 15:36:03 512166943843321 300 10.5050 XLON 28/03/2022 15:36:03 512166943843322 204 10.5000 XLON 28/03/2022 15:36:40 512166943843464 200 10.5000 XLON 28/03/2022 15:36:40 512166943843465 200 10.5000 XLON 28/03/2022 15:36:40 512166943843466 300 10.5000 XLON 28/03/2022 15:36:40 512166943843467 200 10.5000 XLON 28/03/2022 15:36:40 512166943843468 243 10.5000 XLON 28/03/2022 15:36:40 512166943843469 526 10.5000 XLON 28/03/2022 15:37:36 512166943843611 600 10.5000 XLON 28/03/2022 15:37:36 512166943843612 150 10.5000 XLON 28/03/2022 15:37:36 512166943843613 74 10.5000 XLON 28/03/2022 15:37:36 512166943843614 1,350 10.5000 XLON 28/03/2022 15:38:01 512166943843684 636 10.5000 XLON 28/03/2022 15:38:06 512166943843743 244 10.5000 XLON 28/03/2022 15:38:06 512166943843744 205 10.5000 XLON 28/03/2022 15:38:06 512166943843745 228 10.5000 XLON 28/03/2022 15:38:06 512166943843746 161 10.5000 XLON 28/03/2022 15:38:06 512166943843747 300 10.5000 XLON 28/03/2022 15:38:06 512166943843748 215 10.5000 XLON 28/03/2022 15:38:06 512166943843749 212 10.5000 XLON 28/03/2022 15:38:06 512166943843750 481 10.5050 XLON 28/03/2022 15:38:30 512166943843870 1,058 10.5050 XLON 28/03/2022 15:38:30 512166943843871 1,350 10.5050 XLON 28/03/2022 15:38:57 512166943844014 834 10.5100 XLON 28/03/2022 15:41:42 512166943844518 228 10.5100 XLON 28/03/2022 15:41:42 512166943844519 205 10.5100 XLON 28/03/2022 15:41:42 512166943844520 83 10.5100 XLON 28/03/2022 15:41:42 512166943844521 1,350 10.5050 XLON 28/03/2022 15:42:39 512166943844708 300 10.5050 XLON 28/03/2022 15:42:39 512166943844719 205 10.5050 XLON 28/03/2022 15:42:39 512166943844720 228 10.5050 XLON 28/03/2022 15:42:39 512166943844721 228 10.5050 XLON 28/03/2022 15:43:28 512166943844843 205 10.5050 XLON 28/03/2022 15:43:28 512166943844844 71 10.5050 XLON 28/03/2022 15:43:28 512166943844845 602 10.5050 XLON 28/03/2022 15:43:33 512166943844876 240 10.5050 XLON 28/03/2022 15:43:33 512166943844877 205 10.5050 XLON 28/03/2022 15:43:33 512166943844878 228 10.5050 XLON 28/03/2022 15:43:33 512166943844879 300 10.5050 XLON 28/03/2022 15:43:33 512166943844880 300 10.5050 XLON 28/03/2022 15:43:38 512166943844905 205 10.5050 XLON 28/03/2022 15:43:38 512166943844906 228 10.5050 XLON 28/03/2022 15:43:38 512166943844907 176 10.5050 XLON 28/03/2022 15:43:38 512166943844908 1,165 10.5050 XLON 28/03/2022 15:47:19 512166943845685 185 10.5050 XLON 28/03/2022 15:47:19 512166943845686 198 10.5100 XLON 28/03/2022 15:48:19 512166943845982 228 10.5100 XLON 28/03/2022 15:48:19 512166943845983 205 10.5100 XLON 28/03/2022 15:48:19 512166943845984 572 10.5100 XLON 28/03/2022 15:48:19 512166943845985 850 10.5100 XLON 28/03/2022 15:48:19 512166943845986 300 10.5100 XLON 28/03/2022 15:48:19 512166943845987 205 10.5100 XLON 28/03/2022 15:48:24 512166943846000 228 10.5100 XLON 28/03/2022 15:48:24 512166943846001 300 10.5100 XLON 28/03/2022 15:48:24 512166943846002 850 10.5100 XLON 28/03/2022 15:48:24 512166943846003 198 10.5100 XLON 28/03/2022 15:48:24 512166943846004 104 10.5100 XLON 28/03/2022 15:49:37 512166943846165 1,246 10.5100 XLON 28/03/2022 15:49:39 512166943846173 376 10.5100 XLON 28/03/2022 15:50:00 512166943846280 450 10.5100 XLON 28/03/2022 15:50:00 512166943846281 524 10.5100 XLON 28/03/2022 15:50:00 512166943846282 300 10.5100 XLON 28/03/2022 15:50:01 512166943846295 300 10.5100 XLON 28/03/2022 15:50:06 512166943846309 660 10.5100 XLON 28/03/2022 15:50:06 512166943846310 205 10.5100 XLON 28/03/2022 15:50:06 512166943846311 121 10.5100 XLON 28/03/2022 15:50:06 512166943846312 111 10.5100 XLON 28/03/2022 15:50:06 512166943846313 162 10.5100 XLON 28/03/2022 15:50:11 512166943846319 205 10.5100 XLON 28/03/2022 15:50:11 512166943846320 228 10.5100 XLON 28/03/2022 15:50:11 512166943846321 38 10.5100 XLON 28/03/2022 15:50:11 512166943846322 300 10.5100 XLON 28/03/2022 15:50:11 512166943846323 117 10.5100 XLON 28/03/2022 15:50:16 512166943846339 210 10.5150 XLON 28/03/2022 15:51:49 512166943846659 692 10.5150 XLON 28/03/2022 15:51:49 512166943846660 213 10.5150 XLON 28/03/2022 15:51:54 512166943846667 940 10.5150 XLON 28/03/2022 15:51:54 512166943846668 914 10.5150 XLON 28/03/2022 15:51:54 512166943846669 158 10.5150 XLON 28/03/2022 15:51:54 512166943846670 1,350 10.5150 XLON 28/03/2022 15:53:31 512166943846902 173 10.5150 XLON 28/03/2022 15:54:03 512166943846966 834 10.5150 XLON 28/03/2022 15:54:03 512166943846967 124 10.5150 XLON 28/03/2022 15:54:03 512166943846968 219 10.5150 XLON 28/03/2022 15:54:03 512166943846969 447 10.5200 XLON 28/03/2022 15:55:23 512166943847177 903 10.5200 XLON 28/03/2022 15:55:23 512166943847178 206 10.5200 XLON 28/03/2022 15:56:20 512166943847322 1,144 10.5200 XLON 28/03/2022 15:56:20 512166943847323 722 10.5200 XLON 28/03/2022 15:56:20 512166943847346 852 10.5200 XLON 28/03/2022 15:56:20 512166943847347 1,350 10.5150 XLON 28/03/2022 15:56:30 512166943847373 300 10.5150 XLON 28/03/2022 15:57:22 512166943847488 15 10.5150 XLON 28/03/2022 15:57:22 512166943847489 855 10.5150 XLON 28/03/2022 15:57:27 512166943847496 291 10.5150 XLON 28/03/2022 15:57:27 512166943847497 158 10.5150 XLON 28/03/2022 15:57:27 512166943847498 300 10.5150 XLON 28/03/2022 15:57:27 512166943847499 802 10.5150 XLON 28/03/2022 15:57:32 512166943847511 300 10.5150 XLON 28/03/2022 15:57:32 512166943847512 205 10.5150 XLON 28/03/2022 15:57:32 512166943847513 121 10.5150 XLON 28/03/2022 15:57:32 512166943847514 228 10.5150 XLON 28/03/2022 15:57:37 512166943847540 300 10.5150 XLON 28/03/2022 15:57:37 512166943847541 205 10.5150 XLON 28/03/2022 15:57:37 512166943847542 164 10.5150 XLON 28/03/2022 15:57:37 512166943847543 651 10.5150 XLON 28/03/2022 15:57:37 512166943847544 206 10.5150 XLON 28/03/2022 15:57:37 512166943847545 300 10.5150 XLON 28/03/2022 15:57:42 512166943847550 228 10.5150 XLON 28/03/2022 15:57:42 512166943847551 205 10.5150 XLON 28/03/2022 15:57:42 512166943847552 906 10.5150 XLON 28/03/2022 15:57:42 512166943847553 228 10.5200 XLON 28/03/2022 15:58:34 512166943847708 205 10.5200 XLON 28/03/2022 15:58:34 512166943847709 300 10.5200 XLON 28/03/2022 15:58:34 512166943847710 51 10.5200 XLON 28/03/2022 15:58:34 512166943847711 847 10.5200 XLON 28/03/2022 15:58:39 512166943847713 205 10.5200 XLON 28/03/2022 15:58:39 512166943847714 228 10.5200 XLON 28/03/2022 15:58:39 512166943847715 74 10.5200 XLON 28/03/2022 15:58:39 512166943847716 198 10.5200 XLON 28/03/2022 15:58:39 512166943847717 312 10.5150 XLON 28/03/2022 15:59:25 512166943847863 1,038 10.5150 XLON 28/03/2022 15:59:25 512166943847864 1,167 10.5250 XLON 28/03/2022 16:00:06 512166943848016 183 10.5250 XLON 28/03/2022 16:00:06 512166943848017 1,350 10.5200 XLON 28/03/2022 16:01:32 512166943848462 300 10.5250 XLON 28/03/2022 16:01:32 512166943848512 221 10.5250 XLON 28/03/2022 16:01:32 512166943848513 46 10.5250 XLON 28/03/2022 16:01:32 512166943848514 300 10.5200 XLON 28/03/2022 16:01:33 512166943848615 769 10.5200 XLON 28/03/2022 16:01:33 512166943848616 281 10.5200 XLON 28/03/2022 16:01:33 512166943848617 400 10.5150 XLON 28/03/2022 16:01:33 512166943848580 950 10.5150 XLON 28/03/2022 16:01:33 512166943848581 1,350 10.4950 XLON 28/03/2022 16:01:35 512166943848785 1,350 10.4900 XLON 28/03/2022 16:01:39 512166943848994 1,350 10.4900 XLON 28/03/2022 16:01:39 512166943849004 1,350 10.4900 XLON 28/03/2022 16:01:39 512166943849018 228 10.4950 XLON 28/03/2022 16:01:41 512166943849084 1,350 10.4900 XLON 28/03/2022 16:01:42 512166943849090 1,350 10.4950 XLON 28/03/2022 16:01:44 512166943849158 1,350 10.5050 XLON 28/03/2022 16:01:50 512166943849369 1,350 10.5050 XLON 28/03/2022 16:01:52 512166943849431 1,350 10.5100 XLON 28/03/2022 16:01:58 512166943849592 300 10.5000 XLON 28/03/2022 16:02:03 512166943849803 228 10.5000 XLON 28/03/2022 16:02:03 512166943849804 205 10.5000 XLON 28/03/2022 16:02:03 512166943849805 348 10.4950 XLON 28/03/2022 16:02:04 512166943849823 456 10.4950 XLON 28/03/2022 16:02:04 512166943849824 546 10.4950 XLON 28/03/2022 16:02:04 512166943849825 1,350 10.4900 XLON 28/03/2022 16:02:07 512166943849897 205 10.4900 XLON 28/03/2022 16:02:07 512166943849898 228 10.4900 XLON 28/03/2022 16:02:07 512166943849899 300 10.4900 XLON 28/03/2022 16:02:07 512166943849900 289 10.4900 XLON 28/03/2022 16:02:07 512166943849901 328 10.4900 XLON 28/03/2022 16:02:07 512166943849902 300 10.4900 XLON 28/03/2022 16:02:13 512166943850000 205 10.4900 XLON 28/03/2022 16:02:13 512166943850001 228 10.4900 XLON 28/03/2022 16:02:13 512166943850002 74 10.4900 XLON 28/03/2022 16:02:18 512166943850026 506 10.4900 XLON 28/03/2022 16:02:18 512166943850027 1,350 10.5050 XLON 28/03/2022 16:02:51 512166943850242 180 10.5050 XLON 28/03/2022 16:02:51 512166943850250 1,170 10.5050 XLON 28/03/2022 16:02:51 512166943850251 81 10.5000 XLON 28/03/2022 16:02:51 512166943850257 300 10.5050 XLON 28/03/2022 16:03:09 512166943850307 1,050 10.5050 XLON 28/03/2022 16:03:09 512166943850308 158 10.5050 XLON 28/03/2022 16:03:14 512166943850317 241 10.5050 XLON 28/03/2022 16:03:14 512166943850318 205 10.5050 XLON 28/03/2022 16:03:14 512166943850319 300 10.5050 XLON 28/03/2022 16:03:14 512166943850320 655 10.5050 XLON 28/03/2022 16:03:24 512166943850349 150 10.5050 XLON 28/03/2022 16:03:24 512166943850350 91 10.5050 XLON 28/03/2022 16:03:29 512166943850386 228 10.5050 XLON 28/03/2022 16:03:29 512166943850387 205 10.5050 XLON 28/03/2022 16:03:29 512166943850388 300 10.5050 XLON 28/03/2022 16:03:29 512166943850389 1,350 10.5050 XLON 28/03/2022 16:03:43 512166943850410 300 10.5050 XLON 28/03/2022 16:03:48 512166943850425 228 10.5050 XLON 28/03/2022 16:03:48 512166943850426 205 10.5050 XLON 28/03/2022 16:03:48 512166943850427 300 10.5050 XLON 28/03/2022 16:03:53 512166943850443 228 10.5050 XLON 28/03/2022 16:03:53 512166943850444 121 10.5050 XLON 28/03/2022 16:03:58 512166943850452 200 10.5050 XLON 28/03/2022 16:03:58 512166943850453 200 10.5050 XLON 28/03/2022 16:03:58 512166943850454 200 10.5050 XLON 28/03/2022 16:03:58 512166943850455 300 10.5050 XLON 28/03/2022 16:03:58 512166943850456 300 10.5050 XLON 28/03/2022 16:03:58 512166943850457 144 10.5050 XLON 28/03/2022 16:04:03 512166943850465 32 10.5050 XLON 28/03/2022 16:04:03 512166943850466 228 10.5050 XLON 28/03/2022 16:04:03 512166943850467 205 10.5050 XLON 28/03/2022 16:04:03 512166943850468 300 10.5050 XLON 28/03/2022 16:04:03 512166943850469 167 10.5050 XLON 28/03/2022 16:04:08 512166943850470 170 10.5050 XLON 28/03/2022 16:04:08 512166943850471 500 10.5050 XLON 28/03/2022 16:04:22 512166943850545 850 10.5050 XLON 28/03/2022 16:04:22 512166943850546 300 10.5050 XLON 28/03/2022 16:04:27 512166943850554 228 10.5050 XLON 28/03/2022 16:04:27 512166943850555 205 10.5050 XLON 28/03/2022 16:04:27 512166943850556 121 10.5050 XLON 28/03/2022 16:04:37 512166943850579 300 10.5050 XLON 28/03/2022 16:04:37 512166943850580 60 10.5050 XLON 28/03/2022 16:04:37 512166943850581 1,350 10.5050 XLON 28/03/2022 16:05:11 512166943850657 1,350 10.5050 XLON 28/03/2022 16:05:52 512166943850738 238 10.5050 XLON 28/03/2022 16:05:52 512166943850739 228 10.5050 XLON 28/03/2022 16:05:52 512166943850740 205 10.5050 XLON 28/03/2022 16:05:52 512166943850741 300 10.5050 XLON 28/03/2022 16:05:52 512166943850742 300 10.5050 XLON 28/03/2022 16:06:04 512166943850783 205 10.5050 XLON 28/03/2022 16:06:04 512166943850784 228 10.5050 XLON 28/03/2022 16:06:04 512166943850785 1 10.5050 XLON 28/03/2022 16:06:25 512166943850841 91 10.5050 XLON 28/03/2022 16:06:25 512166943850842 228 10.5050 XLON 28/03/2022 16:06:25 512166943850843 195 10.5050 XLON 28/03/2022 16:06:30 512166943850848 228 10.5050 XLON 28/03/2022 16:06:30 512166943850849 205 10.5050 XLON 28/03/2022 16:06:30 512166943850850 82 10.5050 XLON 28/03/2022 16:06:30 512166943850851 200 10.5050 XLON 28/03/2022 16:06:44 512166943850860 1,150 10.5050 XLON 28/03/2022 16:07:35 512166943851012 77 10.5050 XLON 28/03/2022 16:07:56 512166943851136 228 10.5050 XLON 28/03/2022 16:07:56 512166943851137 300 10.5050 XLON 28/03/2022 16:07:56 512166943851138 300 10.5050 XLON 28/03/2022 16:08:04 512166943851194 15 10.5050 XLON 28/03/2022 16:08:04 512166943851195 1,242 10.5050 XLON 28/03/2022 16:08:32 512166943851231 108 10.5050 XLON 28/03/2022 16:08:32 512166943851232 205 10.5050 XLON 28/03/2022 16:08:32 512166943851242 228 10.5050 XLON 28/03/2022 16:08:32 512166943851243 158 10.5050 XLON 28/03/2022 16:08:32 512166943851244 300 10.5050 XLON 28/03/2022 16:08:32 512166943851245 459 10.5050 XLON 28/03/2022 16:08:32 512166943851246 205 10.5050 XLON 28/03/2022 16:08:37 512166943851273 228 10.5050 XLON 28/03/2022 16:08:37 512166943851274 121 10.5050 XLON 28/03/2022 16:08:37 512166943851275 33 10.5050 XLON 28/03/2022 16:08:37 512166943851276 79 10.5050 XLON 28/03/2022 16:08:37 512166943851277 131 10.5050 XLON 28/03/2022 16:08:42 512166943851282 117 10.5050 XLON 28/03/2022 16:08:47 512166943851293 228 10.5050 XLON 28/03/2022 16:08:47 512166943851294 205 10.5050 XLON 28/03/2022 16:08:47 512166943851295 449 10.5050 XLON 28/03/2022 16:09:56 512166943851493 901 10.5050 XLON 28/03/2022 16:09:56 512166943851494 1,350 10.5050 XLON 28/03/2022 16:10:08 512166943851544 205 10.5050 XLON 28/03/2022 16:10:08 512166943851545 330 10.5050 XLON 28/03/2022 16:10:08 512166943851546 400 10.5050 XLON 28/03/2022 16:10:08 512166943851547 215 10.5050 XLON 28/03/2022 16:10:08 512166943851548 414 10.5000 XLON 28/03/2022 16:10:48 512166943851701 936 10.5000 XLON 28/03/2022 16:10:48 512166943851702 1,350 10.5000 XLON 28/03/2022 16:12:03 512166943851970 301 10.4950 XLON 28/03/2022 16:12:39 512166943852105 75 10.4950 XLON 28/03/2022 16:12:40 512166943852108 383 10.4950 XLON 28/03/2022 16:12:40 512166943852109 107 10.4950 XLON 28/03/2022 16:12:40 512166943852110 200 10.5000 XLON 28/03/2022 16:13:14 512166943852233 1,350 10.5000 XLON 28/03/2022 16:13:25 512166943852272 300 10.5000 XLON 28/03/2022 16:15:02 512166943852631 15 10.5000 XLON 28/03/2022 16:15:02 512166943852632 73 10.4950 XLON 28/03/2022 16:16:08 512166943852817 171 10.4950 XLON 28/03/2022 16:16:26 512166943852837 1,106 10.4950 XLON 28/03/2022 16:16:53 512166943852891 300 10.4950 XLON 28/03/2022 16:16:53 512166943852898 205 10.4950 XLON 28/03/2022 16:16:53 512166943852899 228 10.4950 XLON 28/03/2022 16:16:53 512166943852900 192 10.4950 XLON 28/03/2022 16:16:53 512166943852901 84 10.4950 XLON 28/03/2022 16:16:53 512166943852902 1,154 10.4900 XLON 28/03/2022 16:16:57 512166943852933 196 10.4900 XLON 28/03/2022 16:16:57 512166943852934 264 10.4900 XLON 28/03/2022 16:16:57 512166943852945 500 10.4900 XLON 28/03/2022 16:16:58 512166943852946 168 10.4900 XLON 28/03/2022 16:17:13 512166943853012 185 10.4900 XLON 28/03/2022 16:17:13 512166943853013 847 10.4900 XLON 28/03/2022 16:17:13 512166943853014 229 10.4900 XLON 28/03/2022 16:17:18 512166943853015 91 10.4900 XLON 28/03/2022 16:17:18 512166943853016 228 10.4900 XLON 28/03/2022 16:17:18 512166943853017 205 10.4900 XLON 28/03/2022 16:17:18 512166943853018 300 10.4900 XLON 28/03/2022 16:17:18 512166943853019 1,508 10.4900 XLON 28/03/2022 16:17:18 512166943853020 225 10.4900 XLON 28/03/2022 16:17:18 512166943853021 132 10.4900 XLON 28/03/2022 16:17:23 512166943853033 300 10.4900 XLON 28/03/2022 16:17:23 512166943853034 195 10.4900 XLON 28/03/2022 16:17:28 512166943853049 205 10.4900 XLON 28/03/2022 16:17:28 512166943853050 206 10.4900 XLON 28/03/2022 16:17:34 512166943853068 184 10.4900 XLON 28/03/2022 16:17:34 512166943853069 228 10.4900 XLON 28/03/2022 16:17:34 512166943853070 205 10.4900 XLON 28/03/2022 16:17:34 512166943853071 300 10.4900 XLON 28/03/2022 16:17:34 512166943853072 153 10.5000 XLON 28/03/2022 16:19:47 512166943853472 173 10.5000 XLON 28/03/2022 16:19:47 512166943853473 167 10.5000 XLON 28/03/2022 16:19:47 512166943853474 175 10.5000 XLON 28/03/2022 16:19:47 512166943853475 259 10.5000 XLON 28/03/2022 16:19:47 512166943853476 150 10.5000 XLON 28/03/2022 16:19:47 512166943853477 300 10.5000 XLON 28/03/2022 16:19:47 512166943853478 807 10.5000 XLON 28/03/2022 16:19:52 512166943853488 228 10.5000 XLON 28/03/2022 16:20:09 512166943853550 205 10.5000 XLON 28/03/2022 16:20:09 512166943853551 85 10.5000 XLON 28/03/2022 16:20:09 512166943853552 1,350 10.4950 XLON 28/03/2022 16:20:31 512166943853654 103 10.4950 XLON 28/03/2022 16:21:28 512166943853828 479 10.4950 XLON 28/03/2022 16:21:28 512166943853829 205 10.4950 XLON 28/03/2022 16:21:28 512166943853830 835 10.4950 XLON 28/03/2022 16:21:33 512166943853832 277 10.4950 XLON 28/03/2022 16:21:33 512166943853833 3 10.4950 XLON 28/03/2022 16:21:38 512166943853845 205 10.4950 XLON 28/03/2022 16:21:38 512166943853846 228 10.4950 XLON 28/03/2022 16:21:38 512166943853847 175 10.4950 XLON 28/03/2022 16:21:43 512166943853849 205 10.4950 XLON 28/03/2022 16:21:43 512166943853850 228 10.4950 XLON 28/03/2022 16:21:43 512166943853851 260 10.4950 XLON 28/03/2022 16:21:43 512166943853852 528 10.4950 XLON 28/03/2022 16:21:43 512166943853853 205 10.4950 XLON 28/03/2022 16:21:48 512166943853894 228 10.4950 XLON 28/03/2022 16:21:48 512166943853895 528 10.4950 XLON 28/03/2022 16:21:48 512166943853896 205 10.4950 XLON 28/03/2022 16:21:53 512166943853928 228 10.4950 XLON 28/03/2022 16:21:53 512166943853929 228 10.4950 XLON 28/03/2022 16:21:58 512166943853945 205 10.4950 XLON 28/03/2022 16:21:58 512166943853946 300 10.4950 XLON 28/03/2022 16:21:58 512166943853947 229 10.4950 XLON 28/03/2022 16:21:58 512166943853948 464 10.4950 XLON 28/03/2022 16:22:06 512166943853962 71 10.4950 XLON 28/03/2022 16:22:06 512166943853963 228 10.4950 XLON 28/03/2022 16:22:11 512166943853977 205 10.4950 XLON 28/03/2022 16:22:11 512166943853978 542 10.4950 XLON 28/03/2022 16:22:11 512166943853979 229 10.4950 XLON 28/03/2022 16:22:11 512166943853980 300 10.4950 XLON 28/03/2022 16:22:11 512166943853981 158 10.4950 XLON 28/03/2022 16:22:11 512166943853982 163 10.4950 XLON 28/03/2022 16:22:11 512166943853983 185 10.4950 XLON 28/03/2022 16:22:11 512166943853984 300 10.4950 XLON 28/03/2022 16:22:42 512166943854099 228 10.4950 XLON 28/03/2022 16:22:42 512166943854100 205 10.4950 XLON 28/03/2022 16:22:42 512166943854101 185 10.4950 XLON 28/03/2022 16:22:42 512166943854102 1,350 10.4900 XLON 28/03/2022 16:22:45 512166943854166 228 10.4900 XLON 28/03/2022 16:23:10 512166943854269 205 10.4900 XLON 28/03/2022 16:23:10 512166943854270 400 10.4900 XLON 28/03/2022 16:23:10 512166943854271 517 10.4900 XLON 28/03/2022 16:23:10 512166943854272 230 10.4900 XLON 28/03/2022 16:23:15 512166943854278 228 10.4900 XLON 28/03/2022 16:23:15 512166943854279 205 10.4900 XLON 28/03/2022 16:23:15 512166943854280 221 10.4900 XLON 28/03/2022 16:23:15 512166943854281 380 10.4900 XLON 28/03/2022 16:23:53 512166943854475 970 10.4900 XLON 28/03/2022 16:23:53 512166943854476 1,350 10.4900 XLON 28/03/2022 16:25:14 512166943854878 91 10.4950 XLON 28/03/2022 16:25:28 512166943854996 804 10.4950 XLON 28/03/2022 16:25:28 512166943854997 591 10.4950 XLON 28/03/2022 16:25:28 512166943854998 1,425 10.4950 XLON 28/03/2022 16:25:28 512166943854999 478 10.4950 XLON 28/03/2022 16:25:28 512166943855000 205 10.4950 XLON 28/03/2022 16:25:47 512166943855158 228 10.4950 XLON 28/03/2022 16:25:47 512166943855159 917 10.4950 XLON 28/03/2022 16:25:47 512166943855160 300 10.5000 XLON 28/03/2022 16:27:55 512166943855579 449 10.5000 XLON 28/03/2022 16:27:55 512166943855580 76 10.4950 XLON 28/03/2022 16:29:00 512166943855888 182 10.4950 XLON 28/03/2022 16:29:00 512166943855929 251 10.4950 XLON 28/03/2022 16:29:00 512166943855930 774 10.4950 XLON 28/03/2022 16:29:00 512166943855931 217 10.4950 XLON 28/03/2022 16:29:00 512166943855932 249 10.4950 XLON 28/03/2022 16:29:00 512166943855939 168 10.4950 XLON 28/03/2022 16:29:00 512166943855941 300 10.4950 XLON 28/03/2022 16:29:00 512166943855942 14 10.4950 XLON 28/03/2022 16:29:01 512166943855965 217 10.4950 XLON 28/03/2022 16:29:01 512166943855966 300 10.4950 XLON 28/03/2022 16:29:01 512166943855967 249 10.4950 XLON 28/03/2022 16:29:01 512166943855968 300 10.4950 XLON 28/03/2022 16:29:01 512166943855969 300 10.4950 XLON 28/03/2022 16:29:02 512166943855980 250 10.4950 XLON 28/03/2022 16:29:02 512166943855981 217 10.4950 XLON 28/03/2022 16:29:02 512166943855983 8 10.4950 XLON 28/03/2022 16:29:02 512166943855988 217 10.4950 XLON 28/03/2022 16:29:03 512166943856040 300 10.4950 XLON 28/03/2022 16:29:03 512166943856041 252 10.4950 XLON 28/03/2022 16:29:03 512166943856042 7 10.4950 XLON 28/03/2022 16:29:04 512166943856066 217 10.4950 XLON 28/03/2022 16:29:04 512166943856067 53 10.4950 XLON 28/03/2022 16:29:04 512166943856068 62 10.4950 XLON 28/03/2022 16:29:04 512166943856073 3 10.4950 XLON 28/03/2022 16:29:06 512166943856092 5 10.4950 XLON 28/03/2022 16:29:08 512166943856105 217 10.4950 XLON 28/03/2022 16:29:09 512166943856108 217 10.4950 XLON 28/03/2022 16:29:11 512166943856132 894 10.4950 XLON 28/03/2022 16:29:11 512166943856133 300 10.4900 XLON 28/03/2022 16:29:17 512166943856228 390 10.4900 XLON 28/03/2022 16:29:17 512166943856229 217 10.4900 XLON 28/03/2022 16:29:17 512166943856230 74 10.4900 XLON 28/03/2022 16:29:17 512166943856231 3 10.4900 XLON 28/03/2022 16:29:17 512166943856233 200 10.4900 XLON 28/03/2022 16:29:17 512166943856234 300 10.4900 XLON 28/03/2022 16:29:17 512166943856235 300 10.4900 XLON 28/03/2022 16:29:18 512166943856236 211 10.4900 XLON 28/03/2022 16:29:18 512166943856237 217 10.4900 XLON 28/03/2022 16:29:18 512166943856239 2 10.4900 XLON 28/03/2022 16:29:18 512166943856240 217 10.4900 XLON 28/03/2022 16:29:19 512166943856254 30 10.4900 XLON 28/03/2022 16:29:19 512166943856255 23 10.4900 XLON 28/03/2022 16:29:19 512166943856260 200 10.4900 XLON 28/03/2022 16:29:19 512166943856261 2 10.4900 XLON 28/03/2022 16:29:21 512166943856286 714 10.5000 XLON 28/03/2022 16:29:41 512166943856549 300 10.5000 XLON 28/03/2022 16:29:41 512166943856550 831 10.5000 XLON 28/03/2022 16:29:41 512166943856551 168 10.5000 XLON 28/03/2022 16:29:41 512166943856552 760 10.5000 XLON 28/03/2022 16:29:41 512166943856553 613 10.5000 XLON 28/03/2022 16:29:41 512166943856554 208 10.5000 XLON 28/03/2022 16:29:41 512166943856583 300 10.5000 XLON 28/03/2022 16:29:44 512166943856613 208 10.5000 XLON 28/03/2022 16:29:44 512166943856614 208 10.5000 XLON 28/03/2022 16:29:45 512166943856626 208 10.5000 XLON 28/03/2022 16:29:47 512166943856639 208 10.5000 XLON 28/03/2022 16:29:48 512166943856652 300 10.5000 XLON 28/03/2022 16:29:48 512166943856653 91 10.5000 XLON 28/03/2022 16:29:48 512166943856656 208 10.5000 XLON 28/03/2022 16:29:49 512166943856657 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBKCBKDKNB